Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 6.35 6.35 6.35 6.35 75,004
7th Oct 2026 (Wed) 6.35 6.35 6.35 6.35 10,000
6th Oct 2026 (Tue) 6.35 6.35 6.35 6.35 75
5th Oct 2026 (Mon) 6.35 6.35 6.35 6.35 500
2nd Oct 2026 (Fri) 6.35 6.35 6.35 6.35 20,189
1st Oct 2026 (Thu) 6.35 6.35 6.35 6.35 121
30th Sep 2026 (Wed) 6.35 6.35 6.35 6.35 31,407
29th Sep 2026 (Tue) 6.35 6.35 6.35 6.35 35,700
28th Sep 2026 (Mon) 6.35 6.35 6.35 6.35 6,066
25th Sep 2026 (Fri) 6.35 6.35 6.35 6.35 0
24th Sep 2026 (Thu) 6.35 6.35 6.35 6.35 3,168
23rd Sep 2026 (Wed) 6.35 6.35 6.35 6.35 318
22nd Sep 2026 (Tue) 6.45 6.45 6.35 6.35 12
21st Sep 2026 (Mon) 6.45 6.45 6.45 6.45 5,000
18th Sep 2026 (Fri) 6.45 6.45 6.45 6.45 60
17th Sep 2026 (Thu) 6.80 6.80 6.45 6.45 37,780
16th Sep 2026 (Wed) 6.85 6.85 6.85 6.85 10,000
15th Sep 2026 (Tue) 6.85 6.85 6.85 6.85 238
14th Sep 2026 (Mon) 6.85 6.85 6.85 6.85 30,000
11th Sep 2026 (Fri) 6.85 6.85 6.85 6.85 105
10th Sep 2026 (Thu) 6.85 6.85 6.85 6.85 154
9th Sep 2026 (Wed) 6.85 6.85 6.85 6.85 75
8th Sep 2026 (Tue) 6.85 6.85 6.85 6.85 0
7th Sep 2026 (Mon) 6.85 6.85 6.85 6.85 552
4th Sep 2026 (Fri) 6.85 6.85 6.85 6.85 229
3rd Sep 2026 (Thu) 6.85 6.85 6.85 6.85 50
2nd Sep 2026 (Wed) 6.85 6.85 6.85 6.85 3,427
1st Sep 2026 (Tue) 6.85 6.85 6.85 6.85 12,760
31st Aug 2026 (Mon) 6.85 6.85 6.85 6.85 0
28th Aug 2026 (Fri) 6.85 6.85 6.85 6.85 14,856
27th Aug 2026 (Thu) 6.85 6.85 6.85 6.85 14
26th Aug 2026 (Wed) 6.85 6.85 6.85 6.85 3,321
25th Aug 2026 (Tue) 6.85 6.85 6.85 6.85 291
24th Aug 2026 (Mon) 6.85 6.85 6.85 6.85 30
21st Aug 2026 (Fri) 6.85 6.85 6.85 6.85 24,742
20th Aug 2026 (Thu) 6.15 6.85 6.15 6.85 701,963
19th Aug 2026 (Wed) 6.10 6.15 6.10 6.15 45,577
18th Aug 2026 (Tue) 6.10 6.10 6.10 6.10 0
17th Aug 2026 (Mon) 6.10 6.10 6.10 6.10 2,085
14th Aug 2026 (Fri) 6.05 6.10 6.05 6.10 20,235
13th Aug 2026 (Thu) 6.05 6.05 6.05 6.05 0
12th Aug 2026 (Wed) 6.05 6.05 6.05 6.05 575
11th Aug 2026 (Tue) 6.05 6.05 6.05 6.05 2,859
10th Aug 2026 (Mon) 6.05 6.05 6.05 6.05 118,104
FTSE 100 Latest
Value10,552.05
Change110.45