| Price | 1,009.00p on 27-09-2022 at 13:18:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,009.50p |
| Sell | 1,008.50p |
| Buy / Sell SN. Shares | |
| Last Trade: | Buy 32.00 at 1,009.00p |
| Day's Volume: | 740,745 |
| Last Close: | 1,009.00p |
| Open: | 1,018.50p |
| ISIN: | GB0009223206 |
| Day's Range | 996.60p - 1,021.00p |
| 52wk Range: | 990.40p - 1,379.50p |
| Market Capitalisation: | £8,785m |
| VWAP: | 1,005.51723p |
| Shares in Issue: | 871m |
Recent Trades History Smith & Nephew (SN.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1,009.00p | Automatic Execution |
13:18:03 - 27-Sep-22 |
| Buy* | 237 | 1,009.00p | Automatic Execution |
13:18:03 - 27-Sep-22 |
| Buy* | 226 | 1,009.00p | Automatic Execution |
13:17:59 - 27-Sep-22 |
| Buy* | 203 | 1,009.50p | Automatic Execution |
13:17:57 - 27-Sep-22 |
| Buy* | 202 | 1,009.00p | Automatic Execution |
13:17:57 - 27-Sep-22 |
| Buy* | 402 | 1,009.50p | Automatic Execution |
13:17:57 - 27-Sep-22 |
| Buy* | 436 | 1,009.50p | Automatic Execution |
13:17:57 - 27-Sep-22 |
| Buy* | 138 | 1,009.50p | Automatic Execution |
13:17:57 - 27-Sep-22 |
| Buy* | 444 | 1,009.50p | Automatic Execution |
13:17:57 - 27-Sep-22 |
| Buy* | 50 | 1,009.00p | Automatic Execution |
13:17:54 - 27-Sep-22 |
