Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 1,122.00p on 27-01-2023 at 18:13:32
Change -13.50p -1.19%
Buy 1,119.00p
Sell 1,118.00p
Buy / Sell SN. Shares
Last Trade: Unknown 16,756.00 at 1,120.587p
Day's Volume: 3,964,932
Last Close: 1,122.00p
Open: 1,132.00p
ISIN: GB0009223206
Day's Range 1,118.00p - 1,132.00p
52wk Range: 959.20p - 1,344.00p
Market Capitalisation: £9,769m
VWAP: 1,124.44262p
Shares in Issue: 871m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,756 1,120.587p Ordinary
Currency Conversion
OTC Trade
18:13:30 - 27-Jan-23
Unknown* 10,000 1,121.6192p Ordinary
OTC Trade
18:07:15 - 27-Jan-23
Unknown* 11,753 1,122.875p Ordinary
Currency Conversion
OTC Trade
18:04:15 - 27-Jan-23
Unknown* 292 1,120.00p Ordinary
Currency Conversion
OTC Trade
18:02:44 - 27-Jan-23
Unknown* 303 1,120.587p Ordinary
Currency Conversion
OTC Trade
18:02:30 - 27-Jan-23
Unknown* 4,092 1,122.00p Ordinary
Currency Conversion
OTC Trade
17:58:41 - 27-Jan-23
Unknown* 4,626 1,123.928p Ordinary
Currency Conversion
17:49:36 - 27-Jan-23
Unknown* 534 1,123.399p Ordinary
Currency Conversion
17:49:36 - 27-Jan-23
Unknown* 9,328 1,123.375p Ordinary
Currency Conversion
OTC Trade
17:37:19 - 27-Jan-23
Unknown* 37,554 1,121.039p Ordinary
Currency Conversion
17:28:25 - 27-Jan-23

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close Volume

Share News for Smith & Nephew

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: JD Sports and Sainsbury's sparkle during Christmas

11th Jan 2023 07:59

(Alliance News) - London's FTSE 100 was set to open higher on Wednesday, amid relief that Federal Reserve Chair Jerome Powell didn't add to the hawkish tone of recent commentary by Fed officials. Read More

LONDON BROKER RATINGS: Jefferies raises John Wood to 'buy' from 'hold'

12th Dec 2022 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET MIDDAY: Global equities shaken by civil unrest in China

28th Nov 2022 12:07

(Alliance News) - Stock prices in London were in the red on Monday, as protests across China against its strict Covid policies undermined global risk appetite. Read More

LONDON BROKER RATINGS: UBS cuts Persimmon to 'sell' from 'neutral'

28th Nov 2022 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered