| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.97p | Ordinary |
16:16:20 - 30-Oct-26 |
| Buy* | 5,000 | 5.00p | Ordinary |
16:15:00 - 30-Oct-26 |
| Buy* | 5,000 | 5.00p | Ordinary |
16:14:56 - 30-Oct-26 |
| Buy* | 834 | 5.00p | Ordinary |
16:06:42 - 30-Oct-26 |
| Buy* | 301 | 4.983p | Ordinary |
16:06:42 - 30-Oct-26 |
| Buy* | 431 | 5.00p | SI Trade |
16:06:41 - 30-Oct-26 |
| Buy* | 363 | 5.00p | SI Trade |
16:06:41 - 30-Oct-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
16:06:39 - 30-Oct-26 |
| Buy* | 794 | 5.25p | Ordinary |
16:06:35 - 30-Oct-26 |
| Buy* | 70 | 5.25p | SI Trade |
16:06:14 - 30-Oct-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
16:05:55 - 30-Oct-26 |
| Sell* | 70,000 | 4.755p | Ordinary |
16:05:54 - 30-Oct-26 |
| Sell* | 6,800 | 5.10p | Ordinary |
14:44:53 - 30-Oct-26 |
| Buy* | 70 | 5.25p | Ordinary |
12:32:27 - 30-Oct-26 |
| Buy* | 17 | 5.25p | SI Trade |
12:32:27 - 30-Oct-26 |
| Buy* | 57 | 5.25p | SI Trade |
12:32:27 - 30-Oct-26 |
| Unknown* | 5,000 | 5.125p | Ordinary |
11:51:48 - 30-Oct-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
11:47:40 - 30-Oct-26 |
| Buy* | 154 | 5.25p | Ordinary |
11:32:17 - 30-Oct-26 |
| Sell* | 10,000 | 5.06p | Ordinary |
11:22:11 - 30-Oct-26 |
| Buy* | 397 | 5.25p | Ordinary |
11:15:55 - 30-Oct-26 |
| Sell* | 82 | 5.00p | Ordinary |
10:56:39 - 30-Oct-26 |
| Buy* | 157 | 5.25p | Ordinary |
10:53:53 - 30-Oct-26 |
| Buy* | 67 | 5.25p | SI Trade |
10:53:53 - 30-Oct-26 |
| Buy* | 67 | 5.50p | Ordinary |
10:51:37 - 30-Oct-26 |
| Buy* | 67 | 5.50p | SI Trade |
10:51:37 - 30-Oct-26 |
| Sell* | 2,000 | 5.06p | Ordinary |
10:30:42 - 30-Oct-26 |
| Sell* | 98,912 | 5.055p | Ordinary |
08:49:31 - 30-Oct-26 |
| Sell* | 98,991 | 5.055p | Ordinary |
08:49:30 - 30-Oct-26 |
| Buy* | 67 | 5.50p | Ordinary |
08:38:37 - 30-Oct-26 |
| Buy* | 71 | 5.50p | SI Trade |
08:38:37 - 30-Oct-26 |
| Unknown* | 150,000 | 5.90p | Ordinary |
08:18:27 - 30-Oct-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:15:27 - 30-Oct-26 |
| Buy* | 178 | 5.50p | Ordinary |
08:11:17 - 30-Oct-26 |
| Sell* | 137 | 5.25p | Ordinary |
08:10:38 - 30-Oct-26 |
| Sell* | 10,000 | 5.32p | Ordinary |
08:09:33 - 30-Oct-26 |
| Buy* | 208 | 5.50p | Ordinary |
08:07:59 - 30-Oct-26 |
| Buy* | 65 | 5.50p | SI Trade |
08:07:59 - 30-Oct-26 |
| Buy* | 65 | 5.70p | Ordinary |
08:07:57 - 30-Oct-26 |
| Buy* | 28 | 5.70p | SI Trade |
08:07:56 - 30-Oct-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:06:51 - 30-Oct-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
08:06:28 - 30-Oct-26 |
| Sell* | 5,000 | 5.502p | Ordinary |
16:17:34 - 29-Oct-26 |
| Sell* | 52,000 | 5.50p | Ordinary |
16:14:05 - 29-Oct-26 |
| Sell* | 4,000 | 5.50p | Ordinary |
15:48:00 - 29-Oct-26 |
| Buy* | 28 | 5.70p | Ordinary |
15:28:04 - 29-Oct-26 |
| Buy* | 28 | 5.70p | SI Trade |
15:28:04 - 29-Oct-26 |
| Buy* | 28 | 5.70p | Ordinary |
15:20:22 - 29-Oct-26 |
| Buy* | 28 | 5.70p | SI Trade |
15:20:22 - 29-Oct-26 |
| Sell* | 45,527 | 5.50p | Ordinary |
15:20:03 - 29-Oct-26 |
| Buy* | 28 | 5.80p | Ordinary |
15:14:14 - 29-Oct-26 |
| Buy* | 28 | 5.80p | SI Trade |
15:14:14 - 29-Oct-26 |
| Buy* | 28 | 5.80p | Ordinary |
15:13:53 - 29-Oct-26 |
| Buy* | 27 | 5.80p | SI Trade |
15:13:53 - 29-Oct-26 |
| Unknown* | 309,530 | 5.6555p | Negotiated Trade |
15:13:45 - 29-Oct-26 |
| Sell* | 17,477 | 5.722p | Ordinary |
15:10:53 - 29-Oct-26 |
| Buy* | 27 | 6.00p | Ordinary |
15:10:31 - 29-Oct-26 |
| Buy* | 27 | 6.00p | SI Trade |
15:10:30 - 29-Oct-26 |
| Buy* | 27 | 6.00p | Ordinary |
15:10:20 - 29-Oct-26 |
| Buy* | 27 | 6.00p | SI Trade |
15:10:20 - 29-Oct-26 |
| Sell* | 7,257 | 5.80p | Ordinary |
15:10:10 - 29-Oct-26 |
| Buy* | 27 | 6.00p | Ordinary |
15:02:23 - 29-Oct-26 |
| Buy* | 12 | 6.00p | SI Trade |
15:02:23 - 29-Oct-26 |
| Buy* | 15 | 6.00p | SI Trade |
15:02:23 - 29-Oct-26 |
| Buy* | 135 | 6.00p | Ordinary |
15:02:04 - 29-Oct-26 |
| Sell* | 5,000 | 5.80p | Ordinary |
14:59:26 - 29-Oct-26 |
| Buy* | 27 | 6.00p | Ordinary |
14:58:35 - 29-Oct-26 |
| Buy* | 24 | 6.00p | SI Trade |
14:58:35 - 29-Oct-26 |
| Sell* | 100,000 | 5.833p | Ordinary |
14:58:22 - 29-Oct-26 |
| Buy* | 17 | 6.30p | Ordinary |
14:47:29 - 29-Oct-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
14:45:58 - 29-Oct-26 |
| Sell* | 5,000 | 6.20p | Ordinary |
14:41:53 - 29-Oct-26 |
| Sell* | 15,000 | 6.11p | Ordinary |
14:40:45 - 29-Oct-26 |
| Sell* | 10,000 | 6.30p | Ordinary |
14:22:49 - 29-Oct-26 |
| Sell* | 1,944 | 6.30p | Ordinary |
14:22:32 - 29-Oct-26 |
| Sell* | 10,000 | 6.40p | Ordinary |
14:21:52 - 29-Oct-26 |
| Buy* | 12 | 6.60p | SI Trade |
14:17:43 - 29-Oct-26 |
| Sell* | 5,000 | 6.402p | Ordinary |
14:17:33 - 29-Oct-26 |
| Sell* | 13,000 | 6.401p | Ordinary |
14:15:38 - 29-Oct-26 |
| Sell* | 7,000 | 6.411p | Ordinary |
14:11:31 - 29-Oct-26 |
| Buy* | 20,000 | 6.55p | Ordinary |
14:02:08 - 29-Oct-26 |
| Buy* | 100 | 6.60p | Ordinary |
08:53:11 - 29-Oct-26 |
| Buy* | 106 | 6.60p | Ordinary |
08:30:50 - 29-Oct-26 |
| Buy* | 95 | 6.60p | Ordinary |
08:23:30 - 28-Oct-26 |
| Sell* | 42 | 6.40p | Ordinary |
08:01:32 - 27-Oct-26 |
| Sell* | 4,390 | 6.40p | Ordinary |
15:10:23 - 26-Oct-26 |
| Sell* | 6,000 | 6.40p | Ordinary |
15:10:06 - 26-Oct-26 |
| Sell* | 10,000 | 6.503p | Ordinary |
15:08:59 - 26-Oct-26 |
| Sell* | 75,927 | 6.58p | Ordinary |
09:36:42 - 26-Oct-26 |
| Sell* | 75,927 | 6.58p | Ordinary |
09:35:59 - 26-Oct-26 |
| Unknown* | 31,500 | 6.60p | Ordinary |
12:05:26 - 22-Oct-26 |
| Sell* | 31,500 | 6.60p | Ordinary |
12:05:26 - 22-Oct-26 |
| Unknown* | -31,500 | 6.60p | Ordinary Correction |
12:05:26 - 22-Oct-26 |
| Sell* | 846 | 6.50p | Ordinary |
09:59:55 - 22-Oct-26 |
| Sell* | 10,000 | 6.645p | Ordinary |
13:33:15 - 19-Oct-26 |
| Buy* | 20,000 | 6.90p | Ordinary |
13:30:19 - 19-Oct-26 |
| Sell* | 60,000 | 6.60p | Ordinary |
13:14:02 - 19-Oct-26 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:00:33 - 19-Oct-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
12:59:07 - 19-Oct-26 |
| Buy* | 75,000 | 6.50p | Ordinary |
12:58:50 - 19-Oct-26 |
| Buy* | 60 | 6.50p | SI Trade |
12:58:25 - 19-Oct-26 |
| Buy* | 75,000 | 6.45p | Ordinary |
12:54:20 - 19-Oct-26 |
| Buy* | 20,000 | 6.45p | Ordinary |
12:46:33 - 19-Oct-26 |
| Buy* | 50,000 | 6.45p | Ordinary |
12:19:33 - 19-Oct-26 |
| Buy* | 50,000 | 6.45p | Ordinary |
12:19:15 - 19-Oct-26 |
| Buy* | 50,000 | 6.45p | Ordinary |
12:18:56 - 19-Oct-26 |
| Buy* | 122 | 6.50p | Ordinary |
08:08:25 - 19-Oct-26 |
| Sell* | 7,142 | 6.38p | Ordinary |
10:56:05 - 16-Oct-26 |
| Buy* | 17 | 6.50p | SI Trade |
10:00:42 - 16-Oct-26 |
| Sell* | 32 | 6.35p | Ordinary |
09:36:54 - 15-Oct-26 |
| Sell* | 7,539 | 6.50p | Ordinary |
15:33:20 - 14-Oct-26 |
| Sell* | 7,600 | 6.50p | Ordinary |
15:33:20 - 14-Oct-26 |
| Sell* | 7,751 | 6.502p | Ordinary |
15:32:52 - 14-Oct-26 |
| Sell* | 30,642 | 6.54p | Ordinary |
15:32:04 - 14-Oct-26 |
| Sell* | 7,749 | 6.504p | Ordinary |
15:30:57 - 14-Oct-26 |
| Sell* | 30,185 | 6.626p | Ordinary |
15:29:53 - 14-Oct-26 |
| Sell* | 30,244 | 6.626p | Ordinary |
15:29:53 - 14-Oct-26 |
| Sell* | 17,142 | 6.626p | Ordinary |
12:15:30 - 14-Oct-26 |
| Sell* | 577 | 6.55p | Ordinary |
12:01:53 - 14-Oct-26 |
| Sell* | 20,000 | 6.626p | Ordinary |
08:48:20 - 14-Oct-26 |
| Sell* | 25,000 | 6.60p | Ordinary |
16:38:56 - 13-Oct-26 |
| Buy* | 389 | 6.90p | Ordinary |
15:29:24 - 13-Oct-26 |
| Buy* | 20 | 6.90p | Ordinary |
15:10:28 - 13-Oct-26 |
| Sell* | 10 | 6.64p | Ordinary |
15:10:06 - 13-Oct-26 |
| Sell* | 1 | 6.64p | Ordinary |
15:10:00 - 13-Oct-26 |
| Sell* | 1 | 6.64p | Ordinary |
15:09:44 - 13-Oct-26 |
| Sell* | 35 | 6.50p | Ordinary |
15:09:28 - 13-Oct-26 |
| Sell* | 8,167 | 6.504p | Ordinary |
15:00:00 - 13-Oct-26 |
| Buy* | 35 | 6.90p | Ordinary |
13:17:54 - 13-Oct-26 |
| Sell* | 41 | 6.50p | Ordinary |
13:17:38 - 13-Oct-26 |
| Sell* | 1 | 6.64p | Ordinary |
13:17:08 - 13-Oct-26 |
| Buy* | 40 | 6.90p | Ordinary |
13:14:50 - 13-Oct-26 |
| Sell* | 42 | 6.50p | Ordinary |
13:14:25 - 13-Oct-26 |
| Sell* | 35,000 | 6.55p | Ordinary |
13:14:00 - 13-Oct-26 |
| Buy* | 42 | 6.90p | Ordinary |
13:12:55 - 13-Oct-26 |
| Sell* | 50,000 | 6.65p | Ordinary |
11:50:37 - 13-Oct-26 |
| Sell* | 50,000 | 6.65p | Ordinary |
11:50:17 - 13-Oct-26 |
| Sell* | 20,000 | 6.65p | Ordinary |
08:16:48 - 13-Oct-26 |
| Sell* | 704 | 6.504p | Ordinary |
08:10:03 - 13-Oct-26 |
| Sell* | 37 | 6.50p | Ordinary |
08:01:27 - 13-Oct-26 |
| Sell* | 10,000 | 6.67p | Ordinary |
13:04:58 - 12-Oct-26 |
| Sell* | 4,000 | 6.67p | Ordinary |
12:41:00 - 12-Oct-26 |
| Buy* | 20,000 | 6.69p | Ordinary |
12:23:22 - 12-Oct-26 |
| Sell* | 15,000 | 6.58p | Ordinary |
12:02:22 - 12-Oct-26 |
| Buy* | 10,000 | 6.399p | Ordinary |
11:58:15 - 12-Oct-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
11:55:11 - 12-Oct-26 |
| Unknown* | 250,000 | 6.35p | Negotiated Trade |
11:51:07 - 12-Oct-26 |
| Buy* | 75,000 | 6.40p | Ordinary |
16:32:10 - 09-Oct-26 |
| Buy* | 392 | 6.355p | Ordinary |
11:52:02 - 09-Oct-26 |
| Unknown* | 75,000 | 6.35p | Ordinary |
15:20:11 - 08-Oct-26 |
| Unknown* | 4 | 6.35p | Ordinary |
08:31:07 - 08-Oct-26 |
| Sell* | 10,000 | 6.32p | Ordinary |
11:06:58 - 07-Oct-26 |
| Sell* | 75 | 6.30p | Ordinary |
16:00:34 - 06-Oct-26 |
| Buy* | 500 | 6.40p | Ordinary |
16:11:47 - 05-Oct-26 |
| Unknown* | 20,000 | 6.35p | Ordinary |
15:50:56 - 02-Oct-26 |
| Unknown* | 0 | 6.30p | SI Trade |
09:03:47 - 02-Oct-26 |
| Sell* | 189 | 6.30p | Ordinary |
08:09:14 - 02-Oct-26 |
| Buy* | 24 | 6.40p | SI Trade |
10:38:21 - 01-Oct-26 |
| Buy* | 9 | 6.40p | SI Trade |
10:38:21 - 01-Oct-26 |
| Buy* | 88 | 6.40p | Ordinary |
09:00:14 - 01-Oct-26 |
| Buy* | 6 | 6.40p | SI Trade |
12:37:08 - 30-Sep-26 |
| Sell* | 31,401 | 6.32p | Ordinary |
10:46:27 - 30-Sep-26 |
| Unknown* | 31,401 | 6.35p | Ordinary |
14:50:58 - 29-Sep-26 |
| Unknown* | 2,362 | 6.35p | Ordinary |
14:08:29 - 29-Sep-26 |
| Sell* | 270 | 6.30p | Ordinary |
13:40:16 - 29-Sep-26 |
| Buy* | 270 | 6.40p | Ordinary |
13:33:17 - 29-Sep-26 |
| Buy* | 1,000 | 6.40p | Ordinary |
12:09:27 - 29-Sep-26 |
| Unknown* | 18 | 6.35p | Ordinary |
11:38:40 - 29-Sep-26 |
| Unknown* | 379 | 6.35p | Ordinary |
11:07:02 - 29-Sep-26 |
| Sell* | 6,047 | 6.32p | Ordinary |
11:41:22 - 28-Sep-26 |
| Buy* | 19 | 6.40p | SI Trade |
10:32:13 - 28-Sep-26 |
| Buy* | 7 | 6.40p | SI Trade |
14:38:29 - 24-Sep-26 |
| Sell* | 105 | 6.32p | Ordinary |
13:24:36 - 24-Sep-26 |
| Sell* | 3,000 | 6.32p | Ordinary |
10:23:18 - 24-Sep-26 |
| Buy* | 33 | 6.40p | Ordinary |
08:01:34 - 24-Sep-26 |
| Buy* | 23 | 6.40p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 281 | 6.40p | Ordinary |
14:51:14 - 23-Sep-26 |
| Sell* | 37 | 6.30p | Ordinary |
08:01:40 - 23-Sep-26 |
| Sell* | 12 | 6.30p | SI Trade |
12:29:55 - 22-Sep-26 |
| Sell* | 5,000 | 6.32p | Ordinary |
10:30:00 - 21-Sep-26 |
| Buy* | 48 | 6.60p | Ordinary |
08:43:29 - 18-Sep-26 |
| Buy* | 12 | 6.60p | SI Trade |
08:43:29 - 18-Sep-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
09:59:43 - 17-Sep-26 |
| Sell* | 30,000 | 6.32p | Ordinary |
09:54:10 - 17-Sep-26 |
| Buy* | 19 | 6.60p | SI Trade |
09:33:46 - 17-Sep-26 |
| Buy* | 15 | 6.60p | SI Trade |
09:33:46 - 17-Sep-26 |
| Buy* | 48 | 6.60p | Ordinary |
09:17:04 - 17-Sep-26 |
| Buy* | 6 | 7.00p | SI Trade |
08:13:21 - 17-Sep-26 |
| Sell* | 10,000 | 6.70p | Ordinary |
11:05:27 - 16-Sep-26 |
| Unknown* | -10,000 | 6.65p | Ordinary Correction |
11:05:27 - 16-Sep-26 |
| Sell* | 10,000 | 6.65p | Ordinary |
11:05:27 - 16-Sep-26 |
| Buy* | 32 | 7.00p | SI Trade |
10:52:23 - 15-Sep-26 |
| Buy* | 38 | 7.00p | Ordinary |
10:33:47 - 15-Sep-26 |
| Buy* | 26 | 7.00p | SI Trade |
10:33:47 - 15-Sep-26 |
| Buy* | 14 | 7.00p | SI Trade |
10:33:47 - 15-Sep-26 |
| Buy* | 128 | 7.00p | Ordinary |
08:39:46 - 15-Sep-26 |
| Unknown* | 27,500 | 6.70p | Ordinary |
14:50:07 - 14-Sep-26 |
| Sell* | 27,500 | 6.70p | Ordinary |
14:50:07 - 14-Sep-26 |
| Unknown* | -27,500 | 6.70p | Ordinary Correction |
14:50:07 - 14-Sep-26 |
| Sell* | 2,500 | 6.703p | Ordinary |
11:20:39 - 14-Sep-26 |