| Price | 1,003.00p on 03-12-2024 at 10:39:25 |
|---|---|
| Change | 2.50p 0.25% |
| Buy | 1,003.00p |
| Sell | 1,002.50p |
| Buy / Sell SN. Shares | |
| Last Trade: | Sell 50.00 at 1,002.6396p |
| Day's Volume: | 133,243 |
| Last Close: | 1,000.50p |
| Open: | 999.40p |
| ISIN: | GB0009223206 |
| Day's Range | 999.40p - 1,007.00p |
| 52wk Range: | 911.00p - 1,244.50p |
| Market Capitalisation: | £8,746m |
| VWAP: | 1,003.70833p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,002.6396p | Ordinary |
10:37:38 - 03-Dec-24 |
| Sell* | 122 | 1,003.00p | Automatic Execution |
10:37:20 - 03-Dec-24 |
| Sell* | 540 | 1,003.00p | Automatic Execution |
10:37:20 - 03-Dec-24 |
| Sell* | 285 | 1,003.00p | Automatic Execution |
10:37:20 - 03-Dec-24 |
| Unknown* | 178 | 1,003.50p | SI Trade |
10:37:05 - 03-Dec-24 |
| Sell* | 120 | 1,004.00p | Automatic Execution |
10:37:05 - 03-Dec-24 |
| Sell* | 171 | 1,004.00p | Automatic Execution |
10:37:05 - 03-Dec-24 |
| Sell* | 250 | 1,004.394p | Ordinary |
10:35:54 - 03-Dec-24 |
| Buy* | 91 | 1,004.50p | Automatic Execution |
10:35:36 - 03-Dec-24 |
| Buy* | 85 | 1,004.50p | Automatic Execution |
10:35:36 - 03-Dec-24 |
