| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 95,000 |
| 14th Apr 2026 (Tue) | 12.25 | 12.35 | 12.25 | 12.35 | 19,927 |
| 13th Apr 2026 (Mon) | 12.60 | 12.60 | 12.25 | 12.25 | 37,479 |
| 10th Apr 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 22,186 |
| 9th Apr 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 4,144 |
| 8th Apr 2026 (Wed) | 12.75 | 12.75 | 12.60 | 12.60 | 36,763 |
| 7th Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 9,500 |
| 6th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 3rd Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Apr 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 79,063 |
| 1st Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 27,582 |
| 31st Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 15,000 |
| 30th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 57,989 |
| 27th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 45,124 |
| 26th Mar 2026 (Thu) | 13.10 | 13.10 | 13.00 | 13.00 | 5,000 |
| 25th Mar 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 25,000 |
| 24th Mar 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 100,016 |
| 23rd Mar 2026 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 39,092 |
| 20th Mar 2026 (Fri) | 13.10 | 13.20 | 13.10 | 13.20 | 73,459 |
| 19th Mar 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 50,875 |
| 18th Mar 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 339 |
| 17th Mar 2026 (Tue) | 13.50 | 13.50 | 13.10 | 13.10 | 374,221 |
| 16th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 33,507 |
| 13th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 90,024 |
| 12th Mar 2026 (Thu) | 13.25 | 14.15 | 13.25 | 13.50 | 816,019 |
| 11th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 40,620 |
| 10th Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 729 |
| 9th Mar 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 90,271 |
| 6th Mar 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 17,630 |
| 5th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 24,567 |
| 4th Mar 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 9,001 |
| 3rd Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 37,778 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 241,060 |
| 27th Feb 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 14,638 |
| 26th Feb 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 152,249 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 13.50 | 13.75 | 452,172 |
| 24th Feb 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.75 | 126,177 |
| 23rd Feb 2026 (Mon) | 12.50 | 14.75 | 12.50 | 14.75 | 389,247 |
| 20th Feb 2026 (Fri) | 11.75 | 12.50 | 11.75 | 12.50 | 96,395 |
| 19th Feb 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 183,679 |
| 18th Feb 2026 (Wed) | 10.75 | 12.00 | 10.75 | 11.75 | 735,706 |
| 17th Feb 2026 (Tue) | 10.60 | 10.75 | 10.60 | 10.75 | 370,419 |
| 16th Feb 2026 (Mon) | 10.75 | 10.75 | 10.60 | 10.60 | 218,995 |