Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 13.75p on 19-05-2025 at 18:50:09
Change 0.00p 0%
Buy 14.00p
Sell 13.50p
Buy / Sell FDBK Shares
Last Trade: Sell 151.00 at 13.55p
Day's Volume: 4,649
Last Close: 13.75p
Open: 13.75p
ISIN: GB00BJN59X09
Day's Range 13.75p - 13.75p
52wk Range: 13.50p - 81.00p
Market Capitalisation: £6m
VWAP: 13.68425p
Shares in Issue: 44m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 13.55p Ordinary
15:54:22 - 19-May-25
Sell* 318 13.55p Ordinary
13:39:32 - 19-May-25
Sell* 3,555 13.72556p Ordinary
10:13:38 - 19-May-25
Sell* 5,000 13.55p Ordinary
14:28:55 - 16-May-25
Sell* 5,912 13.72556p Ordinary
08:04:28 - 16-May-25
Sell* 500 13.55p Ordinary
12:58:06 - 15-May-25
Sell* 233 13.74p Ordinary
08:02:45 - 14-May-25
Sell* 14,469 13.74p Ordinary
13:08:53 - 13-May-25
Sell* 150 13.55p Ordinary
08:02:40 - 13-May-25
Sell* 8,182 13.55p Ordinary
12:42:13 - 08-May-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 13.75 13.75 13.75 13.75 4,649
16th May 2025 (Fri) 13.75 13.75 13.75 13.75 10,912
15th May 2025 (Thu) 13.75 13.75 13.75 13.75 500
14th May 2025 (Wed) 13.75 13.75 13.75 13.75 233
13th May 2025 (Tue) 13.75 13.75 13.75 13.75 14,619
12th May 2025 (Mon) 13.75 13.75 13.75 13.75 0
9th May 2025 (Fri) 13.75 13.75 13.75 13.75 0
8th May 2025 (Thu) 13.75 13.75 13.75 13.75 16,739
7th May 2025 (Wed) 13.75 13.75 13.75 13.75 399
6th May 2025 (Tue) 14.00 14.00 13.75 13.75 356,890
5th May 2025 (Mon) 13.50 13.50 13.50 13.50 0
2nd May 2025 (Fri) 14.00 14.00 14.00 14.00 4,378
1st May 2025 (Thu) 14.00 14.00 14.00 14.00 3,124
30th Apr 2025 (Wed) 14.00 14.00 14.00 14.00 40
29th Apr 2025 (Tue) 13.75 14.00 13.75 14.00 19,254
28th Apr 2025 (Mon) 15.75 15.75 13.75 13.75 625,814
25th Apr 2025 (Fri) 17.50 17.50 17.50 17.50 103,602
24th Apr 2025 (Thu) 17.50 17.50 17.50 17.50 12,567
23rd Apr 2025 (Wed) 17.70 17.70 17.00 17.50 73,355
22nd Apr 2025 (Tue) 16.75 17.75 16.75 17.70 426,930
21st Apr 2025 (Mon) 16.75 16.75 16.75 16.75 0
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
7th May 2025 10:44 am RNS Holding(s) in Company
6th May 2025 1:01 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Trading Update
25th Feb 2025 7:00 am RNS Half-year Report
11th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
14th Jan 2025 7:00 am RNS Surrender and grant of options and PDMR dealings
18th Dec 2024 3:07 pm RNS Holding(s) in Company
18th Dec 2024 7:00 am RNS Half Year Trading Update
9th Dec 2024 10:56 am RNS Holding(s) in Company
9th Dec 2024 10:48 am RNS Holding(s) in Company
See more Feedback regulatory news

Feedback (FDBK) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

Feedback interim loss narrows on revenue growth following contract win

25th Feb 2025 11:46

(Alliance News) - Feedback PLC on Tuesday said its loss narrowed in the first half of its current financial year, largely as a result of revenue growth driven by the award of an NHS trust contract. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

Feedback annual loss widens amid placing and reorganisation of shares

4th Nov 2024 12:21

(Alliance News) - Feedback PLC on Monday said its loss widened during its most recent financial year, as it also launches a share placing and reorganisation of existing shares. Read More

See more Feedback news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered