Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 1,023.00p on 02-10-2023 at 03:45:12
Change 0.00p 0%
Buy 1,026.50p
Sell 1,025.50p
Buy / Sell SN. Shares
Last Trade: Unknown 1.00 at 1,023.602p
Day's Volume: 0
Last Close: 1,023.00p
Open: 0.00p
ISIN: GB0009223206
Day's Range 0.00p - 0.00p
52wk Range: 959.20p - 1,316.00p
Market Capitalisation: £8,935m
VWAP: 0.00p
Shares in Issue: 873m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,023.602p Ordinary
Currency Conversion
OTC Trade
17:05:36 - 29-Sep-23
Unknown* 77 1,022.602p Ordinary
Currency Conversion
OTC Trade
17:05:16 - 29-Sep-23
Unknown* 1,121 1,027.00p Ordinary
Currency Conversion
OTC Trade
17:01:23 - 29-Sep-23
Unknown* 6 1,031.00p Ordinary
Currency Conversion
OTC Trade
16:58:14 - 29-Sep-23
Unknown* 22,017 1,031.00p Ordinary
Currency Conversion
OTC Trade
16:57:38 - 29-Sep-23
Unknown* 24,344 1,023.14p Ordinary
Currency Conversion
OTC Trade
16:48:36 - 29-Sep-23
Unknown* 435 1,025.41p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 29-Sep-23
Unknown* 1,873 1,025.335p Ordinary
Currency Conversion
OTC Trade
16:40:59 - 29-Sep-23
Unknown* 332 1,025.184p Ordinary
Currency Conversion
OTC Trade
16:41:00 - 29-Sep-23
Unknown* 175 1,027.081p Ordinary
Currency Conversion
16:38:25 - 29-Sep-23

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close Volume

Share News for Smith & Nephew

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

Smith & Nephew brings BT Chief Financial Officer Simon Lowth to board

14th Sep 2023 08:25

(Alliance News) - Smith & Nephew PLC on Thursday announced that BT Group PLC's chief financial officer, Simon Lowth, will join the board as independent non-executive director on January 1. Read More

LONDON BRIEFING: Trainline launches buyback as revenue rises 19%

14th Sep 2023 07:41

(Alliance News) - Stocks in London are called higher, with all eyes on the interest rate decision from the European Central Bank later in the day. Read More

LONDON BROKER RATINGS: Jefferies raises John Wood to 'buy'

4th Aug 2023 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET OPEN: FTSE 100 sinks as BoE interest rate decision looms

3rd Aug 2023 08:57

(Alliance News) - Stock prices in London opened lower on Thursday, as analysts nervously look ahead to an interest rate decision from the Bank of England. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered