Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 6.30p Ordinary
 09:03:32 - 16-Jul-26
Sell* 10,000 6.30p Ordinary
 09:03:24 - 16-Jul-26
Sell* 61 6.30p SI Trade
 08:57:56 - 16-Jul-26
Unknown* 50,000 6.40p Ordinary
 16:36:26 - 15-Jul-26
Unknown* 15,625 6.40p Ordinary
 16:19:43 - 15-Jul-26
Sell* 59,039 6.33p Ordinary
 15:30:59 - 15-Jul-26
Unknown* 10,000 6.40p Ordinary
 15:02:47 - 15-Jul-26
Sell* 100,000 6.40p Ordinary
 14:26:19 - 15-Jul-26
Buy* 20,000 6.455p Ordinary
 15:42:34 - 14-Jul-26
Buy* 45,000 6.455p Ordinary
 15:35:10 - 14-Jul-26
Sell* 12,105 6.40p Uncrossing Trade
 14:00:01 - 14-Jul-26
Buy* 23,219 6.46p Ordinary
 11:16:58 - 14-Jul-26
Unknown* 10,000 6.45p Ordinary
 10:50:25 - 14-Jul-26
Sell* 100,000 6.40p Ordinary
 08:23:38 - 14-Jul-26
Buy* 10,000 6.50p Ordinary
 08:14:57 - 14-Jul-26
Buy* 10,000 6.50p Ordinary
 08:14:38 - 14-Jul-26
Buy* 50,000 6.498p Ordinary
 08:06:53 - 14-Jul-26
Unknown* 20,000 6.40p Ordinary
 08:02:56 - 14-Jul-26
Unknown* 20,000 6.40p Ordinary
 08:02:34 - 14-Jul-26
Sell* 10 6.701p Ordinary
 14:38:24 - 13-Jul-26
Sell* 10,000 6.70p Ordinary
 10:59:57 - 10-Jul-26
Sell* 740 6.701p Ordinary
 11:17:15 - 09-Jul-26
Unknown* 0 6.70p SI Trade
 08:27:59 - 09-Jul-26
Sell* 1,388 6.70p Ordinary
 08:23:51 - 09-Jul-26
Sell* 7,403 6.70p Ordinary
 08:04:14 - 09-Jul-26
Sell* 207 6.715p Ordinary
 15:29:34 - 08-Jul-26
Sell* 30 6.70p Ordinary
 14:45:51 - 08-Jul-26
Buy* 21,922 6.80p Ordinary
 13:30:29 - 08-Jul-26
Sell* 153 6.70p SI Trade
 13:17:20 - 08-Jul-26
Unknown* 0 6.70p SI Trade
 13:17:20 - 08-Jul-26
Sell* 3,235 6.70p Ordinary
 12:55:30 - 08-Jul-26
Buy* 400 6.80p Ordinary
 11:03:20 - 07-Jul-26
Sell* 19,276 6.50p Ordinary
 16:37:02 - 03-Jul-26
Sell* 5,000 6.50p Uncrossing Trade
 16:35:15 - 03-Jul-26
Sell* 25,000 6.55p Ordinary
 16:16:35 - 03-Jul-26
Sell* 42,000 6.745p Ordinary
 15:28:01 - 03-Jul-26
Sell* 12,500 6.80p Ordinary
 14:57:45 - 03-Jul-26
Sell* 201 6.745p Ordinary
 13:47:22 - 03-Jul-26
Buy* 21 7.00p SI Trade
 13:40:54 - 03-Jul-26
Sell* 35,000 6.745p Ordinary
 13:15:24 - 03-Jul-26
Sell* 10,000 6.80p Ordinary
 12:20:03 - 03-Jul-26
Sell* 10,000 6.80p Ordinary
 12:15:35 - 03-Jul-26
Sell* 12,000 6.80p Ordinary
 12:14:20 - 03-Jul-26
Sell* 3,000 6.745p Ordinary
 11:29:32 - 03-Jul-26
Sell* 75,000 6.71p Negotiated Trade
 11:24:04 - 03-Jul-26
Sell* 10,000 7.00p Ordinary
 10:42:24 - 03-Jul-26
Buy* 13 7.20p SI Trade
 09:10:03 - 03-Jul-26
Sell* 20,000 6.75p Ordinary
 09:09:08 - 03-Jul-26
Sell* 10 7.002p Ordinary
 11:22:29 - 02-Jul-26
Buy* 139 7.20p SI Trade
 08:20:03 - 02-Jul-26
Unknown* 0 7.00p SI Trade
 08:20:03 - 02-Jul-26
Buy* 1,249 7.20p Ordinary
 08:00:00 - 02-Jul-26
Unknown* 12,488 7.01892p Currency Conversion
Negotiated Trade
 16:55:56 - 01-Jul-26
Unknown* -12,488 7.01892p Correction
Currency Conversion
Negotiated Trade
 16:55:56 - 01-Jul-26
Unknown* 12,488 7.01892p Currency Conversion
Negotiated Trade
 16:55:56 - 01-Jul-26
Unknown* -12,488 7.01892p Ordinary
Correction
Currency Conversion
 16:55:56 - 01-Jul-26
Unknown* 12,488 7.01892p Ordinary
Currency Conversion
 16:55:56 - 01-Jul-26
Sell* 24,466 7.00p Ordinary
 13:55:23 - 01-Jul-26
Sell* 768 7.00p Ordinary
 13:33:19 - 01-Jul-26
Buy* 1,249 7.20p Ordinary
 12:03:52 - 30-Jun-26
Buy* 42 7.20p SI Trade
 10:09:24 - 29-Jun-26
Sell* 280 7.00p SI Trade
 10:06:46 - 29-Jun-26
Buy* 16 7.20p SI Trade
 10:06:46 - 29-Jun-26
Sell* 38 7.00p SI Trade
 10:06:46 - 29-Jun-26
Unknown* 0 7.20p SI Trade
 10:06:46 - 29-Jun-26
Sell* 5,000 7.04p Ordinary
 09:35:09 - 26-Jun-26
Sell* 14,505 7.00p Ordinary
 08:35:58 - 26-Jun-26
Buy* 100 7.20p SI Trade
 08:00:52 - 26-Jun-26
Sell* 85 7.00p SI Trade
 08:00:52 - 26-Jun-26
Buy* 13 7.20p SI Trade
 15:53:00 - 25-Jun-26
Unknown* 0 7.00p SI Trade
 13:04:57 - 25-Jun-26
Sell* 507 7.00p Ordinary
 11:03:02 - 25-Jun-26
Sell* 25,000 7.00p Ordinary
 15:56:25 - 24-Jun-26
Buy* 200 7.50p SI Trade
 09:46:43 - 24-Jun-26
Buy* 13 7.50p SI Trade
 09:46:43 - 24-Jun-26
Buy* 11 7.50p SI Trade
 09:46:43 - 24-Jun-26
Sell* 25,000 7.10p Ordinary
 15:46:03 - 23-Jun-26
Sell* 2 7.10p Ordinary
 14:21:59 - 23-Jun-26
Sell* 12,500 7.26p Ordinary
 08:57:52 - 23-Jun-26
Sell* 25,000 7.10p Ordinary
 14:08:12 - 22-Jun-26
Sell* 401 7.30p Ordinary
 10:15:44 - 22-Jun-26
Buy* 35 7.50p SI Trade
 10:15:42 - 22-Jun-26
Buy* 26 7.50p SI Trade
 10:15:42 - 22-Jun-26
Sell* 434 7.30p SI Trade
 10:15:42 - 22-Jun-26
Sell* 21,476 7.40p Ordinary
 15:43:07 - 17-Jun-26
Sell* 1,000 7.405p Ordinary
 12:27:02 - 17-Jun-26
Sell* 25,000 7.425p Ordinary
 16:20:24 - 16-Jun-26
Sell* 2,000 7.425p Ordinary
 13:15:32 - 16-Jun-26
Sell* 25,000 7.42p Ordinary
 12:37:52 - 15-Jun-26
Sell* 40,000 7.525p Ordinary
 10:03:11 - 15-Jun-26
Sell* 2,500 7.40p Ordinary
 08:08:40 - 15-Jun-26
Sell* 25,000 7.40p Ordinary
 16:06:39 - 11-Jun-26
Sell* 15,000 7.55p Ordinary
 15:19:23 - 11-Jun-26
Sell* 10,000 7.50p Ordinary
 12:59:25 - 11-Jun-26
Buy* 12 7.90p SI Trade
 12:45:38 - 11-Jun-26
Sell* 22 7.40p SI Trade
 10:45:59 - 11-Jun-26
Buy* 25 7.90p SI Trade
 10:45:59 - 11-Jun-26
Sell* 25,000 7.40p Ordinary
 12:32:04 - 10-Jun-26
Sell* 278 7.55p Ordinary
 12:02:33 - 10-Jun-26
Sell* 12,500 7.40p Ordinary
 14:41:55 - 09-Jun-26
Sell* 406 7.40p Ordinary
 12:33:07 - 09-Jun-26
Buy* 78 7.90p SI Trade
 12:33:04 - 09-Jun-26
Sell* 454 7.40p SI Trade
 12:33:04 - 09-Jun-26
Sell* 26,933 7.40p Ordinary
 13:57:50 - 08-Jun-26
Sell* 21 7.30p SI Trade
 10:14:13 - 08-Jun-26
Sell* 55,000 7.30p Ordinary
 16:36:00 - 05-Jun-26
Sell* 25,000 7.31p Ordinary
 15:30:13 - 05-Jun-26
Sell* 455 7.30p Ordinary
 13:41:44 - 05-Jun-26
Buy* 23 7.50p SI Trade
 13:41:42 - 05-Jun-26
Sell* 456 7.30p SI Trade
 13:41:42 - 05-Jun-26
Sell* 42 7.30p SI Trade
 13:41:42 - 05-Jun-26
Sell* 25,000 7.38p Ordinary
 08:26:52 - 05-Jun-26
Buy* 80,000 7.45p Ordinary
 08:25:01 - 05-Jun-26
Buy* 15,000 7.50p Ordinary
 16:32:26 - 04-Jun-26
Sell* 104 7.38p Ordinary
 16:10:50 - 04-Jun-26
Buy* 30,000 7.50p Ordinary
 15:10:08 - 04-Jun-26
Sell* 40,000 7.40p Ordinary
 13:28:53 - 04-Jun-26
Sell* 2,000 7.36p Ordinary
 12:19:43 - 04-Jun-26
Sell* 20,000 7.36p Ordinary
 12:16:34 - 04-Jun-26
Sell* 60,000 7.53p Ordinary
 12:11:15 - 04-Jun-26
Sell* 10,000 7.50p Ordinary
 12:10:25 - 04-Jun-26
Sell* 10,000 7.50p Ordinary
 12:10:14 - 04-Jun-26
Sell* 25,000 7.60p Ordinary
 12:05:36 - 04-Jun-26
Sell* 25,000 7.50p Ordinary
 11:58:54 - 04-Jun-26
Sell* 104 7.644p Ordinary
 11:33:57 - 04-Jun-26
Sell* 19,700 7.50p Ordinary
 09:11:21 - 04-Jun-26
Sell* 42 7.50p SI Trade
 08:11:16 - 04-Jun-26
Buy* 109 7.90p SI Trade
 08:11:16 - 04-Jun-26
Sell* 307 7.50p SI Trade
 08:11:16 - 04-Jun-26
Buy* 12 7.90p SI Trade
 08:11:16 - 04-Jun-26
Buy* 500 7.90p SI Trade
 08:11:16 - 04-Jun-26
Buy* 94 7.90p SI Trade
 08:11:16 - 04-Jun-26
Sell* 248 7.50p SI Trade
 08:11:16 - 04-Jun-26
Buy* 17 7.90p SI Trade
 08:11:16 - 04-Jun-26
Sell* 254 7.50p SI Trade
 08:11:16 - 04-Jun-26
Sell* 50,000 7.66p Ordinary
 08:11:14 - 04-Jun-26
Sell* 2,000 7.55p Ordinary
 08:00:49 - 04-Jun-26
Unknown* 129,870 7.90p Ordinary
 15:00:31 - 03-Jun-26
Buy* 25,000 7.80p Ordinary
 09:36:48 - 03-Jun-26
Sell* 25,000 7.62p Ordinary
 09:36:45 - 03-Jun-26
Sell* 33,100 7.50p Ordinary
 15:51:39 - 02-Jun-26
Sell* 5,000 7.644p Ordinary
 12:35:17 - 02-Jun-26
Buy* 10 7.90p SI Trade
 12:13:47 - 02-Jun-26
Buy* 12 7.90p SI Trade
 12:13:47 - 02-Jun-26
Buy* 69 7.90p SI Trade
 12:13:47 - 02-Jun-26
Sell* 39,000 7.66p Ordinary
 15:39:20 - 01-Jun-26
Buy* 276 7.90p Ordinary
 15:25:38 - 01-Jun-26
Buy* 284 7.90p SI Trade
 15:25:38 - 01-Jun-26
Sell* 8 7.50p SI Trade
 15:25:38 - 01-Jun-26
Sell* 32,400 7.50p Ordinary
 15:25:25 - 01-Jun-26
Buy* 205 7.90p Ordinary
 15:09:42 - 01-Jun-26
Buy* 276 7.90p Ordinary
 15:09:41 - 01-Jun-26
Buy* 146 7.90p SI Trade
 15:09:41 - 01-Jun-26
Sell* 23,326 7.80p Ordinary
 12:38:59 - 01-Jun-26
Sell* 24,500 8.01p Ordinary
 11:21:08 - 01-Jun-26
Unknown* -25,000 8.01p Ordinary
Correction
 11:21:08 - 01-Jun-26
Sell* 25,000 8.01p Ordinary
 11:21:08 - 01-Jun-26
Unknown* 0 8.00p SI Trade
 10:11:41 - 01-Jun-26
Sell* 4,808 8.00p Ordinary
 08:11:36 - 01-Jun-26
Sell* 2,000 8.00p Ordinary
 08:00:42 - 01-Jun-26
Sell* 22 8.00p SI Trade
 11:15:20 - 29-May-26
Sell* 7 8.00p SI Trade
 10:49:59 - 29-May-26
Sell* 25,000 7.95p Negotiated Trade
 10:49:28 - 29-May-26
Sell* 10,000 8.004p Ordinary
 14:01:13 - 28-May-26
Buy* 22 8.20p SI Trade
 11:33:27 - 28-May-26
Sell* 10 8.00p SI Trade
 11:33:27 - 28-May-26
Buy* 13 8.20p SI Trade
 11:33:27 - 28-May-26
Sell* 10,000 8.10p Ordinary
 16:27:08 - 27-May-26
Sell* 20 8.10p SI Trade
 15:59:28 - 27-May-26
Buy* 17 8.50p SI Trade
 15:59:28 - 27-May-26
Sell* 10,000 8.104p Ordinary
 15:53:07 - 27-May-26
Buy* 27 8.40p Ordinary
 11:37:12 - 27-May-26
Buy* 35 8.50p SI Trade
 10:08:39 - 27-May-26
Sell* 26,063 8.10p Ordinary
 16:23:14 - 26-May-26
Buy* 10,000 8.40p Ordinary
 16:13:50 - 26-May-26
Buy* 159 8.70p SI Trade
 15:48:54 - 26-May-26
Sell* 10,000 8.50p Ordinary
 15:48:43 - 26-May-26
Sell* 15,000 8.52p Ordinary
 15:30:00 - 26-May-26
Sell* 10,000 8.50p Ordinary
 13:13:05 - 26-May-26
Buy* 22 8.70p Ordinary
 12:45:44 - 26-May-26
Buy* 333 8.70p Ordinary
 12:37:24 - 26-May-26
Buy* 88 8.70p SI Trade
 12:37:24 - 26-May-26
Buy* 115 8.70p SI Trade
 12:37:24 - 26-May-26
Buy* 22 8.70p SI Trade
 12:37:24 - 26-May-26
Sell* 23 8.50p SI Trade
 12:37:24 - 26-May-26
Buy* 22 8.70p SI Trade
 12:37:24 - 26-May-26
Unknown* 80,000 8.50p Ordinary
 12:24:27 - 26-May-26
Buy* 999 9.00p Ordinary
 08:00:00 - 26-May-26
Buy* 699 9.00p Ordinary
 15:51:47 - 22-May-26
Buy* 999 9.00p Ordinary
 11:40:31 - 22-May-26
Buy* 14 9.00p SI Trade
 11:32:55 - 22-May-26
Buy* 60 9.00p SI Trade
 11:32:55 - 22-May-26
Sell* 28,260 8.50p Ordinary
 11:32:32 - 22-May-26
Buy* 939 9.00p Ordinary
 10:54:03 - 22-May-26
Sell* 10,000 8.70p Ordinary
 10:48:51 - 22-May-26
Sell* 1,500 8.70p Ordinary
 10:46:27 - 22-May-26
Buy* 301 9.00p Ordinary
 10:45:55 - 22-May-26
Buy* 33 9.00p SI Trade
 10:45:55 - 22-May-26
Buy* 111 9.00p SI Trade
 10:45:55 - 22-May-26
Unknown* 0 8.80p SI Trade
 10:45:55 - 22-May-26
FTSE 100 Latest
Value10,482.96
Change-32.96