| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 7.00p | Ordinary |
15:56:25 - 24-Jun-26 |
| Buy* | 200 | 7.50p | SI Trade |
09:46:43 - 24-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
09:46:43 - 24-Jun-26 |
| Buy* | 11 | 7.50p | SI Trade |
09:46:43 - 24-Jun-26 |
| Sell* | 25,000 | 7.10p | Ordinary |
15:46:03 - 23-Jun-26 |
| Sell* | 2 | 7.10p | Ordinary |
14:21:59 - 23-Jun-26 |
| Sell* | 12,500 | 7.26p | Ordinary |
08:57:52 - 23-Jun-26 |
| Sell* | 25,000 | 7.10p | Ordinary |
14:08:12 - 22-Jun-26 |
| Sell* | 401 | 7.30p | Ordinary |
10:15:44 - 22-Jun-26 |
| Buy* | 35 | 7.50p | SI Trade |
10:15:42 - 22-Jun-26 |
| Buy* | 26 | 7.50p | SI Trade |
10:15:42 - 22-Jun-26 |
| Sell* | 434 | 7.30p | SI Trade |
10:15:42 - 22-Jun-26 |
| Sell* | 21,476 | 7.40p | Ordinary |
15:43:07 - 17-Jun-26 |
| Sell* | 1,000 | 7.405p | Ordinary |
12:27:02 - 17-Jun-26 |
| Sell* | 25,000 | 7.425p | Ordinary |
16:20:24 - 16-Jun-26 |
| Sell* | 2,000 | 7.425p | Ordinary |
13:15:32 - 16-Jun-26 |
| Sell* | 25,000 | 7.42p | Ordinary |
12:37:52 - 15-Jun-26 |
| Sell* | 40,000 | 7.525p | Ordinary |
10:03:11 - 15-Jun-26 |
| Sell* | 2,500 | 7.40p | Ordinary |
08:08:40 - 15-Jun-26 |
| Sell* | 25,000 | 7.40p | Ordinary |
16:06:39 - 11-Jun-26 |
| Sell* | 15,000 | 7.55p | Ordinary |
15:19:23 - 11-Jun-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:59:25 - 11-Jun-26 |
| Buy* | 12 | 7.90p | SI Trade |
12:45:38 - 11-Jun-26 |
| Sell* | 22 | 7.40p | SI Trade |
10:45:59 - 11-Jun-26 |
| Buy* | 25 | 7.90p | SI Trade |
10:45:59 - 11-Jun-26 |
| Sell* | 25,000 | 7.40p | Ordinary |
12:32:04 - 10-Jun-26 |
| Sell* | 278 | 7.55p | Ordinary |
12:02:33 - 10-Jun-26 |
| Sell* | 12,500 | 7.40p | Ordinary |
14:41:55 - 09-Jun-26 |
| Sell* | 406 | 7.40p | Ordinary |
12:33:07 - 09-Jun-26 |
| Buy* | 78 | 7.90p | SI Trade |
12:33:04 - 09-Jun-26 |
| Sell* | 454 | 7.40p | SI Trade |
12:33:04 - 09-Jun-26 |
| Sell* | 26,933 | 7.40p | Ordinary |
13:57:50 - 08-Jun-26 |
| Sell* | 21 | 7.30p | SI Trade |
10:14:13 - 08-Jun-26 |
| Sell* | 55,000 | 7.30p | Ordinary |
16:36:00 - 05-Jun-26 |
| Sell* | 25,000 | 7.31p | Ordinary |
15:30:13 - 05-Jun-26 |
| Sell* | 455 | 7.30p | Ordinary |
13:41:44 - 05-Jun-26 |
| Buy* | 23 | 7.50p | SI Trade |
13:41:42 - 05-Jun-26 |
| Sell* | 456 | 7.30p | SI Trade |
13:41:42 - 05-Jun-26 |
| Sell* | 42 | 7.30p | SI Trade |
13:41:42 - 05-Jun-26 |
| Sell* | 25,000 | 7.38p | Ordinary |
08:26:52 - 05-Jun-26 |
| Buy* | 80,000 | 7.45p | Ordinary |
08:25:01 - 05-Jun-26 |
| Buy* | 15,000 | 7.50p | Ordinary |
16:32:26 - 04-Jun-26 |
| Sell* | 104 | 7.38p | Ordinary |
16:10:50 - 04-Jun-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
15:10:08 - 04-Jun-26 |
| Sell* | 40,000 | 7.40p | Ordinary |
13:28:53 - 04-Jun-26 |
| Sell* | 2,000 | 7.36p | Ordinary |
12:19:43 - 04-Jun-26 |
| Sell* | 20,000 | 7.36p | Ordinary |
12:16:34 - 04-Jun-26 |
| Sell* | 60,000 | 7.53p | Ordinary |
12:11:15 - 04-Jun-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:10:25 - 04-Jun-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:10:14 - 04-Jun-26 |
| Sell* | 25,000 | 7.60p | Ordinary |
12:05:36 - 04-Jun-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
11:58:54 - 04-Jun-26 |
| Sell* | 104 | 7.644p | Ordinary |
11:33:57 - 04-Jun-26 |
| Sell* | 19,700 | 7.50p | Ordinary |
09:11:21 - 04-Jun-26 |
| Sell* | 42 | 7.50p | SI Trade |
08:11:16 - 04-Jun-26 |
| Buy* | 109 | 7.90p | SI Trade |
08:11:16 - 04-Jun-26 |
| Sell* | 307 | 7.50p | SI Trade |
08:11:16 - 04-Jun-26 |
| Buy* | 12 | 7.90p | SI Trade |
08:11:16 - 04-Jun-26 |
| Buy* | 500 | 7.90p | SI Trade |
08:11:16 - 04-Jun-26 |
| Buy* | 94 | 7.90p | SI Trade |
08:11:16 - 04-Jun-26 |
| Sell* | 248 | 7.50p | SI Trade |
08:11:16 - 04-Jun-26 |
| Buy* | 17 | 7.90p | SI Trade |
08:11:16 - 04-Jun-26 |
| Sell* | 254 | 7.50p | SI Trade |
08:11:16 - 04-Jun-26 |
| Sell* | 50,000 | 7.66p | Ordinary |
08:11:14 - 04-Jun-26 |
| Sell* | 2,000 | 7.55p | Ordinary |
08:00:49 - 04-Jun-26 |
| Unknown* | 129,870 | 7.90p | Ordinary |
15:00:31 - 03-Jun-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
09:36:48 - 03-Jun-26 |
| Sell* | 25,000 | 7.62p | Ordinary |
09:36:45 - 03-Jun-26 |
| Sell* | 33,100 | 7.50p | Ordinary |
15:51:39 - 02-Jun-26 |
| Sell* | 5,000 | 7.644p | Ordinary |
12:35:17 - 02-Jun-26 |
| Buy* | 10 | 7.90p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 12 | 7.90p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 69 | 7.90p | SI Trade |
12:13:47 - 02-Jun-26 |
| Sell* | 39,000 | 7.66p | Ordinary |
15:39:20 - 01-Jun-26 |
| Buy* | 276 | 7.90p | Ordinary |
15:25:38 - 01-Jun-26 |
| Buy* | 284 | 7.90p | SI Trade |
15:25:38 - 01-Jun-26 |
| Sell* | 8 | 7.50p | SI Trade |
15:25:38 - 01-Jun-26 |
| Sell* | 32,400 | 7.50p | Ordinary |
15:25:25 - 01-Jun-26 |
| Buy* | 205 | 7.90p | Ordinary |
15:09:42 - 01-Jun-26 |
| Buy* | 276 | 7.90p | Ordinary |
15:09:41 - 01-Jun-26 |
| Buy* | 146 | 7.90p | SI Trade |
15:09:41 - 01-Jun-26 |
| Sell* | 23,326 | 7.80p | Ordinary |
12:38:59 - 01-Jun-26 |
| Sell* | 24,500 | 8.01p | Ordinary |
11:21:08 - 01-Jun-26 |
| Unknown* | -25,000 | 8.01p | Ordinary Correction |
11:21:08 - 01-Jun-26 |
| Sell* | 25,000 | 8.01p | Ordinary |
11:21:08 - 01-Jun-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:11:41 - 01-Jun-26 |
| Sell* | 4,808 | 8.00p | Ordinary |
08:11:36 - 01-Jun-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
08:00:42 - 01-Jun-26 |
| Sell* | 22 | 8.00p | SI Trade |
11:15:20 - 29-May-26 |
| Sell* | 7 | 8.00p | SI Trade |
10:49:59 - 29-May-26 |
| Sell* | 25,000 | 7.95p | Negotiated Trade |
10:49:28 - 29-May-26 |
| Sell* | 10,000 | 8.004p | Ordinary |
14:01:13 - 28-May-26 |
| Buy* | 22 | 8.20p | SI Trade |
11:33:27 - 28-May-26 |
| Sell* | 10 | 8.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 13 | 8.20p | SI Trade |
11:33:27 - 28-May-26 |
| Sell* | 10,000 | 8.10p | Ordinary |
16:27:08 - 27-May-26 |
| Sell* | 20 | 8.10p | SI Trade |
15:59:28 - 27-May-26 |
| Buy* | 17 | 8.50p | SI Trade |
15:59:28 - 27-May-26 |
| Sell* | 10,000 | 8.104p | Ordinary |
15:53:07 - 27-May-26 |
| Buy* | 27 | 8.40p | Ordinary |
11:37:12 - 27-May-26 |
| Buy* | 35 | 8.50p | SI Trade |
10:08:39 - 27-May-26 |
| Sell* | 26,063 | 8.10p | Ordinary |
16:23:14 - 26-May-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
16:13:50 - 26-May-26 |
| Buy* | 159 | 8.70p | SI Trade |
15:48:54 - 26-May-26 |
| Sell* | 10,000 | 8.50p | Ordinary |
15:48:43 - 26-May-26 |
| Sell* | 15,000 | 8.52p | Ordinary |
15:30:00 - 26-May-26 |
| Sell* | 10,000 | 8.50p | Ordinary |
13:13:05 - 26-May-26 |
| Buy* | 22 | 8.70p | Ordinary |
12:45:44 - 26-May-26 |
| Buy* | 333 | 8.70p | Ordinary |
12:37:24 - 26-May-26 |
| Buy* | 88 | 8.70p | SI Trade |
12:37:24 - 26-May-26 |
| Buy* | 115 | 8.70p | SI Trade |
12:37:24 - 26-May-26 |
| Buy* | 22 | 8.70p | SI Trade |
12:37:24 - 26-May-26 |
| Sell* | 23 | 8.50p | SI Trade |
12:37:24 - 26-May-26 |
| Buy* | 22 | 8.70p | SI Trade |
12:37:24 - 26-May-26 |
| Unknown* | 80,000 | 8.50p | Ordinary |
12:24:27 - 26-May-26 |
| Buy* | 999 | 9.00p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 699 | 9.00p | Ordinary |
15:51:47 - 22-May-26 |
| Buy* | 999 | 9.00p | Ordinary |
11:40:31 - 22-May-26 |
| Buy* | 14 | 9.00p | SI Trade |
11:32:55 - 22-May-26 |
| Buy* | 60 | 9.00p | SI Trade |
11:32:55 - 22-May-26 |
| Sell* | 28,260 | 8.50p | Ordinary |
11:32:32 - 22-May-26 |
| Buy* | 939 | 9.00p | Ordinary |
10:54:03 - 22-May-26 |
| Sell* | 10,000 | 8.70p | Ordinary |
10:48:51 - 22-May-26 |
| Sell* | 1,500 | 8.70p | Ordinary |
10:46:27 - 22-May-26 |
| Buy* | 301 | 9.00p | Ordinary |
10:45:55 - 22-May-26 |
| Buy* | 33 | 9.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
10:45:55 - 22-May-26 |
| Unknown* | 0 | 8.80p | SI Trade |
10:45:55 - 22-May-26 |
| Sell* | 49,000 | 8.55p | Ordinary |
16:25:15 - 21-May-26 |
| Sell* | 10,000 | 8.80p | Ordinary |
16:13:13 - 21-May-26 |
| Sell* | 1,299 | 8.80p | Ordinary |
11:35:15 - 21-May-26 |
| Sell* | 4,365 | 8.80p | Ordinary |
11:13:00 - 21-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 70 | 9.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 397 | 8.80p | Ordinary |
13:53:37 - 19-May-26 |
| Sell* | 342 | 8.80p | SI Trade |
13:53:35 - 19-May-26 |
| Sell* | 16 | 8.80p | SI Trade |
13:53:35 - 19-May-26 |
| Sell* | 7,000 | 8.80p | Ordinary |
10:37:24 - 19-May-26 |
| Sell* | 29,000 | 8.80p | Ordinary |
09:31:51 - 19-May-26 |
| Sell* | 365 | 8.80p | Ordinary |
08:22:01 - 19-May-26 |
| Sell* | 5,000 | 8.80p | Ordinary |
08:09:07 - 19-May-26 |
| Sell* | 5,000 | 8.80p | Ordinary |
08:07:39 - 19-May-26 |
| Unknown* | 654 | 8.90p | SI Trade |
06:42:05 - 19-May-26 |
| Unknown* | 654 | 8.90p | SI Trade |
06:42:04 - 19-May-26 |
| Unknown* | 18 | 8.90p | SI Trade |
06:42:04 - 19-May-26 |
| Unknown* | 18 | 8.90p | SI Trade |
06:42:03 - 19-May-26 |
| Sell* | 25,000 | 8.80p | Ordinary |
15:38:19 - 18-May-26 |
| Unknown* | 25,000 | 8.80p | Ordinary |
15:38:19 - 18-May-26 |
| Unknown* | -25,000 | 8.80p | Ordinary Correction |
15:38:19 - 18-May-26 |
| Buy* | 200 | 9.00p | SI Trade |
14:44:09 - 18-May-26 |
| Sell* | 15,000 | 8.80p | Ordinary |
14:43:56 - 18-May-26 |
| Unknown* | 10,000 | 9.00p | Ordinary |
11:13:36 - 18-May-26 |
| Sell* | 168 | 9.00p | SI Trade |
10:39:30 - 18-May-26 |
| Sell* | 5 | 9.00p | SI Trade |
10:39:30 - 18-May-26 |
| Sell* | 45 | 9.00p | Ordinary |
12:01:43 - 15-May-26 |
| Sell* | 3,000 | 8.999p | Ordinary |
11:41:15 - 15-May-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
08:39:42 - 15-May-26 |
| Sell* | 162 | 9.00p | Ordinary |
08:02:04 - 15-May-26 |
| Sell* | 1,465 | 9.00p | Ordinary |
08:01:24 - 15-May-26 |
| Sell* | 50 | 9.00p | Ordinary |
15:39:00 - 14-May-26 |
| Sell* | 750 | 9.00p | Ordinary |
15:03:45 - 14-May-26 |
| Sell* | 13 | 9.00p | Ordinary |
13:55:42 - 14-May-26 |
| Sell* | 401 | 9.00p | Ordinary |
08:01:57 - 14-May-26 |
| Sell* | 21 | 9.00p | Ordinary |
14:25:26 - 13-May-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
13:08:21 - 13-May-26 |
| Buy* | 222 | 9.20p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 909 | 9.20p | Ordinary |
15:39:56 - 12-May-26 |
| Buy* | 1,477 | 9.20p | SI Trade |
15:39:55 - 12-May-26 |
| Buy* | 12 | 9.50p | SI Trade |
15:39:55 - 12-May-26 |
| Sell* | 30 | 9.00p | SI Trade |
15:39:55 - 12-May-26 |
| Sell* | 26,834 | 9.00p | Ordinary |
14:16:54 - 12-May-26 |
| Buy* | 588 | 9.50p | Ordinary |
13:47:17 - 11-May-26 |
| Buy* | 340 | 9.50p | SI Trade |
10:12:24 - 11-May-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:12:24 - 11-May-26 |
| Buy* | 1 | 9.50p | SI Trade |
10:12:24 - 11-May-26 |
| Sell* | 50 | 9.00p | SI Trade |
13:28:47 - 08-May-26 |
| Sell* | 90 | 9.00p | SI Trade |
13:28:47 - 08-May-26 |
| Sell* | 916 | 9.00p | SI Trade |
13:28:47 - 08-May-26 |
| Buy* | 37 | 9.50p | SI Trade |
13:28:47 - 08-May-26 |
| Buy* | 337 | 9.50p | SI Trade |
13:28:47 - 08-May-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
13:28:37 - 08-May-26 |
| Sell* | 5,434 | 9.20p | Ordinary |
16:14:31 - 07-May-26 |
| Sell* | 92 | 9.125p | Ordinary |
15:15:15 - 07-May-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Sell* | 818 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Sell* | 19 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Buy* | 12 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Buy* | 14 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Sell* | 872 | 9.50p | Ordinary |
08:28:16 - 07-May-26 |
| Sell* | 10 | 9.50p | Ordinary |
15:53:08 - 06-May-26 |
| Unknown* | 10 | 9.50p | OTC Trade |
15:53:08 - 06-May-26 |
| Sell* | 20 | 9.55p | Ordinary |
12:18:07 - 06-May-26 |
| Sell* | 39 | 9.50p | Ordinary |
08:03:19 - 06-May-26 |
| Sell* | 4,698 | 9.50p | Ordinary |
08:13:49 - 05-May-26 |
| Sell* | 950 | 9.50p | Ordinary |
08:08:15 - 05-May-26 |
| Sell* | 337 | 9.50p | Ordinary |
08:01:31 - 05-May-26 |