| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.60 | 5.60 | 4.75 | 4.75 | 616,450 |
| 29th Oct 2026 (Thu) | 6.50 | 6.50 | 5.60 | 5.60 | 653,541 |
| 28th Oct 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 95 |
| 27th Oct 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 42 |
| 26th Oct 2026 (Mon) | 6.65 | 6.65 | 6.50 | 6.50 | 172,244 |
| 23rd Oct 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 22nd Oct 2026 (Thu) | 6.70 | 6.70 | 6.65 | 6.65 | 32,346 |
| 21st Oct 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 20th Oct 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 19th Oct 2026 (Mon) | 6.425 | 6.70 | 6.425 | 6.70 | 485,182 |
| 16th Oct 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 7,159 |
| 15th Oct 2026 (Thu) | 6.425 | 6.425 | 6.425 | 6.425 | 32 |
| 14th Oct 2026 (Wed) | 6.70 | 6.70 | 6.425 | 6.425 | 159,429 |
| 13th Oct 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 189,565 |
| 12th Oct 2026 (Mon) | 6.35 | 6.70 | 6.35 | 6.70 | 359,000 |
| 9th Oct 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 75,392 |
| 8th Oct 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 75,004 |
| 7th Oct 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 10,000 |
| 6th Oct 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 75 |
| 5th Oct 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 500 |
| 2nd Oct 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 20,189 |
| 1st Oct 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 121 |
| 30th Sep 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 31,407 |
| 29th Sep 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 35,700 |
| 28th Sep 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 6,066 |
| 25th Sep 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 24th Sep 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 3,168 |
| 23rd Sep 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 318 |
| 22nd Sep 2026 (Tue) | 6.45 | 6.45 | 6.35 | 6.35 | 12 |
| 21st Sep 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 5,000 |
| 18th Sep 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 60 |
| 17th Sep 2026 (Thu) | 6.80 | 6.80 | 6.45 | 6.45 | 37,780 |
| 16th Sep 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 10,000 |
| 15th Sep 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 238 |
| 14th Sep 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 30,000 |
| 11th Sep 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 105 |
| 10th Sep 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 154 |
| 9th Sep 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 75 |
| 8th Sep 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 7th Sep 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 552 |
| 4th Sep 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 229 |
| 3rd Sep 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 50 |
| 2nd Sep 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 3,427 |
| 1st Sep 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 12,760 |
| 31st Aug 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |