| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 7.30 | 7.30 | 7.10 | 7.10 | 25,224 |
| 23rd Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 37,502 |
| 22nd Jun 2026 (Mon) | 7.40 | 7.40 | 7.30 | 7.30 | 25,896 |
| 19th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 18th Jun 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 17th Jun 2026 (Wed) | 7.65 | 7.65 | 7.40 | 7.40 | 22,476 |
| 16th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 27,000 |
| 15th Jun 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 67,500 |
| 12th Jun 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 11th Jun 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 50,059 |
| 10th Jun 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 25,278 |
| 9th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 13,438 |
| 8th Jun 2026 (Mon) | 7.40 | 7.65 | 7.40 | 7.65 | 26,954 |
| 5th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 185,976 |
| 4th Jun 2026 (Thu) | 7.70 | 7.70 | 7.35 | 7.40 | 310,491 |
| 3rd Jun 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 179,870 |
| 2nd Jun 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 38,191 |
| 1st Jun 2026 (Mon) | 8.10 | 8.10 | 7.70 | 7.70 | 127,229 |
| 29th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 25,029 |
| 28th May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 10,045 |
| 27th May 2026 (Wed) | 8.35 | 8.35 | 8.10 | 8.10 | 20,099 |
| 26th May 2026 (Tue) | 8.75 | 8.75 | 8.35 | 8.35 | 152,846 |
| 25th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 22nd May 2026 (Fri) | 8.90 | 8.90 | 8.75 | 8.75 | 42,916 |
| 21st May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 64,789 |
| 20th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 624 |
| 19th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 48,464 |
| 18th May 2026 (Mon) | 9.10 | 9.10 | 8.90 | 8.90 | 50,373 |
| 15th May 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 14,672 |
| 14th May 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 1,214 |
| 13th May 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 50,243 |
| 12th May 2026 (Tue) | 9.25 | 9.25 | 9.10 | 9.10 | 29,262 |
| 11th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 950 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 26,430 |
| 7th May 2026 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 7,286 |
| 6th May 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 79 |
| 5th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 5,985 |
| 4th May 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 1st May 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 7,790 |
| 30th Apr 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 2,514 |
| 29th Apr 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 9,592 |
| 28th Apr 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 5,620 |
| 27th Apr 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |