UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 1,122.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -3.00p -0.27% |
| Buy | 1,126.50p |
| Sell | 1,125.50p |
| Buy / Sell SN. Shares | |
| Last Trade: | Unknown 2,359.00 at 1,124.575p |
| Day's Volume: | 3,601,342 |
| Last Close: | 1,122.00p |
| Open: | 1,123.00p |
| ISIN: | GB0009223206 |
| Day's Range | 1,121.00p - 1,132.00p |
| 52wk Range: | 887.00p - 1,195.50p |
| Market Capitalisation: | £9,783m |
| VWAP: | 1,123.10788p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,359 | 1,124.575p | OTC Trade |
16:08:06 - 26-Jul-24 |
| Unknown* | 2,359 | 1,124.80p | OTC Trade |
16:08:06 - 26-Jul-24 |
| Unknown* | 3,021 | 1,124.575p | OTC Trade |
16:07:59 - 26-Jul-24 |
| Unknown* | 3,021 | 1,124.80p | OTC Trade |
16:07:59 - 26-Jul-24 |
| Unknown* | 4,857 | 1,124.575p | OTC Trade |
16:07:50 - 26-Jul-24 |
| Unknown* | 4,857 | 1,124.80p | OTC Trade |
16:07:50 - 26-Jul-24 |
| Unknown* | 17,648 | 1,124.575p | OTC Trade |
16:07:36 - 26-Jul-24 |
| Unknown* | 17,648 | 1,124.80p | OTC Trade |
16:07:36 - 26-Jul-24 |
| Buy* | 2,337 | 1,122.00p | Automatic Execution |
15:37:55 - 26-Jul-24 |
| Sell* | 1,573 | 1,122.00p | Automatic Execution |
15:37:55 - 26-Jul-24 |