| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,005 | 1,113.00p | Ordinary |
16:40:51 - 30-Jun-25 |
| Sell* | 1,583 | 1,113.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 60,429 | 1,113.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 355 | 1,113.00p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Unknown* | 445 | 1,113.00p | OTC Trade |
16:35:25 - 30-Jun-25 |
| Unknown* | 665 | 1,113.00p | OTC Trade |
16:35:25 - 30-Jun-25 |
| Sell* | 387 | 1,113.00p | SI Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 8,000 | 1,113.00p | Automatic Execution |
16:35:24 - 30-Jun-25 |
| Sell* | 862,216 | 1,113.00p | Uncrossing Trade |
16:35:24 - 30-Jun-25 |
| Buy* | 2 | 1,116.00p | Automatic Execution |
16:29:58 - 30-Jun-25 |
| Buy* | 12 | 1,116.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 52 | 1,116.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 436 | 1,116.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 400 | 1,116.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 461 | 1,115.50p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Buy* | 912 | 1,115.50p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Buy* | 335 | 1,115.50p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Buy* | 222 | 1,116.00p | SI Trade |
16:29:40 - 30-Jun-25 |
| Buy* | 927 | 1,115.50p | Automatic Execution |
16:29:29 - 30-Jun-25 |
| Buy* | 320 | 1,115.50p | Automatic Execution |
16:29:29 - 30-Jun-25 |
| Buy* | 452 | 1,115.50p | Automatic Execution |
16:29:29 - 30-Jun-25 |
| Buy* | 238 | 1,115.50p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Buy* | 451 | 1,115.50p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Buy* | 89 | 1,116.00p | Automatic Execution |
16:29:03 - 30-Jun-25 |
| Buy* | 242 | 1,116.00p | Automatic Execution |
16:29:03 - 30-Jun-25 |
| Buy* | 1,390 | 1,116.00p | SI Trade |
16:29:00 - 30-Jun-25 |
| Buy* | 4 | 1,116.00p | SI Trade |
16:28:52 - 30-Jun-25 |
| Sell* | 47 | 1,115.00p | SI Trade |
16:28:47 - 30-Jun-25 |
| Sell* | 1,247 | 1,115.50p | Automatic Execution |
16:28:46 - 30-Jun-25 |
| Sell* | 288 | 1,115.00p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Sell* | 131 | 1,115.00p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Buy* | 435 | 1,115.50p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Buy* | 1,247 | 1,115.50p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Sell* | 188 | 1,115.00p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Sell* | 436 | 1,115.00p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Sell* | 400 | 1,115.00p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Sell* | 1,045 | 1,115.00p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Buy* | 273 | 1,115.50p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Sell* | 202 | 1,115.00p | Automatic Execution |
16:28:44 - 30-Jun-25 |
| Buy* | 1,247 | 1,115.50p | Automatic Execution |
16:28:23 - 30-Jun-25 |
| Buy* | 325 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 48 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 874 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 1,247 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Sell* | 896 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 1,365 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 441 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 686 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 1,247 | 1,115.50p | Automatic Execution |
16:28:22 - 30-Jun-25 |
| Buy* | 263 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 508 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 312 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Sell* | 481 | 1,115.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 427 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 301 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 519 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Sell* | 481 | 1,115.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Sell* | 490 | 1,115.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Sell* | 1,247 | 1,115.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Sell* | 315 | 1,115.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 174 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 447 | 1,115.50p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 70 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 287 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 4 | 1,115.00p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 436 | 1,115.00p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 79 | 1,115.00p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 125 | 1,115.00p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 798 | 1,115.00p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 55 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 131 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 55 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 131 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 158 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 99 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 287 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 287 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 287 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 428 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Sell* | 819 | 1,115.50p | Automatic Execution |
16:27:23 - 30-Jun-25 |
| Buy* | 631 | 1,116.00p | Automatic Execution |
16:26:27 - 30-Jun-25 |
| Buy* | 124 | 1,116.00p | Automatic Execution |
16:26:19 - 30-Jun-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
16:24:10 - 30-Jun-25 |
| Sell* | 997 | 1,115.50p | Automatic Execution |
16:23:53 - 30-Jun-25 |
| Buy* | 565 | 1,115.50p | Automatic Execution |
16:23:53 - 30-Jun-25 |
| Buy* | 997 | 1,115.50p | Automatic Execution |
16:23:53 - 30-Jun-25 |
| Sell* | 297 | 1,116.00p | Automatic Execution |
16:22:32 - 30-Jun-25 |
| Sell* | 997 | 1,116.00p | Automatic Execution |
16:22:28 - 30-Jun-25 |
| Buy* | 1,220 | 1,116.50p | Automatic Execution |
16:21:25 - 30-Jun-25 |
| Buy* | 464 | 1,116.50p | Automatic Execution |
16:21:25 - 30-Jun-25 |
| Buy* | 798 | 1,116.50p | Automatic Execution |
16:21:25 - 30-Jun-25 |
| Buy* | 124 | 1,116.50p | Automatic Execution |
16:21:23 - 30-Jun-25 |
| Buy* | 75 | 1,116.00p | Automatic Execution |
16:21:23 - 30-Jun-25 |
| Buy* | 463 | 1,116.00p | Automatic Execution |
16:21:23 - 30-Jun-25 |
| Buy* | 129 | 1,116.00p | Automatic Execution |
16:21:23 - 30-Jun-25 |
| Buy* | 857 | 1,116.00p | Automatic Execution |
16:21:23 - 30-Jun-25 |
| Buy* | 309 | 1,116.00p | SI Trade |
16:20:01 - 30-Jun-25 |
| Sell* | 395 | 1,115.50p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Sell* | 1,355 | 1,115.50p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Sell* | 400 | 1,115.50p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Sell* | 26 | 1,115.50p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 81 | 1,116.00p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 562 | 1,116.00p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 400 | 1,116.00p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 1,000 | 1,116.00p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 855 | 1,116.00p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 798 | 1,116.00p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Sell* | 997 | 1,115.50p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 798 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 97 | 1,115.00p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 131 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 55 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 798 | 1,115.00p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 317 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 325 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 97 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 237 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 561 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 563 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Buy* | 325 | 1,115.50p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 225 | 1,115.00p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 400 | 1,115.00p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 638 | 1,115.00p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 122 | 1,115.00p | Automatic Execution |
16:19:28 - 30-Jun-25 |
| Sell* | 798 | 1,115.50p | Automatic Execution |
16:17:54 - 30-Jun-25 |
| Sell* | 798 | 1,115.50p | Automatic Execution |
16:17:54 - 30-Jun-25 |
| Sell* | 145 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 121 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 339 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 291 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 240 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 122 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 798 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 297 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 288 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 510 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 59 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 265 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 52 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 52 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 52 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 111 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 97 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 31 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 61 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 42 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 337 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 327 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 341 | 1,116.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 400 | 1,116.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 303 | 1,116.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 385 | 1,115.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 287 | 1,115.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 798 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 79 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 164 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 400 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 35 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 57 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 338 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 798 | 1,116.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 500 | 1,116.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 106 | 1,116.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Buy* | 449 | 1,116.00p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Sell* | 243 | 1,115.50p | Automatic Execution |
16:17:53 - 30-Jun-25 |
| Unknown* | 2 | 1,116.50p | OTC Trade |
16:16:05 - 30-Jun-25 |
| Buy* | 50 | 1,116.50p | Automatic Execution |
16:16:03 - 30-Jun-25 |
| Buy* | 447 | 1,116.6712p | Ordinary |
16:15:09 - 30-Jun-25 |
| Buy* | 292 | 1,116.00p | Automatic Execution |
16:15:01 - 30-Jun-25 |
| Sell* | 798 | 1,116.00p | Automatic Execution |
16:15:01 - 30-Jun-25 |
| Sell* | 549 | 1,116.50p | Automatic Execution |
16:12:53 - 30-Jun-25 |
| Sell* | 798 | 1,116.50p | Automatic Execution |
16:12:53 - 30-Jun-25 |
| Buy* | 764 | 1,116.50p | Automatic Execution |
16:12:53 - 30-Jun-25 |
| Buy* | 900 | 1,116.50p | Automatic Execution |
16:12:53 - 30-Jun-25 |
| Buy* | 400 | 1,116.50p | Automatic Execution |
16:12:53 - 30-Jun-25 |
| Buy* | 100 | 1,116.50p | Automatic Execution |
16:12:53 - 30-Jun-25 |
| Sell* | 200 | 1,116.50p | Automatic Execution |
16:12:01 - 30-Jun-25 |
| Sell* | 158 | 1,116.50p | Automatic Execution |
16:11:55 - 30-Jun-25 |
| Buy* | 72 | 1,116.50p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Sell* | 13 | 1,116.50p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 620 | 1,117.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Unknown* | 569 | 1,117.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 340 | 1,117.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 569 | 1,117.00p | Automatic Execution |
16:11:18 - 30-Jun-25 |
| Sell* | 13 | 1,117.00p | Automatic Execution |
16:10:57 - 30-Jun-25 |
| Sell* | 32 | 1,117.50p | Automatic Execution |
16:10:28 - 30-Jun-25 |
| Sell* | 13 | 1,117.50p | Automatic Execution |
16:09:32 - 30-Jun-25 |
| Sell* | 15 | 1,117.50p | Automatic Execution |
16:09:27 - 30-Jun-25 |
| Buy* | 92 | 1,118.00p | Automatic Execution |
16:09:26 - 30-Jun-25 |
| Sell* | 131 | 1,117.50p | Automatic Execution |
16:09:12 - 30-Jun-25 |
| Sell* | 240 | 1,117.50p | Automatic Execution |
16:09:12 - 30-Jun-25 |
| Sell* | 35 | 1,117.50p | Automatic Execution |
16:09:12 - 30-Jun-25 |
| Sell* | 490 | 1,117.50p | Automatic Execution |
16:09:12 - 30-Jun-25 |
| Sell* | 308 | 1,117.50p | Automatic Execution |
16:09:12 - 30-Jun-25 |
| Buy* | 450 | 1,118.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Buy* | 279 | 1,118.00p | Automatic Execution |
16:09:11 - 30-Jun-25 |
| Sell* | 354 | 1,118.164p | Ordinary |
16:08:22 - 30-Jun-25 |
| Buy* | 134 | 1,118.50p | Automatic Execution |
16:08:12 - 30-Jun-25 |
| Buy* | 291 | 1,118.50p | Automatic Execution |
16:07:50 - 30-Jun-25 |
| Sell* | 13 | 1,118.00p | Automatic Execution |
16:06:44 - 30-Jun-25 |