Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 14.50p on 11-07-2025 at 18:35:09
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Buy / Sell FDBK Shares
Last Trade: Unknown -8,948.00 at 14.10p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BJN59X09
Day's Range 14.50p - 14.50p
52wk Range: 13.50p - 65.50p
Market Capitalisation: £6m
VWAP: 14.10p
Shares in Issue: 44m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -8,948 14.10p Ordinary
Correction
08:39:04 - 11-Jul-25
Sell* 14,000 14.10p Ordinary
12:54:39 - 08-Jul-25
Sell* 10,000 14.10p Ordinary
11:19:51 - 07-Jul-25
Unknown* 50,000 14.15p Ordinary
08:55:51 - 07-Jul-25
Sell* 1,531 14.15p Ordinary
14:17:55 - 04-Jul-25
Sell* 1,000 14.40p Ordinary
08:00:38 - 04-Jul-25
Sell* 750 14.30p Ordinary
10:26:03 - 03-Jul-25
Sell* 34,530 14.48p Ordinary
08:26:26 - 03-Jul-25
Unknown* 54,723 14.60p Ordinary
08:13:45 - 03-Jul-25
Unknown* 100,000 14.50p OTC Trade
17:05:58 - 02-Jul-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 0
10th Jul 2025 (Thu) 14.50 14.50 14.50 14.50 0
9th Jul 2025 (Wed) 14.50 14.50 14.50 14.50 0
8th Jul 2025 (Tue) 14.50 14.50 14.50 14.50 14,000
7th Jul 2025 (Mon) 14.50 14.50 14.50 14.50 60,000
4th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 2,531
3rd Jul 2025 (Thu) 14.50 14.50 14.50 14.50 90,003
2nd Jul 2025 (Wed) 14.25 14.50 14.25 14.50 297,006
1st Jul 2025 (Tue) 14.25 14.25 14.25 14.25 7,500
30th Jun 2025 (Mon) 14.25 14.25 14.25 14.25 0
27th Jun 2025 (Fri) 14.25 14.25 14.25 14.25 12,000
26th Jun 2025 (Thu) 14.25 14.25 14.25 14.25 5,012
25th Jun 2025 (Wed) 14.25 14.25 14.25 14.25 10,000
24th Jun 2025 (Tue) 14.25 14.25 14.25 14.25 25,000
23rd Jun 2025 (Mon) 14.75 14.75 14.25 14.25 60,042
20th Jun 2025 (Fri) 14.75 14.75 14.75 14.75 506
19th Jun 2025 (Thu) 14.75 14.75 14.75 14.75 0
18th Jun 2025 (Wed) 14.75 14.75 14.75 14.75 9,600
17th Jun 2025 (Tue) 14.75 14.75 14.75 14.75 59,966
16th Jun 2025 (Mon) 14.75 14.75 14.75 14.75 4,000
13th Jun 2025 (Fri) 14.75 14.75 14.75 14.75 1,608
12th Jun 2025 (Thu) 14.75 14.75 14.75 14.75 42,000
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Grant of Options and PDMR dealing
12th Jun 2025 7:00 am RNS-R Neighbourhood Health Service Simulation
7th May 2025 10:44 am RNS Holding(s) in Company
6th May 2025 1:01 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Trading Update
25th Feb 2025 7:00 am RNS Half-year Report
11th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
14th Jan 2025 7:00 am RNS Surrender and grant of options and PDMR dealings
18th Dec 2024 3:07 pm RNS Holding(s) in Company
18th Dec 2024 7:00 am RNS Half Year Trading Update
See more Feedback regulatory news

Feedback (FDBK) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

Feedback interim loss narrows on revenue growth following contract win

25th Feb 2025 11:46

(Alliance News) - Feedback PLC on Tuesday said its loss narrowed in the first half of its current financial year, largely as a result of revenue growth driven by the award of an NHS trust contract. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

Feedback annual loss widens amid placing and reorganisation of shares

4th Nov 2024 12:21

(Alliance News) - Feedback PLC on Monday said its loss widened during its most recent financial year, as it also launches a share placing and reorganisation of existing shares. Read More

See more Feedback news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered