| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 9.00p | Ordinary |
14:25:26 - 13-May-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
13:08:21 - 13-May-26 |
| Buy* | 222 | 9.20p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 909 | 9.20p | Ordinary |
15:39:56 - 12-May-26 |
| Buy* | 1,477 | 9.20p | SI Trade |
15:39:55 - 12-May-26 |
| Buy* | 12 | 9.50p | SI Trade |
15:39:55 - 12-May-26 |
| Sell* | 30 | 9.00p | SI Trade |
15:39:55 - 12-May-26 |
| Sell* | 26,834 | 9.00p | Ordinary |
14:16:54 - 12-May-26 |
| Buy* | 588 | 9.50p | Ordinary |
13:47:17 - 11-May-26 |
| Buy* | 340 | 9.50p | SI Trade |
10:12:24 - 11-May-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:12:24 - 11-May-26 |
| Buy* | 1 | 9.50p | SI Trade |
10:12:24 - 11-May-26 |
| Sell* | 50 | 9.00p | SI Trade |
13:28:47 - 08-May-26 |
| Sell* | 90 | 9.00p | SI Trade |
13:28:47 - 08-May-26 |
| Sell* | 916 | 9.00p | SI Trade |
13:28:47 - 08-May-26 |
| Buy* | 37 | 9.50p | SI Trade |
13:28:47 - 08-May-26 |
| Buy* | 337 | 9.50p | SI Trade |
13:28:47 - 08-May-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
13:28:37 - 08-May-26 |
| Sell* | 5,434 | 9.20p | Ordinary |
16:14:31 - 07-May-26 |
| Sell* | 92 | 9.125p | Ordinary |
15:15:15 - 07-May-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Sell* | 818 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Sell* | 19 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Buy* | 12 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:32:50 - 07-May-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Buy* | 14 | 10.00p | SI Trade |
08:32:50 - 07-May-26 |
| Sell* | 872 | 9.50p | Ordinary |
08:28:16 - 07-May-26 |
| Sell* | 10 | 9.50p | Ordinary |
15:53:08 - 06-May-26 |
| Unknown* | 10 | 9.50p | OTC Trade |
15:53:08 - 06-May-26 |
| Sell* | 20 | 9.55p | Ordinary |
12:18:07 - 06-May-26 |
| Sell* | 39 | 9.50p | Ordinary |
08:03:19 - 06-May-26 |
| Sell* | 4,698 | 9.50p | Ordinary |
08:13:49 - 05-May-26 |
| Sell* | 950 | 9.50p | Ordinary |
08:08:15 - 05-May-26 |
| Sell* | 337 | 9.50p | Ordinary |
08:01:31 - 05-May-26 |
| Sell* | 6,937 | 9.50p | Ordinary |
08:48:16 - 01-May-26 |
| Sell* | 45 | 9.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 808 | 9.50p | Ordinary |
08:01:09 - 01-May-26 |
| Buy* | 300 | 10.00p | SI Trade |
12:36:30 - 30-Apr-26 |
| Sell* | 1,080 | 9.50p | Ordinary |
10:08:43 - 30-Apr-26 |
| Buy* | 20 | 10.00p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 731 | 9.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 40 | 9.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 343 | 9.50p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 999 | 9.50p | Ordinary |
14:14:27 - 29-Apr-26 |
| Sell* | 2,936 | 9.50p | Ordinary |
10:01:36 - 29-Apr-26 |
| Sell* | 2,999 | 9.50p | Ordinary |
10:01:15 - 29-Apr-26 |
| Sell* | 1,686 | 9.50p | Ordinary |
08:38:04 - 29-Apr-26 |
| Sell* | 914 | 9.50p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:06:19 - 29-Apr-26 |
| Buy* | 8 | 10.00p | SI Trade |
08:06:19 - 29-Apr-26 |
| Sell* | 20 | 9.55p | Ordinary |
13:09:41 - 28-Apr-26 |
| Sell* | 434 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 30 | 10.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 86 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 200 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 20 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 40 | 10.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 122 | 10.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 90 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 49 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 80 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Unknown* | 0 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 11 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 9 | 10.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 90 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 49 | 10.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 40 | 9.50p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 4,250 | 9.65p | Ordinary |
11:55:05 - 28-Apr-26 |
| Sell* | 15,000 | 9.50p | Ordinary |
14:54:17 - 24-Apr-26 |
| Sell* | 3 | 9.50p | Ordinary |
14:53:40 - 24-Apr-26 |
| Sell* | 10,000 | 9.50p | Ordinary |
11:49:21 - 24-Apr-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
09:45:25 - 24-Apr-26 |
| Sell* | 5,000 | 9.55p | Ordinary |
12:17:07 - 23-Apr-26 |
| Sell* | 330 | 9.50p | SI Trade |
10:14:44 - 23-Apr-26 |
| Sell* | 794 | 9.50p | SI Trade |
10:14:44 - 23-Apr-26 |
| Buy* | 731 | 10.00p | SI Trade |
10:14:44 - 23-Apr-26 |
| Buy* | 100 | 10.00p | SI Trade |
10:14:44 - 23-Apr-26 |
| Sell* | 1,000 | 9.50p | SI Trade |
10:14:44 - 23-Apr-26 |
| Sell* | 45 | 9.50p | SI Trade |
10:14:44 - 23-Apr-26 |
| Buy* | 100 | 10.00p | SI Trade |
10:14:44 - 23-Apr-26 |
| Sell* | 45 | 9.50p | SI Trade |
10:14:44 - 23-Apr-26 |
| Sell* | 1,308 | 9.50p | Ordinary |
10:14:44 - 23-Apr-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:14:44 - 23-Apr-26 |
| Sell* | 12,710 | 9.60p | Ordinary |
16:03:33 - 22-Apr-26 |
| Sell* | 1,559 | 9.50p | Ordinary |
15:58:20 - 22-Apr-26 |
| Sell* | 49,000 | 8.80p | Ordinary |
15:37:37 - 22-Apr-26 |
| Sell* | 10,000 | 9.50p | Ordinary |
11:29:03 - 22-Apr-26 |
| Sell* | 2,865 | 9.50p | Ordinary |
08:31:09 - 22-Apr-26 |
| Buy* | 20,000 | 9.80p | Ordinary |
16:25:50 - 21-Apr-26 |
| Unknown* | 140,000 | 9.50p | Negotiated Trade |
12:23:31 - 21-Apr-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
12:22:51 - 21-Apr-26 |
| Unknown* | -5,000 | 9.00p | Ordinary Correction |
12:22:51 - 21-Apr-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
12:22:51 - 21-Apr-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
12:22:38 - 21-Apr-26 |
| Buy* | 363 | 9.75p | SI Trade |
12:22:35 - 21-Apr-26 |
| Buy* | 4,069 | 9.75p | Ordinary |
12:22:01 - 21-Apr-26 |
| Buy* | 4,069 | 9.75p | SI Trade |
12:22:00 - 21-Apr-26 |
| Buy* | 4,069 | 9.75p | Ordinary |
12:09:43 - 21-Apr-26 |
| Buy* | 1,704 | 9.75p | SI Trade |
12:09:42 - 21-Apr-26 |
| Buy* | 212 | 9.75p | SI Trade |
12:09:42 - 21-Apr-26 |
| Buy* | 250 | 9.75p | SI Trade |
12:09:42 - 21-Apr-26 |
| Buy* | 1,800 | 9.75p | SI Trade |
12:09:42 - 21-Apr-26 |
| Buy* | 11,888 | 9.85p | Ordinary |
11:36:33 - 21-Apr-26 |
| Buy* | 894 | 10.00p | Ordinary |
11:11:49 - 21-Apr-26 |
| Buy* | 3,967 | 10.00p | Ordinary |
11:11:49 - 21-Apr-26 |
| Buy* | 759 | 10.00p | SI Trade |
11:11:49 - 21-Apr-26 |
| Buy* | 3,295 | 10.00p | SI Trade |
11:11:49 - 21-Apr-26 |
| Buy* | 680 | 10.00p | SI Trade |
11:11:49 - 21-Apr-26 |
| Sell* | 8 | 9.50p | SI Trade |
11:11:49 - 21-Apr-26 |
| Buy* | 7,003 | 9.995p | Ordinary |
11:11:25 - 21-Apr-26 |
| Unknown* | 75,700 | 9.50p | Ordinary |
11:00:33 - 21-Apr-26 |
| Buy* | 3,967 | 10.00p | Ordinary |
10:42:32 - 21-Apr-26 |
| Buy* | 10,000 | 9.90p | Ordinary |
10:42:29 - 21-Apr-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 100 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 25 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 150 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 355 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 50 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Sell* | 42 | 9.50p | SI Trade |
10:35:14 - 21-Apr-26 |
| Sell* | 117 | 9.50p | SI Trade |
10:35:14 - 21-Apr-26 |
| Sell* | 16 | 9.50p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 100 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 11 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Buy* | 80 | 10.00p | SI Trade |
10:35:14 - 21-Apr-26 |
| Sell* | 50,000 | 9.657p | Ordinary |
10:18:17 - 21-Apr-26 |
| Buy* | 27,000 | 10.15p | Ordinary |
09:50:22 - 21-Apr-26 |
| Buy* | 851 | 10.50p | Ordinary |
09:29:18 - 21-Apr-26 |
| Buy* | 615 | 10.50p | Ordinary |
09:29:18 - 21-Apr-26 |
| Buy* | 388 | 10.50p | SI Trade |
09:29:18 - 21-Apr-26 |
| Buy* | 462 | 10.50p | SI Trade |
09:29:18 - 21-Apr-26 |
| Buy* | 615 | 10.50p | SI Trade |
09:29:18 - 21-Apr-26 |
| Buy* | 851 | 10.50p | Ordinary |
09:29:06 - 21-Apr-26 |
| Buy* | 615 | 10.50p | Ordinary |
09:29:06 - 21-Apr-26 |
| Buy* | 274 | 10.50p | SI Trade |
09:29:06 - 21-Apr-26 |
| Buy* | 300 | 10.50p | SI Trade |
09:29:06 - 21-Apr-26 |
| Buy* | 240 | 10.50p | SI Trade |
09:29:06 - 21-Apr-26 |
| Buy* | 75 | 10.50p | SI Trade |
09:29:06 - 21-Apr-26 |
| Buy* | 30 | 10.50p | SI Trade |
09:29:06 - 21-Apr-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
09:28:39 - 21-Apr-26 |
| Sell* | 1,636 | 9.50p | Ordinary |
09:23:57 - 21-Apr-26 |
| Sell* | 11,244 | 9.625p | Ordinary |
09:23:21 - 21-Apr-26 |
| Buy* | 2,500 | 9.90p | Ordinary |
09:22:58 - 21-Apr-26 |
| Buy* | 274 | 10.00p | Ordinary |
09:19:57 - 21-Apr-26 |
| Buy* | 646 | 10.00p | Ordinary |
09:19:57 - 21-Apr-26 |
| Buy* | 39 | 10.00p | SI Trade |
09:19:57 - 21-Apr-26 |
| Buy* | 221 | 10.00p | SI Trade |
09:19:57 - 21-Apr-26 |
| Buy* | 365 | 10.00p | SI Trade |
09:19:57 - 21-Apr-26 |
| Buy* | 250 | 10.00p | SI Trade |
09:19:57 - 21-Apr-26 |
| Buy* | 235 | 10.50p | SI Trade |
09:19:49 - 21-Apr-26 |
| Buy* | 261 | 10.50p | Ordinary |
09:19:49 - 21-Apr-26 |
| Buy* | 615 | 10.50p | Ordinary |
09:19:49 - 21-Apr-26 |
| Buy* | 120 | 10.50p | SI Trade |
09:19:49 - 21-Apr-26 |
| Buy* | 20 | 10.50p | SI Trade |
09:19:49 - 21-Apr-26 |
| Buy* | 301 | 10.50p | SI Trade |
09:19:49 - 21-Apr-26 |
| Buy* | 173 | 10.50p | SI Trade |
09:19:49 - 21-Apr-26 |
| Buy* | 25 | 10.50p | SI Trade |
09:19:49 - 21-Apr-26 |
| Buy* | 615 | 10.50p | SI Trade |
09:19:47 - 21-Apr-26 |
| Buy* | 261 | 10.50p | SI Trade |
09:19:47 - 21-Apr-26 |
| Buy* | 261 | 10.50p | Ordinary |
09:19:47 - 21-Apr-26 |
| Buy* | 615 | 10.50p | Ordinary |
09:19:47 - 21-Apr-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:19:27 - 21-Apr-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
09:19:19 - 21-Apr-26 |
| Buy* | 261 | 10.50p | Ordinary |
09:19:16 - 21-Apr-26 |
| Buy* | 615 | 10.50p | Ordinary |
09:19:16 - 21-Apr-26 |
| Buy* | 564 | 10.50p | SI Trade |
09:19:16 - 21-Apr-26 |
| Buy* | 80 | 10.50p | SI Trade |
09:19:16 - 21-Apr-26 |
| Sell* | 73 | 10.00p | SI Trade |
09:19:16 - 21-Apr-26 |
| Sell* | 248 | 10.00p | SI Trade |
09:19:16 - 21-Apr-26 |
| Buy* | 71 | 10.50p | SI Trade |
09:19:16 - 21-Apr-26 |
| Buy* | 96 | 10.50p | SI Trade |
09:19:16 - 21-Apr-26 |
| Sell* | 230 | 10.00p | SI Trade |
09:19:16 - 21-Apr-26 |
| Buy* | 14 | 10.50p | SI Trade |
09:19:16 - 21-Apr-26 |
| Buy* | 144 | 10.50p | SI Trade |
09:19:16 - 21-Apr-26 |
| Buy* | 470 | 10.50p | SI Trade |
09:19:16 - 21-Apr-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:19:15 - 21-Apr-26 |
| Sell* | 2,317 | 10.00p | Ordinary |
09:15:24 - 21-Apr-26 |
| Buy* | 4,228 | 10.50p | Ordinary |
08:46:31 - 21-Apr-26 |
| Buy* | 5,000 | 10.40p | Ordinary |
08:37:05 - 21-Apr-26 |
| Sell* | 442 | 10.00p | Ordinary |
08:31:49 - 21-Apr-26 |
| Buy* | 717 | 10.50p | Ordinary |
08:26:50 - 21-Apr-26 |
| Buy* | 615 | 10.50p | Ordinary |
08:26:50 - 21-Apr-26 |
| Buy* | 280 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 80 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 25 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 66 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 47 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 95 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 16 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 2 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 230 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 248 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 60 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Buy* | 159 | 10.50p | SI Trade |
08:26:50 - 21-Apr-26 |
| Sell* | 31,326 | 10.00p | Ordinary |
08:26:25 - 21-Apr-26 |