Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Nephew (SN.)

Price 1,165.00p on 24-06-2022 at 16:52:09
Change 15.50p 1.35%
Buy 1,168.00p
Sell 1,167.00p
Buy / Sell SN. Shares
Last Trade: Unknown 32,621.00 at 1,163.594p
Day's Volume: 3,384,656
Last Close: 1,165.00p
Open: 1,154.50p
ISIN: GB0009223206
Day's Range 1,151.00p - 1,173.50p
52wk Range: 1,108.00p - 1,601.50p
Market Capitalisation: £10,164m
VWAP: 1,164.85147p
Shares in Issue: 872m

Recent Trades History Smith & Nephew (SN.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,621 1,163.594p Ordinary
Currency Conversion
OTC Trade
16:51:59 - 24-Jun-22
Unknown* 2,212 1,151.50p Ordinary
Currency Conversion
OTC Trade
16:50:45 - 24-Jun-22
Unknown* 170 1,165.00p Ordinary
Currency Conversion
OTC Trade
16:46:27 - 24-Jun-22
Unknown* 553 1,165.00p Ordinary
Currency Conversion
OTC Trade
16:44:39 - 24-Jun-22
Unknown* 2,229 1,165.988p Ordinary
Currency Conversion
OTC Trade
16:41:43 - 24-Jun-22
Unknown* 270 1,159.952p Ordinary
Currency Conversion
OTC Trade
16:39:43 - 24-Jun-22
Unknown* 67,003 1,165.713p Ordinary
Currency Conversion
OTC Trade
16:33:30 - 24-Jun-22
Unknown* 3,000 1,160.703p Ordinary
Currency Conversion
OTC Trade
16:33:25 - 24-Jun-22
Unknown* 1,659 1,167.501p Ordinary
Currency Conversion
OTC Trade
16:17:26 - 24-Jun-22
Unknown* 35 1,165.379p Ordinary
Currency Conversion
OTC Trade
16:13:26 - 24-Jun-22

Share Price History for Smith & Nephew

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered