Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 1,225.50p on 26-05-2023 at 17:28:16
Change 5.50p 0.45%
Buy 1,224.50p
Sell 1,223.50p
Buy / Sell SN. Shares
Last Trade: Unknown 334.00 at 1,209.048p
Day's Volume: 3,360,938
Last Close: 1,225.50p
Open: 1,219.50p
ISIN: GB0009223206
Day's Range 1,206.00p - 1,226.50p
52wk Range: 959.20p - 1,323.50p
Market Capitalisation: £10,703m
VWAP: 1,221.23963p
Shares in Issue: 873m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 334 1,209.048p Ordinary
Currency Conversion
OTC Trade
17:28:16 - 26-May-23
Unknown* 8,199 1,214.664p Ordinary
Currency Conversion
OTC Trade
17:10:51 - 26-May-23
Unknown* 192,000 1,219.50p Ordinary
OTC Trade
17:03:08 - 26-May-23
Unknown* 616 1,224.8782p Ordinary
OTC Trade
17:01:58 - 26-May-23
Unknown* 192,000 1,219.50p Ordinary
OTC Trade
17:01:44 - 26-May-23
Unknown* 1,393 1,225.50p Ordinary
Currency Conversion
OTC Trade
16:52:21 - 26-May-23
Unknown* 100,000 1,224.14p Ordinary
Currency Conversion
16:43:37 - 26-May-23
Unknown* 616 1,224.8782p Ordinary
OTC Trade
16:37:34 - 26-May-23
Unknown* 361 1,210.475p Ordinary
Currency Conversion
16:38:20 - 26-May-23
Unknown* 1,754 1,208.549p Ordinary
Currency Conversion
16:38:20 - 26-May-23

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close Volume

Share News for Smith & Nephew

LONDON BROKER RATINGS: Canaccord reinitiates Antofagasta with 'buy'

17th May 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

10th May 2023 15:46

Read More

LONDON BROKER RATINGS: RBC raises Intertek; Davy likes Greencoat UK

9th May 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations xxxxday morning: Read More

DIRECTOR DEALINGS: Ferro-Alloy Resources CEO lifts stake to 13%

5th May 2023 13:35

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Reckitt price targets raised; Ocado is 'hold'

27th Apr 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered