Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	11.15p on 06-02-2026 at 19:20:05
Change	0.00p 0%
Buy	11.50p
Sell	10.80p

Last Trade:	Sell 3,341.00 at 11.00p
Day's Volume:	3,354
Last Close:	11.15p
Open:	11.15p
ISIN:	GB00BJN59X09

Day's Range	11.15p - 11.15p
52wk Range:	7.85p - 19.25p
Market Capitalisation:	£4.89m
VWAP:	11.00194p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	3,341	11.00p	Ordinary	13:31:43 - 06-Feb-26
Buy*	10	11.50p	SI Trade	12:53:43 - 06-Feb-26
Buy*	3	11.50p	SI Trade	12:53:43 - 06-Feb-26
Buy*	64	11.50p	SI Trade	16:21:41 - 05-Feb-26
Sell*	64	10.80p	SI Trade	16:21:41 - 05-Feb-26
Buy*	1	11.50p	SI Trade	16:21:41 - 05-Feb-26
Buy*	8	11.50p	SI Trade	16:21:41 - 05-Feb-26
Unknown*	0	10.80p	SI Trade	16:21:41 - 05-Feb-26
Unknown*	0	10.80p	SI Trade	16:21:41 - 05-Feb-26
Buy*	41	11.50p	Ordinary	16:21:41 - 05-Feb-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	11.15	11.15	11.15	11.15	3,354
5th Feb 2026 (Thu)	11.25	11.25	11.15	11.15	19,132
4th Feb 2026 (Wed)	11.25	11.25	11.25	11.25	1,092
3rd Feb 2026 (Tue)	11.25	11.25	11.25	11.25	12,827
2nd Feb 2026 (Mon)	11.25	11.25	11.25	11.25	22,000
30th Jan 2026 (Fri)	11.25	11.25	11.25	11.25	369
29th Jan 2026 (Thu)	11.25	11.25	11.25	11.25	3,819
28th Jan 2026 (Wed)	11.25	11.25	11.25	11.25	1,899
27th Jan 2026 (Tue)	11.25	11.25	11.25	11.25	18,545
26th Jan 2026 (Mon)	11.25	11.25	11.25	11.25	37,231
23rd Jan 2026 (Fri)	11.25	11.25	11.25	11.25	5,952
22nd Jan 2026 (Thu)	11.25	11.25	11.25	11.25	4
21st Jan 2026 (Wed)	11.25	11.40	11.25	11.25	54,566
20th Jan 2026 (Tue)	11.25	11.25	11.25	11.25	10,009
19th Jan 2026 (Mon)	12.60	12.60	11.25	11.25	100,731
16th Jan 2026 (Fri)	12.75	12.75	12.60	12.60	52,814
15th Jan 2026 (Thu)	12.75	12.75	12.75	12.75	5,623
14th Jan 2026 (Wed)	12.75	12.75	12.75	12.75	88,600
13th Jan 2026 (Tue)	12.85	12.85	12.75	12.75	70,436
12th Jan 2026 (Mon)	12.25	12.85	12.25	12.85	298,633
9th Jan 2026 (Fri)	11.85	12.25	11.85	12.25	100,097
8th Jan 2026 (Thu)	11.40	11.85	11.40	11.85	80,175
7th Jan 2026 (Wed)	11.35	11.40	11.35	11.40	120,713

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
2nd Feb 2026 7:00 am	RNS	Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Trading Update
20th Oct 2025 7:00 am	RNS	Directorate Change
13th Oct 2025 4:04 pm	RNS	Result of AGM
18th Sep 2025 1:07 pm	RNS	Notice of AGM

See more Feedback regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53