| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,425 | 1,085.00p | SI Trade Suspected SELL Trade |
16:52:42 - 21-Mar-25 |
| Sell* | 455 | 1,085.00p | SI Trade Suspected SELL Trade |
16:52:42 - 21-Mar-25 |
| Sell* | 27,908 | 1,085.00p | SI Trade |
16:44:01 - 21-Mar-25 |
| Sell* | 2,448 | 1,085.00p | Ordinary |
16:43:34 - 21-Mar-25 |
| Sell* | 2,934 | 1,085.00p | Ordinary |
16:43:32 - 21-Mar-25 |
| Sell* | 1,135 | 1,085.00p | Ordinary |
16:43:32 - 21-Mar-25 |
| Sell* | 201 | 1,085.00p | Ordinary |
16:43:32 - 21-Mar-25 |
| Sell* | 40,862 | 1,085.043p | SI Trade Suspected SELL Trade |
16:42:59 - 21-Mar-25 |
| Sell* | 1,306 | 1,084.957p | SI Trade Suspected SELL Trade |
16:42:28 - 21-Mar-25 |
| Sell* | 6,125 | 1,085.043p | SI Trade Suspected SELL Trade |
16:42:27 - 21-Mar-25 |
| Sell* | 151,514 | 1,085.00p | SI Trade |
16:36:35 - 21-Mar-25 |
| Unknown* | 1,196 | 1,085.00p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 1,195 | 1,085.00p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 1,195 | 1,085.00p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 8,760 | 1,085.00p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 8,759 | 1,085.00p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 8,759 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 8,759 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 6,493 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 6,493 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 6,493 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 6,493 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 1,195 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 888 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 886 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 886 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Unknown* | 886 | 1,085.00p | OTC Trade |
16:35:10 - 21-Mar-25 |
| Sell* | 1,730,335 | 1,085.00p | Uncrossing Trade |
16:35:10 - 21-Mar-25 |
| Buy* | 264 | 1,089.50p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 175 | 1,089.50p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Buy* | 193 | 1,089.50p | Automatic Execution |
16:29:47 - 21-Mar-25 |
| Unknown* | 716 | 1,089.50p | OTC Trade |
16:29:28 - 21-Mar-25 |
| Buy* | 4 | 1,089.00p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Buy* | 197 | 1,089.00p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Buy* | 190 | 1,089.00p | Automatic Execution |
16:28:56 - 21-Mar-25 |
| Buy* | 189 | 1,089.00p | Automatic Execution |
16:28:56 - 21-Mar-25 |
| Buy* | 237 | 1,089.00p | Automatic Execution |
16:28:56 - 21-Mar-25 |
| Unknown* | 1,491 | 1,088.75p | SI Trade |
16:28:42 - 21-Mar-25 |
| Buy* | 245 | 1,088.50p | Automatic Execution |
16:27:48 - 21-Mar-25 |
| Buy* | 153 | 1,088.50p | Automatic Execution |
16:27:48 - 21-Mar-25 |
| Buy* | 350 | 1,088.50p | Automatic Execution |
16:27:48 - 21-Mar-25 |
| Buy* | 650 | 1,088.50p | Automatic Execution |
16:27:48 - 21-Mar-25 |
| Sell* | 174 | 1,088.50p | Automatic Execution |
16:27:48 - 21-Mar-25 |
| Sell* | 19 | 1,088.50p | Automatic Execution |
16:27:48 - 21-Mar-25 |
| Buy* | 144 | 1,089.00p | Automatic Execution |
16:27:23 - 21-Mar-25 |
| Buy* | 256 | 1,089.00p | Automatic Execution |
16:27:23 - 21-Mar-25 |
| Buy* | 94 | 1,089.00p | Automatic Execution |
16:27:23 - 21-Mar-25 |
| Buy* | 189 | 1,089.00p | Automatic Execution |
16:27:23 - 21-Mar-25 |
| Buy* | 116 | 1,089.00p | Automatic Execution |
16:27:23 - 21-Mar-25 |
| Buy* | 1 | 1,089.00p | Automatic Execution |
16:27:23 - 21-Mar-25 |
| Buy* | 200 | 1,089.00p | Automatic Execution |
16:27:23 - 21-Mar-25 |
| Sell* | 125 | 1,088.50p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 18 | 1,088.50p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 200 | 1,088.50p | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Sell* | 2 | 1,088.00p | SI Trade |
16:26:50 - 21-Mar-25 |
| Sell* | 146 | 1,088.50p | Automatic Execution |
16:25:54 - 21-Mar-25 |
| Buy* | 110 | 1,088.50p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 12 | 1,088.50p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 213 | 1,088.50p | Automatic Execution |
16:25:29 - 21-Mar-25 |
| Sell* | 175 | 1,088.50p | Automatic Execution |
16:25:29 - 21-Mar-25 |
| Sell* | 174 | 1,088.50p | Automatic Execution |
16:25:29 - 21-Mar-25 |
| Buy* | 197 | 1,088.50p | Automatic Execution |
16:25:06 - 21-Mar-25 |
| Buy* | 141 | 1,088.50p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 113 | 1,088.50p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 146 | 1,088.50p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 38 | 1,088.50p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 177 | 1,088.50p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 185 | 1,088.50p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 115 | 1,088.00p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 100 | 1,088.00p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Buy* | 82 | 1,088.00p | Automatic Execution |
16:24:48 - 21-Mar-25 |
| Sell* | 224 | 1,088.00p | Automatic Execution |
16:23:42 - 21-Mar-25 |
| Sell* | 538 | 1,088.00p | Automatic Execution |
16:23:42 - 21-Mar-25 |
| Sell* | 174 | 1,088.00p | Automatic Execution |
16:23:42 - 21-Mar-25 |
| Buy* | 202 | 1,088.00p | Automatic Execution |
16:23:26 - 21-Mar-25 |
| Buy* | 133 | 1,088.00p | Automatic Execution |
16:23:26 - 21-Mar-25 |
| Buy* | 217 | 1,088.00p | Automatic Execution |
16:23:26 - 21-Mar-25 |
| Buy* | 183 | 1,088.00p | Automatic Execution |
16:23:26 - 21-Mar-25 |
| Buy* | 32 | 1,088.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 145 | 1,088.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 390 | 1,088.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 178 | 1,088.50p | Automatic Execution |
16:22:22 - 21-Mar-25 |
| Sell* | 200 | 1,088.50p | Automatic Execution |
16:22:22 - 21-Mar-25 |
| Sell* | 127 | 1,088.50p | Automatic Execution |
16:22:22 - 21-Mar-25 |
| Sell* | 500 | 1,088.50p | Automatic Execution |
16:22:22 - 21-Mar-25 |
| Sell* | 1,200 | 1,088.50p | Automatic Execution |
16:22:22 - 21-Mar-25 |
| Sell* | 178 | 1,089.00p | Automatic Execution |
16:21:09 - 21-Mar-25 |
| Sell* | 155 | 1,089.00p | Automatic Execution |
16:21:09 - 21-Mar-25 |
| Sell* | 149 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 178 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 589 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 54 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 179 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 182 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 350 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 136 | 1,089.00p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 106 | 1,088.50p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Buy* | 410 | 1,088.50p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Sell* | 198 | 1,088.50p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Sell* | 201 | 1,088.50p | Automatic Execution |
16:20:42 - 21-Mar-25 |
| Unknown* | 796 | 1,088.50p | OTC Trade |
16:20:39 - 21-Mar-25 |
| Buy* | 47 | 1,088.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Buy* | 189 | 1,088.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Sell* | 142 | 1,088.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Sell* | 400 | 1,088.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Buy* | 62 | 1,088.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Buy* | 133 | 1,088.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Buy* | 89 | 1,088.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Sell* | 193 | 1,088.00p | Automatic Execution |
16:18:10 - 21-Mar-25 |
| Sell* | 360 | 1,088.00p | Automatic Execution |
16:18:10 - 21-Mar-25 |
| Buy* | 110 | 1,088.00p | Automatic Execution |
16:18:08 - 21-Mar-25 |
| Buy* | 81 | 1,088.00p | Automatic Execution |
16:18:08 - 21-Mar-25 |
| Buy* | 50 | 1,088.00p | Automatic Execution |
16:18:08 - 21-Mar-25 |
| Buy* | 50 | 1,088.00p | Automatic Execution |
16:18:08 - 21-Mar-25 |
| Buy* | 50 | 1,088.00p | Automatic Execution |
16:18:08 - 21-Mar-25 |
| Buy* | 300 | 1,088.00p | Automatic Execution |
16:18:08 - 21-Mar-25 |
| Sell* | 194 | 1,087.50p | Automatic Execution |
16:17:18 - 21-Mar-25 |
| Buy* | 97 | 1,087.50p | Automatic Execution |
16:17:16 - 21-Mar-25 |
| Buy* | 600 | 1,087.50p | Automatic Execution |
16:17:16 - 21-Mar-25 |
| Sell* | 114 | 1,087.50p | Automatic Execution |
16:17:16 - 21-Mar-25 |
| Sell* | 195 | 1,087.50p | Automatic Execution |
16:17:16 - 21-Mar-25 |
| Sell* | 132 | 1,088.00p | Automatic Execution |
16:15:40 - 21-Mar-25 |
| Buy* | 184 | 1,088.00p | Automatic Execution |
16:15:39 - 21-Mar-25 |
| Buy* | 173 | 1,088.00p | Automatic Execution |
16:15:39 - 21-Mar-25 |
| Sell* | 241 | 1,088.00p | Automatic Execution |
16:15:15 - 21-Mar-25 |
| Buy* | 9 | 1,088.00p | Automatic Execution |
16:15:15 - 21-Mar-25 |
| Buy* | 122 | 1,088.00p | Automatic Execution |
16:15:15 - 21-Mar-25 |
| Buy* | 72 | 1,088.00p | Automatic Execution |
16:15:15 - 21-Mar-25 |
| Buy* | 9 | 1,088.00p | Automatic Execution |
16:15:15 - 21-Mar-25 |
| Sell* | 177 | 1,088.00p | Automatic Execution |
16:14:11 - 21-Mar-25 |
| Buy* | 73 | 1,088.00p | Automatic Execution |
16:14:10 - 21-Mar-25 |
| Buy* | 167 | 1,088.00p | Automatic Execution |
16:14:10 - 21-Mar-25 |
| Sell* | 177 | 1,088.00p | Automatic Execution |
16:13:58 - 21-Mar-25 |
| Sell* | 181 | 1,088.00p | Automatic Execution |
16:13:56 - 21-Mar-25 |
| Sell* | 139 | 1,088.00p | Automatic Execution |
16:13:56 - 21-Mar-25 |
| Sell* | 167 | 1,088.50p | Automatic Execution |
16:13:55 - 21-Mar-25 |
| Sell* | 333 | 1,088.50p | Automatic Execution |
16:13:55 - 21-Mar-25 |
| Sell* | 225 | 1,088.50p | Automatic Execution |
16:13:55 - 21-Mar-25 |
| Sell* | 350 | 1,088.50p | Automatic Execution |
16:13:55 - 21-Mar-25 |
| Sell* | 1,200 | 1,088.50p | Automatic Execution |
16:13:55 - 21-Mar-25 |
| Sell* | 67 | 1,089.00p | Automatic Execution |
16:12:18 - 21-Mar-25 |
| Sell* | 99 | 1,089.00p | Automatic Execution |
16:12:18 - 21-Mar-25 |
| Sell* | 200 | 1,089.00p | Automatic Execution |
16:12:18 - 21-Mar-25 |
| Buy* | 31 | 1,089.50p | SI Trade |
16:10:55 - 21-Mar-25 |
| Sell* | 194 | 1,089.00p | Automatic Execution |
16:10:19 - 21-Mar-25 |
| Sell* | 198 | 1,089.00p | Automatic Execution |
16:10:19 - 21-Mar-25 |
| Sell* | 197 | 1,089.00p | Automatic Execution |
16:10:19 - 21-Mar-25 |
| Buy* | 320 | 1,089.00p | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Sell* | 138 | 1,089.00p | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Buy* | 71 | 1,089.00p | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Buy* | 279 | 1,089.00p | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Buy* | 21 | 1,089.00p | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Buy* | 175 | 1,089.00p | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Buy* | 183 | 1,089.00p | Automatic Execution |
16:09:36 - 21-Mar-25 |
| Buy* | 37 | 1,089.00p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 350 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 380 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 21 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 277 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 117 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 11 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 95 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 91 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 35 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 157 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Buy* | 318 | 1,088.50p | Automatic Execution |
16:09:08 - 21-Mar-25 |
| Sell* | 553 | 1,088.191p | Ordinary |
16:08:03 - 21-Mar-25 |
| Sell* | 360 | 1,088.50p | Automatic Execution |
16:05:18 - 21-Mar-25 |
| Buy* | 63 | 1,088.50p | Automatic Execution |
16:05:18 - 21-Mar-25 |
| Buy* | 100 | 1,089.00p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 171 | 1,089.00p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 350 | 1,089.00p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 647 | 1,089.00p | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Buy* | 935 | 1,089.00p | SI Trade |
16:02:36 - 21-Mar-25 |
| Sell* | 377 | 1,088.50p | Automatic Execution |
16:02:22 - 21-Mar-25 |
| Sell* | 132 | 1,089.00p | Automatic Execution |
16:01:55 - 21-Mar-25 |
| Buy* | 181 | 1,089.50p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 148 | 1,089.50p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 43 | 1,089.50p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 66 | 1,089.50p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 112 | 1,089.50p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 106 | 1,089.00p | Automatic Execution |
16:01:42 - 21-Mar-25 |
| Buy* | 76 | 1,089.00p | Automatic Execution |
16:00:48 - 21-Mar-25 |
| Buy* | 113 | 1,089.00p | Automatic Execution |
16:00:48 - 21-Mar-25 |
| Buy* | 67 | 1,089.00p | Automatic Execution |
16:00:48 - 21-Mar-25 |
| Sell* | 463 | 1,089.00p | Automatic Execution |
16:00:00 - 21-Mar-25 |
| Sell* | 70 | 1,089.50p | Automatic Execution |
15:58:41 - 21-Mar-25 |
| Sell* | 82 | 1,089.50p | Automatic Execution |
15:58:41 - 21-Mar-25 |
| Sell* | 587 | 1,089.50p | Automatic Execution |
15:58:41 - 21-Mar-25 |
| Sell* | 280 | 1,089.50p | Automatic Execution |
15:58:41 - 21-Mar-25 |
| Sell* | 309 | 1,089.50p | Automatic Execution |
15:58:41 - 21-Mar-25 |
| Sell* | 215 | 1,090.00p | Automatic Execution |
15:58:03 - 21-Mar-25 |
| Sell* | 86 | 1,090.00p | Automatic Execution |
15:58:03 - 21-Mar-25 |
| Buy* | 11 | 1,090.00p | Automatic Execution |
15:58:00 - 21-Mar-25 |
| Buy* | 380 | 1,089.50p | Automatic Execution |
15:56:23 - 21-Mar-25 |
| Unknown* | 327 | 1,089.50p | SI Trade |
15:55:30 - 21-Mar-25 |
| Unknown* | 195 | 1,089.50p | SI Trade |
15:55:30 - 21-Mar-25 |
| Buy* | 189 | 1,089.50p | Automatic Execution |
15:55:25 - 21-Mar-25 |
| Buy* | 1 | 1,089.50p | Ordinary |
15:55:22 - 21-Mar-25 |
| Buy* | 208 | 1,089.50p | SI Trade |
15:55:22 - 21-Mar-25 |