| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 1,628 |
| 4th Aug 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 5,094 |
| 3rd Aug 2026 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 12,944 |
| 31st Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 1,158 |
| 30th Jul 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 43,081 |
| 29th Jul 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 51,633 |
| 28th Jul 2026 (Tue) | 6.15 | 6.15 | 6.05 | 6.05 | 350,217 |
| 27th Jul 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 11,700 |
| 24th Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 40,000 |
| 23rd Jul 2026 (Thu) | 6.25 | 6.25 | 6.15 | 6.15 | 50,158 |
| 22nd Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 20,109 |
| 21st Jul 2026 (Tue) | 6.20 | 6.30 | 6.30 | 6.30 | 23,773 |
| 20th Jul 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 94,571 |
| 17th Jul 2026 (Fri) | 6.25 | 6.25 | 6.20 | 6.20 | 60,211 |
| 16th Jul 2026 (Thu) | 6.40 | 6.40 | 6.25 | 6.25 | 331,387 |
| 15th Jul 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.40 | 234,664 |
| 14th Jul 2026 (Tue) | 6.40 | 6.45 | 6.40 | 6.45 | 320,324 |
| 13th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 10 |
| 10th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 10,000 |
| 9th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 9,531 |
| 8th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 25,547 |
| 7th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 400 |
| 6th Jul 2026 (Mon) | 6.85 | 6.85 | 6.75 | 6.75 | 0 |
| 3rd Jul 2026 (Fri) | 7.10 | 6.50 | 6.50 | 6.50 | 279,011 |
| 2nd Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 315,398 |
| 1st Jul 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 37,722 |
| 30th Jun 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 1,249 |
| 29th Jun 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 376 |
| 26th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 19,690 |
| 25th Jun 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 520 |
| 24th Jun 2026 (Wed) | 7.30 | 7.30 | 7.10 | 7.10 | 25,224 |
| 23rd Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 37,502 |
| 22nd Jun 2026 (Mon) | 7.40 | 7.40 | 7.30 | 7.30 | 25,896 |
| 19th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 18th Jun 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 17th Jun 2026 (Wed) | 7.65 | 7.65 | 7.40 | 7.40 | 22,476 |
| 16th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 27,000 |
| 15th Jun 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 67,500 |
| 12th Jun 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 11th Jun 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 50,059 |
| 10th Jun 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 25,278 |
| 9th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 13,438 |
| 8th Jun 2026 (Mon) | 7.40 | 7.65 | 7.40 | 7.65 | 26,954 |