| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 1,019.00 | 1,027.50 | 999.80 | 1,011.50 | 2,877,587 |
| 5th Oct 2026 (Mon) | 990.20 | 1,014.00 | 983.20 | 1,004.50 | 3,890,403 |
| 2nd Oct 2026 (Fri) | 985.00 | 992.40 | 981.20 | 989.00 | 3,099,901 |
| 1st Oct 2026 (Thu) | 992.20 | 1,000.00 | 980.40 | 982.40 | 2,001,799 |
| 30th Sep 2026 (Wed) | 1,017.00 | 1,026.50 | 1,007.00 | 1,009.00 | 1,673,553 |
| 29th Sep 2026 (Tue) | 1,015.50 | 1,015.50 | 1,003.00 | 1,011.50 | 3,516,458 |
| 28th Sep 2026 (Mon) | 1,007.00 | 1,018.50 | 1,007.00 | 1,012.50 | 867,069 |
| 25th Sep 2026 (Fri) | 1,000.00 | 1,008.50 | 991.00 | 1,008.00 | 1,962,999 |
| 24th Sep 2026 (Thu) | 1,009.00 | 1,014.50 | 1,001.50 | 1,004.50 | 2,860,871 |
| 23rd Sep 2026 (Wed) | 1,026.50 | 1,027.00 | 1,007.50 | 1,007.50 | 2,939,871 |
| 22nd Sep 2026 (Tue) | 1,041.00 | 1,041.00 | 1,030.50 | 1,030.50 | 4,758,905 |
| 21st Sep 2026 (Mon) | 1,026.50 | 1,035.00 | 1,021.50 | 1,034.00 | 3,228,562 |
| 18th Sep 2026 (Fri) | 1,041.50 | 1,041.50 | 1,025.00 | 1,027.50 | 5,402,214 |
| 17th Sep 2026 (Thu) | 1,032.50 | 1,042.00 | 1,027.50 | 1,035.50 | 1,710,294 |
| 16th Sep 2026 (Wed) | 1,030.50 | 1,042.00 | 1,022.50 | 1,042.00 | 1,627,760 |
| 15th Sep 2026 (Tue) | 1,045.50 | 1,047.50 | 1,036.00 | 1,037.50 | 3,226,455 |
| 14th Sep 2026 (Mon) | 1,028.50 | 1,056.00 | 1,026.50 | 1,048.50 | 3,143,514 |
| 11th Sep 2026 (Fri) | 1,019.50 | 1,031.00 | 1,008.50 | 1,008.50 | 1,884,939 |
| 10th Sep 2026 (Thu) | 1,022.50 | 1,039.00 | 1,017.50 | 1,025.50 | 2,473,036 |
| 9th Sep 2026 (Wed) | 1,022.50 | 1,037.50 | 1,013.50 | 1,025.50 | 2,567,498 |
| 8th Sep 2026 (Tue) | 1,061.50 | 1,075.50 | 1,015.00 | 1,026.00 | 3,624,247 |
| 7th Sep 2026 (Mon) | 1,043.50 | 1,070.00 | 1,040.50 | 1,064.00 | 1,254,852 |
| 4th Sep 2026 (Fri) | 1,056.00 | 1,066.50 | 1,049.00 | 1,064.00 | 1,964,816 |
| 3rd Sep 2026 (Thu) | 1,045.00 | 1,075.00 | 1,045.00 | 1,052.00 | 2,521,785 |
| 2nd Sep 2026 (Wed) | 1,063.00 | 1,070.50 | 1,042.00 | 1,062.50 | 4,163,954 |
| 1st Sep 2026 (Tue) | 1,051.00 | 1,086.50 | 1,051.00 | 1,070.00 | 3,581,875 |
| 31st Aug 2026 (Mon) | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
| 28th Aug 2026 (Fri) | 1,069.00 | 1,071.50 | 1,053.00 | 1,062.50 | 3,800,300 |
| 27th Aug 2026 (Thu) | 1,070.00 | 1,074.50 | 1,062.50 | 1,072.50 | 2,948,595 |
| 26th Aug 2026 (Wed) | 1,063.50 | 1,076.00 | 1,062.50 | 1,071.00 | 2,707,034 |
| 25th Aug 2026 (Tue) | 1,076.50 | 1,082.50 | 1,064.00 | 1,068.00 | 2,141,807 |
| 24th Aug 2026 (Mon) | 1,070.50 | 1,086.00 | 1,065.00 | 1,082.00 | 1,945,869 |
| 21st Aug 2026 (Fri) | 1,051.50 | 1,071.00 | 1,046.00 | 1,069.50 | 2,665,233 |
| 20th Aug 2026 (Thu) | 1,068.00 | 1,081.50 | 1,065.00 | 1,073.50 | 3,478,639 |
| 19th Aug 2026 (Wed) | 1,076.00 | 1,092.50 | 1,058.50 | 1,068.50 | 3,516,896 |
| 18th Aug 2026 (Tue) | 1,091.00 | 1,117.50 | 1,085.50 | 1,110.50 | 2,080,337 |
| 17th Aug 2026 (Mon) | 1,095.00 | 1,096.50 | 1,086.00 | 1,088.00 | 2,119,829 |
| 14th Aug 2026 (Fri) | 1,106.00 | 1,106.50 | 1,087.50 | 1,096.00 | 1,883,493 |
| 13th Aug 2026 (Thu) | 1,100.00 | 1,118.00 | 1,100.00 | 1,105.50 | 2,732,892 |
| 12th Aug 2026 (Wed) | 1,104.50 | 1,106.50 | 1,086.50 | 1,093.50 | 1,806,260 |
| 11th Aug 2026 (Tue) | 1,107.50 | 1,113.50 | 1,105.00 | 1,108.00 | 2,408,180 |
| 10th Aug 2026 (Mon) | 1,107.00 | 1,111.00 | 1,091.50 | 1,105.50 | 3,026,271 |
| 7th Aug 2026 (Fri) | 1,100.00 | 1,117.50 | 1,098.00 | 1,113.00 | 4,980,233 |