| Price | 1,165.00p on 24-06-2022 at 16:52:09 |
|---|---|
| Change | 15.50p 1.35% |
| Buy | 1,168.00p |
| Sell | 1,167.00p |
| Buy / Sell SN. Shares | |
| Last Trade: | Unknown 32,621.00 at 1,163.594p |
| Day's Volume: | 3,384,656 |
| Last Close: | 1,165.00p |
| Open: | 1,154.50p |
| ISIN: | GB0009223206 |
| Day's Range | 1,151.00p - 1,173.50p |
| 52wk Range: | 1,108.00p - 1,601.50p |
| Market Capitalisation: | £10,164m |
| VWAP: | 1,164.85147p |
| Shares in Issue: | 872m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,621 | 1,163.594p | Ordinary Currency Conversion OTC Trade |
16:51:59 - 24-Jun-22 |
| Unknown* | 2,212 | 1,151.50p | Ordinary Currency Conversion OTC Trade |
16:50:45 - 24-Jun-22 |
| Unknown* | 170 | 1,165.00p | Ordinary Currency Conversion OTC Trade |
16:46:27 - 24-Jun-22 |
| Unknown* | 553 | 1,165.00p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 24-Jun-22 |
| Unknown* | 2,229 | 1,165.988p | Ordinary Currency Conversion OTC Trade |
16:41:43 - 24-Jun-22 |
| Unknown* | 270 | 1,159.952p | Ordinary Currency Conversion OTC Trade |
16:39:43 - 24-Jun-22 |
| Unknown* | 67,003 | 1,165.713p | Ordinary Currency Conversion OTC Trade |
16:33:30 - 24-Jun-22 |
| Unknown* | 3,000 | 1,160.703p | Ordinary Currency Conversion OTC Trade |
16:33:25 - 24-Jun-22 |
| Unknown* | 1,659 | 1,167.501p | Ordinary Currency Conversion OTC Trade |
16:17:26 - 24-Jun-22 |
| Unknown* | 35 | 1,165.379p | Ordinary Currency Conversion OTC Trade |
16:13:26 - 24-Jun-22 |
