Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	13.75p on 19-05-2025 at 18:50:09
Change	0.00p 0%
Buy	14.00p
Sell	13.50p
Buy / Sell FDBK Shares

Last Trade:	Sell 151.00 at 13.55p
Day's Volume:	4,649
Last Close:	13.75p
Open:	13.75p
ISIN:	GB00BJN59X09

Day's Range	13.75p - 13.75p
52wk Range:	13.50p - 81.00p
Market Capitalisation:	£6m
VWAP:	13.68425p
Shares in Issue:	44m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	151	13.55p	Ordinary	15:54:22 - 19-May-25
Sell*	318	13.55p	Ordinary	13:39:32 - 19-May-25
Sell*	3,555	13.72556p	Ordinary	10:13:38 - 19-May-25
Sell*	5,000	13.55p	Ordinary	14:28:55 - 16-May-25
Sell*	5,912	13.72556p	Ordinary	08:04:28 - 16-May-25
Sell*	500	13.55p	Ordinary	12:58:06 - 15-May-25
Sell*	233	13.74p	Ordinary	08:02:45 - 14-May-25
Sell*	14,469	13.74p	Ordinary	13:08:53 - 13-May-25
Sell*	150	13.55p	Ordinary	08:02:40 - 13-May-25
Sell*	8,182	13.55p	Ordinary	12:42:13 - 08-May-25

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	13.75	13.75	13.75	13.75	4,649
16th May 2025 (Fri)	13.75	13.75	13.75	13.75	10,912
15th May 2025 (Thu)	13.75	13.75	13.75	13.75	500
14th May 2025 (Wed)	13.75	13.75	13.75	13.75	233
13th May 2025 (Tue)	13.75	13.75	13.75	13.75	14,619
12th May 2025 (Mon)	13.75	13.75	13.75	13.75	0
9th May 2025 (Fri)	13.75	13.75	13.75	13.75	0
8th May 2025 (Thu)	13.75	13.75	13.75	13.75	16,739
7th May 2025 (Wed)	13.75	13.75	13.75	13.75	399
6th May 2025 (Tue)	14.00	14.00	13.75	13.75	356,890
5th May 2025 (Mon)	13.50	13.50	13.50	13.50	0
2nd May 2025 (Fri)	14.00	14.00	14.00	14.00	4,378
1st May 2025 (Thu)	14.00	14.00	14.00	14.00	3,124
30th Apr 2025 (Wed)	14.00	14.00	14.00	14.00	40
29th Apr 2025 (Tue)	13.75	14.00	13.75	14.00	19,254
28th Apr 2025 (Mon)	15.75	15.75	13.75	13.75	625,814
25th Apr 2025 (Fri)	17.50	17.50	17.50	17.50	103,602
24th Apr 2025 (Thu)	17.50	17.50	17.50	17.50	12,567
23rd Apr 2025 (Wed)	17.70	17.70	17.00	17.50	73,355
22nd Apr 2025 (Tue)	16.75	17.75	16.75	17.70	426,930
21st Apr 2025 (Mon)	16.75	16.75	16.75	16.75	0

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
7th May 2025 10:44 am	RNS	Holding(s) in Company
6th May 2025 1:01 pm	RNS	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Trading Update
25th Feb 2025 7:00 am	RNS	Half-year Report
11th Feb 2025 7:00 am	RNS	Notice of Results & Investor Presentation
14th Jan 2025 7:00 am	RNS	Surrender and grant of options and PDMR dealings
18th Dec 2024 3:07 pm	RNS	Holding(s) in Company
18th Dec 2024 7:00 am	RNS	Half Year Trading Update
9th Dec 2024 10:56 am	RNS	Holding(s) in Company
9th Dec 2024 10:48 am	RNS	Holding(s) in Company

See more Feedback regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75