| Price | 1,119.00p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | -3.50p -0.31% |
| Buy | 1,119.50p |
| Sell | 1,119.00p |
| Buy / Sell SN. Shares | |
| Last Trade: | Unknown 2,275.00 at 1,119.00p |
| Day's Volume: | 1,040,414 |
| Last Close: | 1,119.00p |
| Open: | 1,117.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,108.00p - 1,125.50p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £9,792m |
| VWAP: | 1,117.28193p |
| Shares in Issue: | 875m |
Smith & Nephew (SN.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,275 | 1,119.00p | OTC Trade |
16:35:11 - 14-Jul-25 |
| Sell* | 53 | 1,119.00p | SI Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 2 | 1,119.00p | SI Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 3,285 | 1,119.00p | SI Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 1,278 | 1,119.00p | SI Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 733 | 1,119.00p | SI Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 21 | 1,119.00p | SI Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 5 | 1,119.00p | SI Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 7,525 | 1,119.00p | OTC Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 204 | 1,119.00p | OTC Trade |
16:35:10 - 14-Jul-25 |
Smith & Nephew (SN.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 1:30 pm | RNS | Total Voting Rights |
| 13th Jun 2025 7:00 am | RNS | Directorate Change |
| 6th Jun 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 2:07 pm | RNS | Total Voting Rights |
| 30th May 2025 1:22 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 7:00 am | RNS | Sterling Amount of Dividend |
| 7th May 2025 11:53 am | RNS | Director/PDMR Shareholding |
| 2nd May 2025 11:30 am | RNS | Director/PDMR Shareholding |
