| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 6.80 | 6.80 | 6.45 | 6.45 | 37,780 |
| 16th Sep 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 10,000 |
| 15th Sep 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 238 |
| 14th Sep 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 30,000 |
| 11th Sep 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 105 |
| 10th Sep 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 154 |
| 9th Sep 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 75 |
| 8th Sep 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 7th Sep 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 552 |
| 4th Sep 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 229 |
| 3rd Sep 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 50 |
| 2nd Sep 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 3,427 |
| 1st Sep 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 12,760 |
| 31st Aug 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 28th Aug 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 14,856 |
| 27th Aug 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 14 |
| 26th Aug 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 3,321 |
| 25th Aug 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 291 |
| 24th Aug 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 30 |
| 21st Aug 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 24,742 |
| 20th Aug 2026 (Thu) | 6.15 | 6.85 | 6.15 | 6.85 | 701,963 |
| 19th Aug 2026 (Wed) | 6.10 | 6.15 | 6.10 | 6.15 | 45,577 |
| 18th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 17th Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 2,085 |
| 14th Aug 2026 (Fri) | 6.05 | 6.10 | 6.05 | 6.10 | 20,235 |
| 13th Aug 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 12th Aug 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 575 |
| 11th Aug 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 2,859 |
| 10th Aug 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 118,104 |
| 7th Aug 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 10,268 |
| 6th Aug 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 43,720 |
| 5th Aug 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 1,628 |
| 4th Aug 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 5,094 |
| 3rd Aug 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 12,944 |
| 31st Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 1,158 |
| 30th Jul 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 43,081 |
| 29th Jul 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 51,633 |
| 28th Jul 2026 (Tue) | 6.15 | 6.15 | 6.05 | 6.05 | 350,217 |
| 27th Jul 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 11,700 |
| 24th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 40,000 |
| 23rd Jul 2026 (Thu) | 6.25 | 6.25 | 6.15 | 6.15 | 50,158 |
| 22nd Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 20,109 |
| 21st Jul 2026 (Tue) | 6.20 | 6.30 | 6.30 | 6.30 | 23,773 |
| 20th Jul 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 94,571 |