Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smith & Nephew (SN.) Share Price

Intraday
Historical

Price	1,068.00p on 28-03-2025 at 11:49:21
Change	1.00p 0.09%
Buy	1,068.00p
Sell	1,067.50p
Buy / Sell SN. Shares

Last Trade:	Sell 83.00 at 1,067.635p
Day's Volume:	207,020
Last Close:	1,067.00p
Open:	1,071.50p
ISIN:	GB0009223206

Day's Range	1,067.00p - 1,077.50p
52wk Range:	911.00p - 1,244.50p
Market Capitalisation:	£9,329m
VWAP:	1,072.18545p
Shares in Issue:	874m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smith & Nephew (SN.) Latest Trades
Sell*	83	1,067.635p	Ordinary	11:49:21 - 28-Mar-25
Sell*	304	1,068.00p	Automatic Execution	11:48:48 - 28-Mar-25
Sell*	177	1,068.00p	Automatic Execution	11:48:28 - 28-Mar-25
Sell*	305	1,068.50p	Automatic Execution	11:47:34 - 28-Mar-25
Sell*	298	1,068.00p	SI Trade	11:44:26 - 28-Mar-25
Buy*	465	1,068.773p	Ordinary	11:43:05 - 28-Mar-25
Buy*	29	1,068.50p	Automatic Execution	11:42:56 - 28-Mar-25
Sell*	184	1,068.50p	Automatic Execution	11:42:56 - 28-Mar-25
Sell*	92	1,068.50p	Automatic Execution	11:42:56 - 28-Mar-25
Sell*	278	1,068.50p	Automatic Execution	11:40:38 - 28-Mar-25

See more Smith & Nephew trades

Smith & Nephew (SN.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,071.50	1,077.50	1,067.00	1,067.00	207,020
27th Mar 2025 (Thu)	1,080.00	1,084.50	1,065.00	1,067.00	2,825,550
26th Mar 2025 (Wed)	1,098.00	1,108.00	1,088.50	1,100.00	1,694,129
25th Mar 2025 (Tue)	1,083.50	1,103.50	1,082.00	1,093.50	1,768,158
24th Mar 2025 (Mon)	1,087.00	1,089.50	1,072.00	1,080.00	1,884,436
21st Mar 2025 (Fri)	1,087.50	1,092.00	1,081.50	1,085.00	3,044,811
20th Mar 2025 (Thu)	1,090.00	1,099.50	1,087.50	1,097.50	7,251,277
19th Mar 2025 (Wed)	1,103.00	1,103.50	1,085.00	1,088.50	2,307,021
18th Mar 2025 (Tue)	1,110.50	1,115.00	1,095.50	1,105.00	1,432,166
17th Mar 2025 (Mon)	1,099.50	1,109.50	1,099.50	1,105.50	1,797,829
14th Mar 2025 (Fri)	1,090.00	1,100.50	1,083.00	1,094.00	9,780,069
13th Mar 2025 (Thu)	1,095.00	1,106.50	1,089.00	1,092.00	4,335,709
12th Mar 2025 (Wed)	1,125.50	1,134.00	1,092.00	1,096.00	3,172,501
11th Mar 2025 (Tue)	1,159.50	1,165.00	1,139.00	1,141.00	2,990,405
10th Mar 2025 (Mon)	1,154.50	1,165.00	1,141.00	1,161.50	2,047,329
7th Mar 2025 (Fri)	1,147.00	1,154.50	1,139.50	1,153.50	2,128,022
6th Mar 2025 (Thu)	1,170.50	1,172.50	1,148.00	1,155.50	2,123,862
5th Mar 2025 (Wed)	1,175.50	1,184.00	1,169.00	1,169.00	3,706,385
4th Mar 2025 (Tue)	1,174.00	1,181.50	1,163.50	1,177.00	3,772,870
3rd Mar 2025 (Mon)	1,150.00	1,176.50	1,148.00	1,172.50	2,656,593
28th Feb 2025 (Fri)	1,142.00	1,158.50	1,127.50	1,150.50	6,159,456

See more Smith & Nephew price history

Date	Source	Headline
Smith & Nephew (SN.) Regulatory News
27th Mar 2025 9:17 am	RNS	Director/PDMR Shareholding
27th Mar 2025 9:12 am	RNS	Director/PDMR Shareholding
11th Mar 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 2:46 pm	RNS	Annual Financial Report
3rd Mar 2025 2:58 pm	RNS	Total Voting Rights
25th Feb 2025 7:00 am	RNS	Final Results
12th Feb 2025 7:11 am	RNS	Block listing Interim Review
6th Feb 2025 7:00 am	RNS	Notice of Results
3rd Feb 2025 10:27 am	RNS	Total Voting Rights
14th Jan 2025 7:00 am	RNS	Directorate Change

See more Smith & Nephew regulatory news

FTSE 100 Latest

Value8,681.87

Change15.75