| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.40 | 234,664 |
| 14th Jul 2026 (Tue) | 6.40 | 6.45 | 6.40 | 6.45 | 320,324 |
| 13th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 10 |
| 10th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 10,000 |
| 9th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 9,531 |
| 8th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 25,547 |
| 7th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 400 |
| 6th Jul 2026 (Mon) | 6.85 | 6.85 | 6.75 | 6.75 | 0 |
| 3rd Jul 2026 (Fri) | 7.10 | 6.50 | 6.50 | 6.50 | 279,011 |
| 2nd Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 315,398 |
| 1st Jul 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 37,722 |
| 30th Jun 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 1,249 |
| 29th Jun 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 376 |
| 26th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 19,690 |
| 25th Jun 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 520 |
| 24th Jun 2026 (Wed) | 7.30 | 7.30 | 7.10 | 7.10 | 25,224 |
| 23rd Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 37,502 |
| 22nd Jun 2026 (Mon) | 7.40 | 7.40 | 7.30 | 7.30 | 25,896 |
| 19th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 18th Jun 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 17th Jun 2026 (Wed) | 7.65 | 7.65 | 7.40 | 7.40 | 22,476 |
| 16th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 27,000 |
| 15th Jun 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 67,500 |
| 12th Jun 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 11th Jun 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 50,059 |
| 10th Jun 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 25,278 |
| 9th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 13,438 |
| 8th Jun 2026 (Mon) | 7.40 | 7.65 | 7.40 | 7.65 | 26,954 |
| 5th Jun 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 185,976 |
| 4th Jun 2026 (Thu) | 7.70 | 7.70 | 7.35 | 7.40 | 310,491 |
| 3rd Jun 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 179,870 |
| 2nd Jun 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 38,191 |
| 1st Jun 2026 (Mon) | 8.10 | 8.10 | 7.70 | 7.70 | 127,229 |
| 29th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 25,029 |
| 28th May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 10,045 |
| 27th May 2026 (Wed) | 8.35 | 8.35 | 8.10 | 8.10 | 20,099 |
| 26th May 2026 (Tue) | 8.75 | 8.75 | 8.35 | 8.35 | 152,846 |
| 25th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 22nd May 2026 (Fri) | 8.90 | 8.90 | 8.75 | 8.75 | 42,916 |
| 21st May 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 64,789 |
| 20th May 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 624 |
| 19th May 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 48,464 |
| 18th May 2026 (Mon) | 9.10 | 9.10 | 8.90 | 8.90 | 50,373 |