Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 1,009.00p on 27-09-2022 at 13:18:03
Change 0.00p 0%
Buy 1,009.50p
Sell 1,008.50p
Buy / Sell SN. Shares
Last Trade: Buy 32.00 at 1,009.00p
Day's Volume: 740,745
Last Close: 1,009.00p
Open: 1,018.50p
ISIN: GB0009223206
Day's Range 996.60p - 1,021.00p
52wk Range: 990.40p - 1,379.50p
Market Capitalisation: £8,785m
VWAP: 1,005.51723p
Shares in Issue: 871m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,009.00p Automatic Execution
13:18:03 - 27-Sep-22
Buy* 237 1,009.00p Automatic Execution
13:18:03 - 27-Sep-22
Buy* 226 1,009.00p Automatic Execution
13:17:59 - 27-Sep-22
Buy* 203 1,009.50p Automatic Execution
13:17:57 - 27-Sep-22
Buy* 202 1,009.00p Automatic Execution
13:17:57 - 27-Sep-22
Buy* 402 1,009.50p Automatic Execution
13:17:57 - 27-Sep-22
Buy* 436 1,009.50p Automatic Execution
13:17:57 - 27-Sep-22
Buy* 138 1,009.50p Automatic Execution
13:17:57 - 27-Sep-22
Buy* 444 1,009.50p Automatic Execution
13:17:57 - 27-Sep-22
Buy* 50 1,009.00p Automatic Execution
13:17:54 - 27-Sep-22

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,040.74
Change19.79

Login to your account

Forgot Password?

Not Registered