Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 12.00p Ordinary
 08:30:25 - 16-Apr-26
Sell* 10,000 12.10p Ordinary
 08:08:58 - 16-Apr-26
Unknown* 45,000 12.03889p Ordinary
 12:40:52 - 15-Apr-26
Unknown* -45,000 12.03889p Ordinary
Correction
 12:40:52 - 15-Apr-26
Unknown* 45,000 12.03889p Ordinary
 12:40:52 - 15-Apr-26
Sell* 45,000 12.03889p Ordinary
 12:40:52 - 15-Apr-26
Unknown* -45,000 12.03889p Ordinary
Correction
 12:40:52 - 15-Apr-26
Buy* 25,000 12.45p Ordinary
 12:39:52 - 15-Apr-26
Sell* 25,000 12.30p Ordinary
 12:36:29 - 15-Apr-26
Sell* 338 12.00p Ordinary
 14:31:14 - 14-Apr-26
Sell* 52 12.00p Ordinary
 11:07:42 - 14-Apr-26
Buy* 19,000 12.40p Ordinary
 09:38:42 - 14-Apr-26
Sell* 537 12.00p Ordinary
 08:42:49 - 14-Apr-26
Sell* 21,479 12.00p Ordinary
 14:48:02 - 13-Apr-26
Sell* 16,000 12.50p Ordinary
 14:46:39 - 13-Apr-26
Sell* 5,000 12.50p Ordinary
 12:44:32 - 10-Apr-26
Buy* 24 12.70p SI Trade
 10:54:22 - 10-Apr-26
Sell* 35 12.50p Ordinary
 09:45:39 - 10-Apr-26
Sell* 91 12.50p Ordinary
 09:32:35 - 10-Apr-26
Sell* 8 12.50p SI Trade
 09:32:33 - 10-Apr-26
Sell* 82 12.50p SI Trade
 09:32:33 - 10-Apr-26
Sell* 158 12.50p Ordinary
 09:10:29 - 10-Apr-26
Sell* 157 12.50p SI Trade
 09:10:29 - 10-Apr-26
Sell* 16,394 12.20p Ordinary
 09:10:21 - 10-Apr-26
Sell* 157 12.50p Ordinary
 08:59:40 - 10-Apr-26
Sell* 80 12.50p SI Trade
 08:59:02 - 10-Apr-26
Buy* 4 12.70p SI Trade
 15:59:31 - 09-Apr-26
Buy* 39 12.70p SI Trade
 15:59:31 - 09-Apr-26
Buy* 10 12.70p SI Trade
 15:59:31 - 09-Apr-26
Buy* 210 12.70p Ordinary
 14:27:09 - 09-Apr-26
Sell* 3,875 12.50p Ordinary
 13:46:49 - 09-Apr-26
Buy* 6 12.70p SI Trade
 12:45:29 - 09-Apr-26
Buy* 2 13.00p SI Trade
 14:10:27 - 08-Apr-26
Sell* 10,000 12.50p Ordinary
 14:09:47 - 08-Apr-26
Sell* 25,000 12.575p Ordinary
 14:08:22 - 08-Apr-26
Sell* 1,000 12.575p Ordinary
 08:47:56 - 08-Apr-26
Sell* 744 12.50p Ordinary
 08:05:23 - 08-Apr-26
Sell* 9,500 12.575p Ordinary
 11:10:34 - 07-Apr-26
Sell* 796 12.50p Ordinary
 13:31:21 - 02-Apr-26
Buy* 27,500 12.85p Ordinary
 13:20:32 - 02-Apr-26
Buy* 1 13.00p SI Trade
 10:46:50 - 02-Apr-26
Buy* 7 13.00p SI Trade
 10:46:50 - 02-Apr-26
Sell* 50,000 12.50p Ordinary
 10:46:33 - 02-Apr-26
Sell* 692 12.60p Ordinary
 09:05:18 - 02-Apr-26
Buy* 23 13.50p Ordinary
 08:52:54 - 02-Apr-26
Buy* 9 13.50p Ordinary
 08:52:54 - 02-Apr-26
Sell* 7 12.50p SI Trade
 08:52:54 - 02-Apr-26
Buy* 8 13.50p SI Trade
 08:52:54 - 02-Apr-26
Buy* 11 13.50p SI Trade
 08:52:54 - 02-Apr-26
Buy* 9 13.50p SI Trade
 08:52:54 - 02-Apr-26
Sell* 54 12.50p Ordinary
 16:06:13 - 01-Apr-26
Sell* 17,500 12.65p Ordinary
 14:47:50 - 01-Apr-26
Unknown* 5,000 13.00p Negotiated Trade
 14:36:25 - 01-Apr-26
Unknown* 4,946 13.00p Negotiated Trade
 14:36:25 - 01-Apr-26
Sell* 7,500 12.6333p Ordinary
 09:07:46 - 31-Mar-26
Sell* 7,500 12.50p Ordinary
 09:07:26 - 31-Mar-26
Sell* 30,000 12.61p Ordinary
 12:11:57 - 30-Mar-26
Sell* 27,500 12.71p Ordinary
 10:49:13 - 30-Mar-26
Buy* 9 13.50p Ordinary
 10:14:54 - 30-Mar-26
Buy* 10 13.50p SI Trade
 10:14:54 - 30-Mar-26
Unknown* 0 12.50p SI Trade
 10:14:54 - 30-Mar-26
Sell* 43 12.50p Ordinary
 10:07:05 - 30-Mar-26
Sell* 192 12.50p Ordinary
 08:02:21 - 30-Mar-26
Unknown* 0 12.50p SI Trade
 14:28:45 - 27-Mar-26
Sell* 38 12.71p Ordinary
 12:59:32 - 27-Mar-26
Sell* 86 12.50p Ordinary
 11:22:49 - 27-Mar-26
Buy* 10,000 13.30p Ordinary
 09:20:29 - 27-Mar-26
Unknown* 10,000 13.00p Ordinary
 09:20:19 - 27-Mar-26
Buy* 25,000 13.10p Ordinary
 08:28:53 - 27-Mar-26
Buy* 5,000 13.10p Ordinary
 10:10:43 - 26-Mar-26
Unknown* 250,000 13.075p Negotiated Trade
 08:34:34 - 26-Mar-26
Unknown* 1,000,000 13.10p Negotiated Trade
 16:30:41 - 25-Mar-26
Sell* 25,000 13.02p Ordinary
 14:20:19 - 25-Mar-26
Sell* 16 12.70p Ordinary
 15:26:17 - 24-Mar-26
Unknown* 100,000 13.00p Negotiated Trade
 14:00:30 - 24-Mar-26
Sell* 11 12.70p Ordinary
 10:02:09 - 23-Mar-26
Sell* 14 12.70p SI Trade
 10:02:08 - 23-Mar-26
Buy* 103 13.50p SI Trade
 10:02:08 - 23-Mar-26
Sell* 30,668 13.02p Ordinary
 08:22:55 - 23-Mar-26
Sell* 8,296 13.02p Ordinary
 08:19:01 - 23-Mar-26
Sell* 16,830 12.75p Ordinary
 15:18:30 - 20-Mar-26
Buy* 25,000 13.20p Ordinary
 12:43:01 - 20-Mar-26
Buy* 5,000 13.20p Ordinary
 12:39:36 - 20-Mar-26
Buy* 5,000 13.20p Ordinary
 12:39:00 - 20-Mar-26
Buy* 10,000 13.20p Ordinary
 12:38:18 - 20-Mar-26
Sell* 10,000 12.949p Ordinary
 12:37:38 - 20-Mar-26
Unknown* 0 13.50p SI Trade
 09:32:34 - 20-Mar-26
Buy* 308 13.70p Ordinary
 09:11:29 - 20-Mar-26
Buy* 72 13.70p SI Trade
 09:11:28 - 20-Mar-26
Buy* 177 13.70p SI Trade
 09:11:28 - 20-Mar-26
Buy* 72 13.70p SI Trade
 09:11:28 - 20-Mar-26
Sell* 1,000 12.949p Ordinary
 08:50:52 - 20-Mar-26
Sell* 201 12.70p Ordinary
 14:46:41 - 19-Mar-26
Buy* 323 13.50p Ordinary
 10:13:57 - 19-Mar-26
Buy* 203 13.50p SI Trade
 10:13:57 - 19-Mar-26
Buy* 74 13.50p SI Trade
 10:13:57 - 19-Mar-26
Buy* 74 13.50p SI Trade
 10:13:57 - 19-Mar-26
Sell* 25,000 12.75p Ordinary
 08:00:43 - 19-Mar-26
Sell* 25,000 12.75p Ordinary
 08:00:31 - 19-Mar-26
Sell* 339 12.957p Ordinary
 16:16:04 - 18-Mar-26
Sell* 5,000 13.00p Ordinary
 15:35:07 - 17-Mar-26
Sell* 10,000 13.00p Ordinary
 15:34:51 - 17-Mar-26
Sell* 29,000 13.20p Ordinary
 15:02:37 - 17-Mar-26
Unknown* 56,000 13.20p Ordinary
 15:02:37 - 17-Mar-26
Unknown* 57,000 13.20p Ordinary
 15:02:37 - 17-Mar-26
Unknown* 56,000 13.20p Ordinary
 15:02:37 - 17-Mar-26
Sell* 42,235 12.75p Ordinary
 15:02:11 - 17-Mar-26
Sell* 25,000 13.00p Ordinary
 12:23:03 - 17-Mar-26
Sell* 25,000 13.315p Ordinary
 12:17:30 - 17-Mar-26
Sell* 30,000 13.11p Ordinary
 08:59:40 - 17-Mar-26
Sell* 35,986 13.05p Ordinary
 08:31:05 - 17-Mar-26
Sell* 2,931 13.315p Ordinary
 14:25:04 - 16-Mar-26
Sell* 431 13.00p SI Trade
 10:33:10 - 16-Mar-26
Buy* 11 14.00p SI Trade
 10:33:10 - 16-Mar-26
Buy* 2 14.00p SI Trade
 10:33:10 - 16-Mar-26
Buy* 108 14.00p SI Trade
 10:33:10 - 16-Mar-26
Buy* 7 14.00p Ordinary
 08:32:08 - 16-Mar-26
Buy* 30,000 13.70p Ordinary
 08:05:58 - 16-Mar-26
Sell* 10,000 13.315p Ordinary
 10:59:37 - 13-Mar-26
Buy* 10,000 13.88p Ordinary
 10:58:33 - 13-Mar-26
Sell* 40 13.24p Ordinary
 08:11:06 - 13-Mar-26
Unknown* 69,984 13.30p Ordinary
 08:03:09 - 13-Mar-26
Buy* 100 14.00p SI Trade
 14:31:18 - 12-Mar-26
Buy* 9 14.80p Ordinary
 13:33:43 - 12-Mar-26
Sell* 25,000 13.90p Ordinary
 13:16:16 - 12-Mar-26
Unknown* 50,000 13.71p Ordinary
 13:13:06 - 12-Mar-26
Unknown* 100,000 13.75p Negotiated Trade
 13:00:15 - 12-Mar-26
Buy* 9 14.80p Ordinary
 12:53:10 - 12-Mar-26
Buy* 2 14.80p Ordinary
 12:39:44 - 12-Mar-26
Buy* 30,000 14.30p Ordinary
 12:36:48 - 12-Mar-26
Buy* 740 14.30p Ordinary
 12:36:20 - 12-Mar-26
Buy* 16,056 14.30p Ordinary
 12:36:12 - 12-Mar-26
Unknown* 69,930 14.30p Ordinary
 12:35:35 - 12-Mar-26
Buy* 2 14.80p Ordinary
 12:33:24 - 12-Mar-26
Sell* 30,000 13.97p Ordinary
 12:27:48 - 12-Mar-26
Buy* 9 14.80p Ordinary
 12:27:17 - 12-Mar-26
Buy* 7,562 13.832p Ordinary
 12:19:43 - 12-Mar-26
Buy* 34,673 13.832p Ordinary
 12:16:44 - 12-Mar-26
Buy* 9 14.00p Ordinary
 12:05:13 - 12-Mar-26
Buy* 5,000 13.50p Ordinary
 12:04:02 - 12-Mar-26
Buy* 148 13.50p SI Trade
 12:00:31 - 12-Mar-26
Buy* 27,234 13.70p Ordinary
 12:00:21 - 12-Mar-26
Unknown* 200,000 13.50p Negotiated Trade
 11:59:43 - 12-Mar-26
Buy* 5,250 13.50p Ordinary
 11:52:29 - 12-Mar-26
Unknown* 50,000 13.50p Ordinary
 11:51:38 - 12-Mar-26
Buy* 12,500 13.50p Ordinary
 11:50:37 - 12-Mar-26
Buy* 12,500 13.50p Ordinary
 11:50:23 - 12-Mar-26
Unknown* 250,000 13.30p Negotiated Trade
 11:50:11 - 12-Mar-26
Buy* 289 13.50p Ordinary
 11:47:36 - 12-Mar-26
Buy* 395 13.50p SI Trade
 11:47:36 - 12-Mar-26
Sell* 65 13.30p SI Trade
 11:47:36 - 12-Mar-26
Sell* 37 13.30p SI Trade
 11:47:36 - 12-Mar-26
Buy* 4,500 13.49p Ordinary
 11:45:10 - 12-Mar-26
Unknown* 100,000 13.40p Negotiated Trade
 11:41:09 - 12-Mar-26
Unknown* 75,000 13.45p Ordinary
 11:18:39 - 12-Mar-26
Unknown* -75,000 13.45p Ordinary
Correction
 11:18:39 - 12-Mar-26
Unknown* 75,000 13.45p Ordinary
 11:18:39 - 12-Mar-26
Buy* 7,500 13.47p Ordinary
 10:55:24 - 12-Mar-26
Buy* 10,000 13.399p Ordinary
 10:48:55 - 12-Mar-26
Buy* 10,000 13.399p Ordinary
 10:48:20 - 12-Mar-26
Buy* 5,000 13.399p Ordinary
 10:47:11 - 12-Mar-26
Unknown* 114,000 13.37p Negotiated Trade
 10:35:40 - 12-Mar-26
Buy* 74 13.50p Ordinary
 12:56:28 - 11-Mar-26
Buy* 293 13.50p Ordinary
 10:00:50 - 11-Mar-26
Buy* 37 13.50p SI Trade
 10:00:49 - 11-Mar-26
Buy* 182 13.50p SI Trade
 10:00:49 - 11-Mar-26
Buy* 34 13.50p SI Trade
 10:00:49 - 11-Mar-26
Unknown* 10,000 13.399p Ordinary
 09:29:08 - 11-Mar-26
Unknown* 10,000 13.399p Ordinary
 09:27:58 - 11-Mar-26
Buy* 20,000 13.40p Ordinary
 09:26:06 - 11-Mar-26
Sell* 5,000 13.10p Ordinary
 15:33:03 - 09-Mar-26
Buy* 14 13.50p Ordinary
 13:55:45 - 09-Mar-26
Buy* 254 13.50p Ordinary
 13:05:01 - 09-Mar-26
Buy* 262 13.50p SI Trade
 13:05:00 - 09-Mar-26
Sell* 8 13.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 3,720 13.40p Ordinary
 12:29:40 - 09-Mar-26
Buy* 254 13.50p Ordinary
 11:03:46 - 09-Mar-26
Buy* 235 13.50p SI Trade
 11:03:46 - 09-Mar-26
Buy* 10 13.50p SI Trade
 11:03:46 - 09-Mar-26
Unknown* 50,000 13.13504p Ordinary
 11:03:39 - 09-Mar-26
Sell* 10,000 13.13p Ordinary
 10:57:02 - 09-Mar-26
Buy* 245 14.00p Ordinary
 10:14:47 - 09-Mar-26
Buy* 234 14.00p SI Trade
 10:14:46 - 09-Mar-26
Buy* 11 14.00p SI Trade
 10:14:46 - 09-Mar-26
Buy* 28 14.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 245 14.00p Ordinary
 09:52:28 - 09-Mar-26
Buy* 14 14.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 41 14.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 71 14.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 35 14.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 8 14.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 31 14.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 14 14.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 500 13.50p Ordinary
 09:27:23 - 09-Mar-26
Buy* 720 14.00p Ordinary
 08:34:16 - 09-Mar-26
Buy* 750 14.00p Ordinary
 08:01:32 - 09-Mar-26
Sell* 130 13.50p Ordinary
 10:57:53 - 06-Mar-26
Sell* 10,000 13.65p Ordinary
 10:11:44 - 06-Mar-26
Sell* 7,500 13.50p Ordinary
 09:58:12 - 06-Mar-26
Sell* 642 13.51p Ordinary
 14:18:23 - 05-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41