Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,265.62
Change 15.33 (0.29%)
High 5,273.20
Low 5,250.29
Prev. Close 5,265.62012

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 347.00p 347 1.00 0.29% 544,536
AAF Airtel Africa 186.90p 186.9 -1.20 -0.64% 3,006,387
ABF AB Foods 2,182.00p 2182 24.00 1.11% 802,992
ADM Admiral 3,326.00p 3326 12.00 0.36% 337,484
AGT AVI Global Trust 250.50p 250.5 2.00 0.8% 876,765
AHT Ashtead Group 4,818.00p 4818 -7.00 -0.15% 755,980
AJB AJ Bell 523.50p 523.5 -2.00 -0.38% 264,321
ALFA Alfa Fin 222.50p 222.5 0.50 0.23% 79,154
ALPH Alpha Group International 3,320.00p 3320 -15.00 -0.45% 82,063
ALW Alliance Witan 1,250.00p 1250 -4.00 -0.32% 267,373
AML Aston Martin Lagonda 76.45p 76.45 -0.25 -0.33% 979,046
ANTO Antofagasta 1,868.50p 1868.5 47.00 2.58% 1,167,435
AO. Ao World 96.50p 96.5 0.00 0% 117,585
ASC ASOS 337.50p 337.5 19.50 6.13% 192,271
ASL Aberforth Smaller Companies Trust Plc 1,568.00p 1568 12.00 0.77% 83,405
ATG Auction Technology Group 480.00p 480 8.50 1.8% 93,113
ATT Allianz Technology Trust 448.50p 448.5 -2.00 -0.44% 481,473
AUTO Auto Trader 828.00p 828 0.80 0.1% 1,516,664
AZN Astrazeneca 10,294.00p 10294 -18.00 -0.17% 1,470,103
BA. BAE Systems 1,940.00p 1940 41.00 2.16% 5,556,208
BAB Babcock 1,064.00p 1064 -2.00 -0.19% 1,004,731
BAG Barr (A.G.) 697.00p 697 14.00 2.05% 116,309
BBY Balfour Beatty 535.50p 535.5 8.50 1.61% 982,492
BCG Baltic Classifieds Group 377.50p 377.5 3.00 0.8% 2,285,547
BEZ Beazley 915.00p 915 2.50 0.27% 1,229,481
BGFD Baillie Gifford Japan Trust PLC 805.00p 805 -9.00 -1.11% 160,261
BHMG BH Macro GBP 395.50p 395.5 1.00 0.25% 446,309
BKG Berkeley Group 3,626.00p 3626 10.00 0.28% 426,916
BME B&M 236.70p 236.7 4.20 1.81% 7,582,274
BMY Bloomsbury 515.00p 515 -13.00 -2.46% 494,223
BNKR Bankers Investment Trust 122.60p 122.6 -1.00 -0.81% 1,420,422
BNZL Bunzl 2,304.00p 2304 4.00 0.17% 622,175
BOWL Hollywood Bwl 244.50p 244.5 1.50 0.62% 1,362,576
BOY Bodycote 601.00p 601 5.00 0.84% 173,380
BPT Bridgepoint 341.00p 341 -13.80 -3.89% 1,044,388
BREE Breedon 392.00p 392 3.20 0.82% 936,727
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 -1.00 -0.17% 74,590
BRSC BlackRock Smaller Companies Trust PLC 1,326.00p 1326 10.00 0.76% 111,266
BUT Brunner Inv.tst 1,420.00p 1420 -4.00 -0.28% 32,265
BYG Big Yellow 943.00p 943 4.00 0.43% 280,036
BYIT Bytes Tech 335.80p 335.8 -4.20 -1.24% 760,985
CCC Computacenter 2,292.00p 2292 16.00 0.7% 76,448
CCH Coca-Cola HBC 4,008.00p 4008 56.00 1.42% 1,678,287
CCL Carnival 2,000.00p 2000 13.00 0.65% 480,092
CCR C&C Group 172.20p 172.2 0.80 0.47% 607,543
CGT Capital Gearing Trust 4,815.00p 4815 -10.00 -0.21% 25,276
CHG Chemring 560.00p 560 7.00 1.27% 614,675
CHRY Chrysalis Inves 112.00p 112 2.60 2.38% 4,598,685
CKN Clarkson 3,420.00p 3420 0.00 0% 22,512
CLDN Caledonia 3,590.00p 3590 10.00 0.28% 51,880
CMCX CMC Markets 241.50p 241.5 0.00 0% 258,397
COA Coats 72.80p 72.8 0.80 1.11% 4,410,518
CPG Compass Group 2,514.00p 2514 21.00 0.84% 2,065,900
CRDA Croda International 2,846.00p 2846 -31.00 -1.08% 278,191
CTEC ConvaTec 238.00p 238 -3.60 -1.49% 7,353,907
CURY Currys 117.40p 117.4 -0.10 -0.09% 1,292,783
CWK Cranswick 5,230.00p 5230 20.00 0.38% 56,803
DGE Diageo 1,929.00p 1929 15.50 0.81% 4,058,955
DLN Derwent London 1,946.00p 1946 15.00 0.78% 308,333
DPLM Diploma 5,200.00p 5200 -20.00 -0.38% 183,932
DSCV DiscoverIE 722.00p 722 11.00 1.55% 102,666
EDV Endeavour Mining 2,194.00p 2194 22.00 1.01% 268,865
ELM Elementis 167.80p 167.8 -0.20 -0.12% 786,541
ENT Entain 947.20p 947.2 -8.20 -0.86% 766,702
EOT Euro Opps Tr. 955.00p 955 5.00 0.53% 121,254
ESCT The European Smaller Companies Trust 218.00p 218 2.00 0.93% 479,106
ESNT Essentra 104.20p 104.2 -1.20 -1.14% 483,970
ESP Empiric 99.00p 99 1.10 1.12% 10,036,493
EWI Edinburgh Worldwide Investment Trust 184.00p 184 3.00 1.66% 369,507
EXPN Experian 4,088.00p 4088 29.00 0.71% 1,023,939
EZJ easyJet 499.90p 499.9 -0.10 -0.02% 4,357,892
FAN Volution Group PLS 634.00p 634 3.00 0.48% 198,002
FCIT F&C Investment Trust 1,147.00p 1147 -1.00 -0.09% 329,445
FCSS Fidelity China Special Situations PLC 273.00p 273 2.50 0.92% 774,952
FEML Fidelity E.m.ld 834.00p 834 1.00 0.12% 26,198
FEV Fidelity European Values 402.50p 402.5 -2.00 -0.49% 512,875
FGP Firstgroup 220.00p 220 -1.60 -0.72% 710,592
FGT Finsbury Growth 931.00p 931 7.00 0.76% 486,536
FOUR 4Imprint 3,645.00p 3645 20.00 0.55% 64,264
FRAS Frasers Group 695.00p 695 16.50 2.43% 680,917
FRES Fresnillo 1,445.00p 1445 -15.00 -1.03% 652,752
FSV Fidelity 372.00p 372 3.50 0.95% 556,052
FUTR Future 741.50p 741.5 9.50 1.3% 905,225
FXPO Ferrexpo 46.85p 46.85 -1.05 -2.19% 1,051,948
GDWN Goodwin 7,540.00p 7540 0.00 0% 3,103
GEN Genuit Group 400.00p 400 3.00 0.76% 257,803
GFTU Grafton Group 918.40p 918.4 2.00 0.22% 112,428
GNC Greencore 238.00p 238 3.50 1.49% 778,481
GNS Genus 2,400.00p 2400 -20.00 -0.83% 80,412
GPE GPE 342.50p 342.5 2.50 0.74% 598,572
GRG Greggs 1,726.00p 1726 3.00 0.17% 448,663
GRI Grainger plc 207.50p 207.5 1.00 0.48% 1,916,301
GROW Molten Ventures 354.00p 354 4.40 1.26% 759,065
GSCT Glb Sml Co Trst 163.80p 163.8 0.00 0% 395,737
HAS Hays 65.40p 65.4 0.60 0.93% 2,394,402
HET Hend.eur.trust 203.00p 203 0.00 0% 319,083
HFG Hilton Foods 864.00p 864 7.00 0.82% 45,917
HGT HgCapital Trust plc 521.00p 521 4.00 0.77% 488,586
HIK Hikma Pharmaceuticals 2,010.00p 2010 15.00 0.75% 327,430
HILS Hill & Smith 1,954.00p 1954 14.00 0.72% 188,711
HLMA Halma 3,252.00p 3252 8.00 0.25% 528,945
HLN Haleon 358.70p 358.7 -0.10 -0.03% 13,940,836
HOC Hochschild 271.80p 271.8 7.60 2.88% 838,774
HRI Herald Investment Trust 2,365.00p 2365 -10.00 -0.42% 37,719
HSL Henderson Smaller Companies Trust 889.00p 889 7.00 0.79% 161,999
HSX Hiscox 1,286.00p 1286 6.00 0.47% 828,155
HTG Hunting 312.50p 312.5 0.00 0% 239,263
HTWS Helios Towers 120.00p 120 -1.00 -0.83% 626,490
HVPE HarbourVest Private Equity 2,590.00p 2590 10.00 0.39% 47,620
HWDN Howden Joinery 830.00p 830 10.50 1.28% 1,064,911
HWG Harworth Gp 185.00p 185 2.50 1.37% 188,679
IAG International Airlines 380.40p 380.4 -3.60 -0.94% 18,349,161
ICGT ICG Enterprise Trust 1,416.00p 1416 32.00 2.31% 29,528
IEM Impax Asset Management 389.50p 389.5 3.00 0.78% 815,789
IHG InterContinental Hotels 8,610.00p 8610 58.00 0.68% 435,237
IHP IntegraFin Holdings 372.50p 372.5 4.50 1.22% 726,452
III 3i Group 4,340.00p 4340 96.00 2.26% 1,422,836
IMI IMI 2,190.00p 2190 4.00 0.18% 490,145
INF Informa 836.60p 836.6 -9.20 -1.09% 3,538,417
IPO Ip Group 57.10p 57.1 0.10 0.18% 6,039,847
ITRK Intertek Group 4,888.00p 4888 8.00 0.16% 124,130
IWG IWG 220.80p 220.8 3.00 1.38% 2,057,210
JAM JPMorgan American 1,050.00p 1050 0.00 0% 126,982
JD. JD Sports 85.40p 85.4 0.90 1.07% 11,510,408
JDW Wetherspoon (J.D) 773.00p 773 0.00 0% 93,253
JEDT JPMorgan European Discovery Trust 580.00p 580 2.00 0.35% 306,026
JFJ JPMorgan Japanese 626.00p 626 -1.00 -0.16% 179,326
JGGI JPMorgan Global Growth & Income 562.00p 562 1.00 0.18% 950,747
JII JPMorgan Indian 1,090.00p 1090 0.00 0% 102,715
JMG JPMorgan Emerging Markets Investment Trust 119.40p 119.4 0.20 0.17% 1,098,129
JTC Jtc Plc 851.00p 851 16.00 1.92% 280,731
JUST Just Group 130.80p 130.8 1.40 1.08% 1,047,009
KIE Kier 208.50p 208.5 3.00 1.46% 2,460,782
KNOS Kainos Group 734.00p 734 0.00 0% 130,227
LRE Lancashire Holdings 626.00p 626 4.00 0.64% 291,734
LSEG London Stock Exchange 10,830.00p 10830 -25.00 -0.23% 491,515
MAB Mitchells & Butlers 280.00p 280 1.00 0.36% 667,274
MCG Mobico Group 34.68p 34.68 1.90 5.8% 4,046,922
MKS Marks & Spencer 342.00p 342 6.40 1.91% 5,791,027
MNKS Monks Inv 1,320.00p 1320 -4.00 -0.3% 230,383
MOON Moonpig Gr 221.00p 221 3.00 1.38% 698,696
MRC Mercantile Investment Trust PLC 253.50p 253.5 1.00 0.4% 832,085
MRO Melrose 541.40p 541.4 5.40 1.01% 3,688,980
MSLH Marshalls 263.50p 263.5 5.50 2.13% 461,663
MTO Mitie 136.80p 136.8 -0.40 -0.29% 2,765,220
MTRO Metro Bank 129.40p 129.4 -1.60 -1.22% 548,055
NAS North Atl.smlr 395.00p 395 3.00 0.77% 82,572
NCC Ncc 148.60p 148.6 1.40 0.95% 950,583
NG. National Grid 1,059.50p 1059.5 9.50 0.9% 7,935,521
NXT Next 12,290.00p 12290 115.00 0.94% 522,522
OCDO Ocado 311.00p 311 32.00 11.47% 9,736,707
ONT Oxford Nanopore Technologies 146.60p 146.6 -2.90 -1.94% 1,213,807
OXIG Oxford Instruments 2,030.00p 2030 20.00 1% 56,205
PAGE PageGroup 265.40p 265.4 0.40 0.15% 187,615
PCFT Polar Cap Gbl 213.50p 213.5 2.50 1.18% 500,257
PCT Polar Capital Technology Trust 384.50p 384.5 -1.50 -0.39% 2,892,086
PETS Pets at home 242.40p 242.4 2.40 1% 773,999
PFD Premier Foods 188.80p 188.8 1.20 0.64% 894,812
PHI Pacific Horizon 640.00p 640 8.00 1.27% 118,694
PIN Pantheon International 320.50p 320.5 1.00 0.31% 478,971
PLUS Plus500 3,338.00p 3338 -12.00 -0.36% 65,007
PNL Personal Assets Trust 510.00p 510 0.00 0% 603,903
PPET Patria Private 540.00p 540 1.00 0.19% 75,004
PPH Pphe Hotel 1,562.00p 1562 2.00 0.13% 49,343
PRU Prudential 920.20p 920.2 0.80 0.09% 3,591,722
PSH Pershing Square Holdings 4,198.00p 4198 36.00 0.86% 102,935
PSN Persimmon 1,176.50p 1176.5 2.50 0.21% 885,809
PSON Pearson 1,049.00p 1049 -4.00 -0.38% 1,578,778
PTEC Playtech 385.00p 385 -5.00 -1.28% 538,054
QQ. Qinetiq 503.50p 503.5 9.50 1.92% 929,484
RCP RIT Capital Partners 1,914.00p 1914 0.00 0% 99,228
REL Relx 3,956.00p 3956 -34.00 -0.85% 2,262,952
RICA Ruffer Investment Company 283.50p 283.5 0.00 0% 488,625
RMV Rightmove 797.20p 797.2 7.60 0.96% 1,289,178
ROO Deliveroo 177.10p 177.1 0.10 0.06% 5,290,335
ROR Rotork 327.20p 327.2 1.60 0.49% 869,458
RPI Raspberry Pi 466.60p 466.6 -6.40 -1.35% 147,500
RR. Rolls-Royce 1,005.00p 1005 -5.00 -0.5% 19,703,452
RS1 RS Group 578.00p 578 -1.50 -0.26% 2,391,404
RSW Renishaw 3,000.00p 3000 30.00 1.01% 119,957
RTO Rentokil Initial 357.30p 357.3 10.30 2.97% 3,266,378
SAFE Safestore 666.50p 666.5 1.00 0.15% 211,920
SAIN Scot.amer.inv. 519.00p 519 4.00 0.78% 408,131
SCT Softcat 1,626.00p 1626 -48.00 -2.87% 443,387
SDP Schroder AsiaPacific Fund 584.00p 584 3.00 0.52% 70,657
SGE Sage Group 1,253.50p 1253.5 -5.50 -0.44% 2,656,309
SGRO Segro 665.00p 665 12.20 1.87% 2,101,674
SHC Shaftesbury Capital 153.80p 153.8 3.00 1.99% 1,975,555
SMIN Smiths Group 2,356.00p 2356 0.00 0% 952,379
SMT Scottish Mortgage 1,074.50p 1074.5 7.00 0.66% 1,425,814
SMWH Wh Smith 1,068.00p 1068 42.00 4.09% 471,049
SN. Smith & Nephew 1,125.00p 1125 5.50 0.49% 1,216,796
SNR Senior 195.80p 195.8 8.00 4.26% 2,213,889
SPI Spire Healthcare 225.00p 225 0.00 0% 315,562
SPT Spirent 195.40p 195.4 0.00 0% 7,323,212
SPX Spirax-Sarco 6,205.00p 6205 60.00 0.98% 284,122
SRP Serco 213.00p 213 1.80 0.85% 1,275,802
SSON Smithson Invest 1,534.00p 1534 -8.00 -0.52% 742,716
SSPG SSP Group 173.00p 173 2.30 1.35% 1,146,545
STAN Standard Chartered 1,339.50p 1339.5 6.50 0.49% 4,337,333
STEM SThree 240.00p 240 -0.50 -0.21% 217,271
SVS Savills 957.00p 957 17.00 1.81% 279,547
SXS Spectris 3,972.00p 3972 2.00 0.05% 220,949
SYNC Syncona 95.20p 95.2 -0.30 -0.31% 183,026
TATE Tate & Lyle 524.50p 524.5 4.50 0.87% 562,621
TBCG TBC Bank Group 4,865.00p 4865 -80.00 -1.62% 68,689
TEM Templeton Emerging Markets 196.40p 196.4 0.20 0.1% 2,351,883
THRG Throgmorton Trust 601.00p 601 4.00 0.67% 127,130
TPK Travis Perkins 577.50p 577.5 12.50 2.21% 392,185
TRN Trainline 275.80p 275.8 2.40 0.88% 670,392
TRST Trustpilot 265.20p 265.2 -2.20 -0.82% 652,763
USA Baillie Gifford US Growth Trust 259.50p 259.5 1.50 0.58% 492,058
UTG Unite 800.00p 800 6.00 0.76% 1,065,741
VEIL Vietnam Enterprise Investments 674.00p 674 -1.00 -0.15% 189,895
VOF VinaCapital Vietnam Opportunity Fund 453.00p 453 -1.00 -0.22% 98,522
VTY Vistry Grp 601.00p 601 11.60 1.97% 2,362,550
WEIR Weir Group 2,664.00p 2664 -10.00 -0.37% 410,156
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,046.00p 1046 -4.00 -0.38% 629,041
WOSG Watches Switz 359.80p 359.8 4.80 1.35% 402,679
WPS Wag Payment 88.00p 88 -0.20 -0.23% 74,540
WTB Whitbread 3,182.00p 3182 61.00 1.95% 445,588
XPS Xps Pensions 375.00p 375 5.00 1.35% 283,131
FTSE 100 Latest
Value8,992.12
Change19.48