Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 1,047.50p on 01-03-2024 at 18:38:41
Change 7.00p 0.67%
Buy 1,046.00p
Sell 1,045.00p
Buy / Sell SN. Shares
Last Trade: Unknown 18,300.00 at 1,047.50p
Day's Volume: 2,063,516
Last Close: 1,047.50p
Open: 1,052.00p
ISIN: GB0009223206
Day's Range 1,038.00p - 1,055.00p
52wk Range: 887.00p - 1,316.00p
Market Capitalisation: £9,158m
VWAP: 1,045.98802p
Shares in Issue: 874m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,300 1,047.50p Currency Conversion
OTC Trade
18:38:22 - 01-Mar-24
Unknown* 14,531 1,043.167p Currency Conversion
OTC Trade
18:08:22 - 01-Mar-24
Unknown* 13,963 1,046.276p Currency Conversion
OTC Trade
18:07:44 - 01-Mar-24
Unknown* 2,550 1,044.168p Currency Conversion
OTC Trade
18:07:45 - 01-Mar-24
Unknown* 26,041 1,044.413p Currency Conversion
OTC Trade
18:06:16 - 01-Mar-24
Unknown* 3,857 1,047.50p Currency Conversion
OTC Trade
18:00:57 - 01-Mar-24
Unknown* 12,139 1,049.027p Currency Conversion
OTC Trade
18:00:57 - 01-Mar-24
Unknown* 378 1,046.542p Currency Conversion
OTC Trade
18:00:08 - 01-Mar-24
Unknown* 55 1,045.338p Currency Conversion
OTC Trade
17:57:24 - 01-Mar-24
Unknown* 3,467 1,045.778p Currency Conversion
OTC Trade
17:52:50 - 01-Mar-24

Share Price History for Smith & Nephew

Time period:
Date Open High Low Close Volume

Share News for Smith & Nephew

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET OPEN: Stocks drift higher; Smith & Nephew performs well

27th Feb 2024 08:51

(Alliance News) - Stock prices in London edged higher on Tuesday, as data pointed to cooling UK inflation trends, while investors awaited US economic prints later in the week. Read More

Smith & Nephew revenue and profit rise; keeps dividend unchanged

27th Feb 2024 08:50

(Alliance News - Smith & Nephew PLC on Tuesday reported slightly stronger-than-expected annual results, but kept its dividend unchanged. Read More

LONDON BRIEFING: Croda profit slumps amid weak market, destocking

27th Feb 2024 07:45

(Alliance News) - Stocks in London are called lower on Tuesday, following some weakness on Wall Street ahead of the week's US economic data. Read More

IN BRIEF: Sanofi appoints Smith & Nephew CFO Nesmes to board

23rd Feb 2024 10:20

Sanofi SA - Paris-based pharmaceutical company - Appoints Anne-Francoise Nesmes, chief financial officer of Watford, England-based medical devices maker Smith & Nephew PLC, to board as an independent non-executive director, with effect from April 30. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered