Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,738.63
Change -48.16 (-0.83%)
High 5,787.23
Low 5,725.30
Prev. Close 5,738.62988

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 -4.00 -1.08% 574,281
AAF Airtel Africa 336.00p 336 1.40 0.42% 6,044,268
ABF AB Foods 1,861.50p 1861.5 19.00 1.03% 694,107
ADM Admiral 3,208.00p 3208 -24.00 -0.74% 402,982
AGT AVI Global Trust 262.00p 262 -4.00 -1.5% 492,511
AJB AJ Bell 615.00p 615 -6.00 -0.97% 2,058,395
ALFA Alfa Financial Software Holdings 157.40p 157.4 -3.00 -1.87% 618,776
ALW Alliance Witan 1,314.00p 1314 -8.00 -0.61% 590,290
AML Aston Martin Lagonda 42.06p 42.06 -3.54 -7.76% 3,449,630
ANTO Antofagasta 4,289.00p 4289 -119.00 -2.7% 1,464,329
AO. Ao World 92.20p 92.2 -1.30 -1.39% 106,193
ASC ASOS 250.00p 250 -19.00 -7.06% 259,671
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 -16.00 -0.98% 96,220
ATG Auction Technology Group 421.00p 421 -5.80 -1.36% 936,950
ATT Allianz Technology Trust 755.00p 755 -3.00 -0.4% 1,172,922
AUTO Auto Trader 444.70p 444.7 -3.20 -0.71% 8,065,737
AZN Astrazeneca 13,210.00p 13210 -4.00 -0.03% 2,599,934
BA. BAE Systems 1,900.00p 1900 -8.50 -0.45% 3,880,843
BAB Babcock 1,031.50p 1031.5 -5.00 -0.48% 1,460,853
BAG Barr (A.G.) 613.00p 613 6.00 0.99% 262,159
BBY Balfour Beatty 800.50p 800.5 10.00 1.27% 604,945
BCG Baltic Classifieds Group 186.60p 186.6 -1.10 -0.59% 2,528,853
BEZ Beazley 1,282.00p 1282 -0.50 -0.04% 2,450,040
BGFD Baillie Gifford Japan Trust PLC 1,006.00p 1006 -2.00 -0.2% 179,403
BHMG BH Macro GBP 432.50p 432.5 3.50 0.82% 275,410
BKG Berkeley Group 3,398.00p 3398 14.00 0.41% 202,360
BME B&M 195.40p 195.4 24.90 14.6% 20,179,449
BMY Bloomsbury 654.00p 654 5.00 0.77% 293,228
BNKR Bankers Investment Trust 150.80p 150.8 -0.60 -0.4% 1,200,703
BNZL Bunzl 2,390.00p 2390 108.00 4.73% 1,002,723
BOWL Hollywood Bwl 285.00p 285 0.00 0% 487,043
BOY Bodycote 818.50p 818.5 -8.00 -0.97% 138,507
BPT Bridgepoint 240.20p 240.2 -26.20 -9.83% 8,255,616
BREE Breedon 275.00p 275 -1.60 -0.58% 846,060
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 -8.00 -1.37% 235,611
BRSC BlackRock Smaller Companies Trust PLC 1,318.00p 1318 -8.00 -0.6% 85,311
BUT Brunner Inv.tst 1,478.00p 1478 -16.00 -1.07% 67,944
BYG Big Yellow 815.50p 815.5 2.50 0.31% 424,126
BYIT Bytes Tech 367.20p 367.2 -14.40 -3.77% 1,000,959
CCC Computacenter 4,516.00p 4516 -10.00 -0.22% 128,106
CCH Coca-Cola HBC 4,194.00p 4194 -22.00 -0.52% 622,920
CCR C&C Group 92.20p 92.2 -1.70 -1.81% 1,110,276
CGT Capital Gearing Trust 5,180.00p 5180 10.00 0.19% 21,409
CHG Chemring 499.40p 499.4 -0.60 -0.12% 2,335,272
CHRY Chrysalis Inves 78.40p 78.4 -0.10 -0.13% 6,801,451
CKN Clarkson 4,584.00p 4584 42.00 0.92% 66,347
CLDN Caledonia 366.50p 366.5 -1.50 -0.41% 367,962
CMCX CMC Markets 368.00p 368 -4.50 -1.21% 677,833
COA Coats Group Plc 80.20p 80.2 0.10 0.12% 2,008,002
CPG Compass Group $32.34 32.34 0.21 0.65% 3,159,405
CRDA Croda International 2,949.00p 2949 -78.00 -2.58% 288,073
CTEC ConvaTec 198.70p 198.7 3.80 1.95% 5,261,702
CURY Currys 147.30p 147.3 0.30 0.2% 1,660,393
CWK Cranswick 5,510.00p 5510 100.00 1.85% 147,418
DGE Diageo 1,472.50p 1472.5 -6.50 -0.44% 4,288,496
DLN Derwent London 1,763.00p 1763 4.00 0.23% 286,903
DPLM Diploma 7,050.00p 7050 15.00 0.21% 268,429
DSCV DiscoverIE 786.00p 786 8.00 1.03% 1,087,631
EDV Endeavour Mining 4,228.00p 4228 -22.00 -0.52% 612,533
ELM Elementis 152.80p 152.8 -3.40 -2.18% 632,327
ENT Entain 553.60p 553.6 -8.40 -1.49% 3,505,662
EOT Euro Opps Tr. 919.00p 919 -14.00 -1.5% 16,128
ESCT The European Smaller Companies Trust 245.50p 245.5 -1.00 -0.41% 416,910
ESNT Essentra 84.70p 84.7 0.70 0.83% 641,404
EWI Edinburgh Worldwide Investment Trust 277.00p 277 -3.00 -1.07% 1,341,000
EXPN Experian 2,521.00p 2521 -67.00 -2.59% 2,533,644
EZJ easyJet 458.30p 458.3 -7.00 -1.5% 7,205,386
FAN Volution Group PLS 601.00p 601 -5.00 -0.83% 247,387
FCIT F&C Investment Trust 341.60p 341.6 -0.40 -0.12% 1,356,909
FCSS Fidelity China Special Situations PLC 286.00p 286 -3.50 -1.21% 724,350
FEML Fidelity E.m.ld 1,484.00p 1484 -12.00 -0.8% 111,413
FEV Fidelity European Values 415.00p 415 -4.50 -1.07% 776,551
FGP Firstgroup 172.50p 172.5 1.70 1% 750,239
FGT Finsbury Growth 737.00p 737 -12.00 -1.6% 443,650
FOUR 4Imprint 3,670.00p 3670 -70.00 -1.87% 110,829
FRAS Frasers Group 733.50p 733.5 0.50 0.07% 114,310
FRES Fresnillo 3,168.00p 3168 -122.00 -3.71% 865,134
FSV Fidelity 423.00p 423 -6.00 -1.4% 443,509
FUTR Future 296.40p 296.4 -13.00 -4.2% 532,967
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 14,380.00p 14380 -500.00 -3.36% 12,032
GEN Genuit Group 252.00p 252 -1.80 -0.71% 1,788,849
GFTU Grafton Group 819.00p 819 0.40 0.05% 118,661
GNC Greencore 194.10p 194.1 1.00 0.52% 3,573,112
GNS Genus 2,236.00p 2236 -4.00 -0.18% 99,471
GPE GPE 306.40p 306.4 -5.60 -1.79% 664,066
GRG Greggs 1,669.00p 1669 25.00 1.52% 202,121
GRI Grainger plc 151.70p 151.7 -2.10 -1.37% 8,721,707
GROW Molten Ventures 563.50p 563.5 -29.50 -4.97% 441,881
GSCT Glb Sml Co Trst 188.40p 188.4 -0.20 -0.11% 271,932
HAS Hays 33.34p 33.34 -0.46 -1.36% 3,043,184
HFG Hilton Foods 508.00p 508 3.00 0.59% 146,623
HGT HgCapital Trust plc 386.00p 386 -9.50 -2.4% 1,356,815
HIK Hikma Pharmaceuticals 1,416.00p 1416 -5.00 -0.35% 752,878
HILS Hill & Smith 2,740.00p 2740 20.00 0.74% 110,606
HLMA Halma 4,876.00p 4876 76.00 1.58% 2,172,798
HLN Haleon 321.20p 321.2 0.30 0.09% 27,156,654
HOC Hochschild 577.50p 577.5 -15.00 -2.53% 879,761
HRI Herald Investment Trust 3,215.00p 3215 -45.00 -1.38% 566,011
HSL Henderson Smaller Companies Trust 898.00p 898 -5.00 -0.55% 101,656
HSX Hiscox 1,753.00p 1753 -11.00 -0.62% 2,337,901
HTG Hunting 461.00p 461 -6.50 -1.39% 376,231
HTWS Helios Towers 227.40p 227.4 -7.20 -3.07% 1,897,695
HVPE HarbourVest Private Equity 3,360.00p 3360 -70.00 -2.04% 2,056,816
HWDN Howden Joinery 779.00p 779 24.00 3.18% 3,714,310
HWG Harworth Gp 125.80p 125.8 3.80 3.11% 178,815
IAG International Airlines 420.20p 420.2 -0.30 -0.07% 9,166,904
ICGT ICG Enterprise Trust 1,394.00p 1394 -14.00 -0.99% 49,409
IEM Impax Asset Management 471.00p 471 3.50 0.75% 1,187,694
IHG InterContinental Hotels $159.90 159.9 1.70 1.07% 304,888
IHP IntegraFin Holdings 343.50p 343.5 -6.00 -1.72% 409,352
III 3i Group 2,131.00p 2131 -23.00 -1.07% 3,102,095
IMI IMI 2,800.00p 2800 18.00 0.65% 856,968
INF Informa 803.40p 803.4 -11.00 -1.35% 3,191,959
IPO Ip Group 67.40p 67.4 -3.20 -4.53% 1,504,986
ITRK Intertek Group 5,310.00p 5310 -60.00 -1.12% 1,528,975
IWG International Workplace Group 181.30p 181.3 -4.70 -2.53% 2,507,591
JAM JPMorgan American 1,218.00p 1218 -2.00 -0.16% 158,805
JD. JD Sports 83.56p 83.56 -0.48 -0.57% 25,864,558
JDW Wetherspoon (J.D) 612.50p 612.5 -2.50 -0.41% 106,832
JEDT JPMorgan European Discovery Trust 648.00p 648 -6.00 -0.92% 34,052
JFJ JPMorgan Japanese 805.00p 805 2.00 0.25% 216,090
JGGI JPMorgan Global Growth & Income 600.50p 600.5 -1.00 -0.17% 969,083
JTC Jtc Plc 1,318.00p 1318 1.00 0.08% 874,634
KIE Kier 203.20p 203.2 -0.40 -0.2% 847,305
KNOS Kainos Group 854.50p 854.5 -20.50 -2.34% 270,579
LRE Lancashire Holdings 592.00p 592 -7.00 -1.17% 247,930
LSEG London Stock Exchange 8,702.00p 8702 -222.00 -2.49% 1,565,865
MAB Mitchells & Butlers 228.00p 228 -0.50 -0.22% 807,555
MCG Mobico Group 22.58p 22.58 0.32 1.44% 4,001,181
MKS Marks & Spencer 368.30p 368.3 1.70 0.46% 6,048,893
MNKS Monks Investment Trust 1,616.00p 1616 -32.00 -1.94% 715,178
MOON Moonpig Gr 217.60p 217.6 -2.20 -1% 820,209
MRC Mercantile Investment Trust PLC 266.50p 266.5 0.00 0% 4,379,915
MRO Melrose 452.40p 452.4 -7.60 -1.65% 3,172,711
MSLH Marshalls 135.90p 135.9 -5.60 -3.96% 3,094,279
MTO Mitie 173.90p 173.9 0.70 0.4% 2,292,275
MTRO Metro Bank 168.00p 168 -3.20 -1.87% 602,538
NAS North Atl.smlr 391.00p 391 0.00 0% 69,790
NCC Ncc 148.40p 148.4 -0.60 -0.4% 1,086,241
NG. National Grid 1,198.50p 1198.5 11.00 0.93% 11,935,708
NXT Next 13,330.00p 13330 175.00 1.33% 315,374
OCDO Ocado 205.20p 205.2 -0.60 -0.29% 1,383,723
ONT Oxford Nanopore Technologies 134.50p 134.5 -1.70 -1.25% 619,494
OXIG Oxford Instruments 3,302.00p 3302 70.00 2.17% 306,421
PAGE PageGroup 118.90p 118.9 -2.80 -2.3% 439,968
PCFT Polar Cap Gbl 223.50p 223.5 0.50 0.22% 142,395
PCT Polar Capital Technology Trust 728.50p 728.5 -5.00 -0.68% 9,090,317
PETS Pets at home 186.00p 186 -5.50 -2.87% 746,039
PFD Premier Foods 199.40p 199.4 0.80 0.4% 1,121,897
PHI Pacific Horizon 1,188.00p 1188 -8.00 -0.67% 399,430
PIN Pantheon International 399.00p 399 -8.00 -1.97% 6,676,771
PLUS Plus500 4,536.00p 4536 -16.00 -0.35% 74,659
PNL Personal Assets Trust 542.00p 542 -2.00 -0.37% 388,228
PPET Patria Private 620.00p 620 -4.00 -0.64% 78,180
PPH PPHE Hotel Group Limited 1,988.00p 1988 -2.00 -0.1% 49,859
PRU Prudential 1,055.00p 1055 -20.50 -1.91% 13,229,706
PSH Pershing Square Holdings 3,948.00p 3948 -28.00 -0.7% 206,512
PSN Persimmon 1,069.00p 1069 -1.00 -0.09% 673,567
PSON Pearson 1,112.50p 1112.5 -12.50 -1.11% 1,147,968
PTEC Playtech 344.80p 344.8 -1.00 -0.29% 1,686,202
QQ. Qinetiq 473.00p 473 -9.00 -1.87% 790,258
RCP RIT Capital Partners 2,330.00p 2330 -20.00 -0.85% 536,824
REL Relx 2,436.00p 2436 -38.00 -1.54% 3,673,341
RICA Ruffer Investment Company 302.50p 302.5 -0.50 -0.17% 669,722
RMV Rightmove 431.40p 431.4 -3.80 -0.87% 3,418,809
ROR Rotork 307.20p 307.2 2.40 0.79% 2,165,329
RPI Raspberry Pi 880.00p 880 -16.50 -1.84% 938,895
RR. Rolls-Royce 1,258.20p 1258.2 -22.40 -1.75% 32,610,768
RS1 RS Group 660.00p 660 -7.50 -1.12% 901,178
RSW Renishaw 5,455.00p 5455 25.00 0.46% 74,137
RTO Rentokil Initial 433.90p 433.9 -1.10 -0.25% 6,268,528
SAFE Safestore 620.50p 620.5 -4.00 -0.64% 342,242
SAIN Scot.amer.inv. 548.00p 548 -4.00 -0.72% 212,567
SCT Softcat 1,846.00p 1846 -7.00 -0.38% 439,483
SDP Schroder AsiaPacific Fund 875.00p 875 -10.00 -1.13% 194,214
SGE Sage Group 853.20p 853.2 -17.60 -2.02% 4,369,724
SGRO Segro 713.40p 713.4 -13.00 -1.79% 3,424,622
SHC Shaftesbury Capital 131.00p 131 -2.10 -1.58% 3,074,568
SMIN Smiths Group 2,471.00p 2471 15.00 0.61% 663,769
SMT Scottish Mortgage 1,533.50p 1533.5 -11.50 -0.74% 4,527,358
SMWH Wh Smith 504.00p 504 -9.00 -1.75% 471,161
SN. Smith & Nephew 1,108.50p 1108.5 17.00 1.56% 3,835,327
SNR Senior 287.00p 287 0.00 0% 2,562,643
SPI Spire Healthcare 217.00p 217 -0.50 -0.23% 6,651,686
SPX Spirax-Sarco 6,900.00p 6900 35.00 0.51% 112,453
SRP Serco 252.00p 252 -3.40 -1.33% 3,145,660
SSPG SSP Group 165.40p 165.4 -0.40 -0.24% 1,897,093
STAN Standard Chartered 2,012.00p 2012 -51.00 -2.47% 9,124,351
STEM SThree 164.80p 164.8 -0.60 -0.36% 1,338,017
SVS Savills 808.00p 808 -10.00 -1.22% 396,687
SYNC Syncona 101.60p 101.6 -0.20 -0.2% 173,366
TATE Tate & Lyle 505.00p 505 4.50 0.9% 1,486,673
TBCG TBC Bank Group 4,360.00p 4360 -76.00 -1.71% 120,526
TEM Templeton Emerging Markets 340.50p 340.5 -2.00 -0.58% 2,518,626
TPK Travis Perkins 538.00p 538 0.50 0.09% 377,698
TRN Trainline 222.40p 222.4 -3.60 -1.59% 2,140,954
TRST Trustpilot 239.80p 239.8 -8.40 -3.38% 763,368
USA Baillie Gifford US Growth Trust 366.50p 366.5 1.50 0.41% 1,912,253
UTG Unite 502.50p 502.5 -12.50 -2.43% 2,395,242
VEIL Vietnam Enterprise Investments 768.00p 768 -2.00 -0.26% 48,132
VOF VinaCapital Vietnam Opportunity Fund 442.00p 442 -8.00 -1.78% 345,695
VTY Vistry Grp 257.60p 257.6 -4.80 -1.83% 1,297,275
WEIR Weir Group 2,386.00p 2386 -16.00 -0.67% 1,331,700
WIZZ Wizz Air 1,025.00p 1025 -14.00 -1.35% 1,142,781
WOSG Watches Switz 713.00p 713 -11.50 -1.59% 305,054
WTB Whitbread 2,347.00p 2347 55.00 2.4% 1,089,089
XPS Xps Pensions 301.50p 301.5 -6.50 -2.11% 1,365,449
FTSE 100 Latest
Value10,332.30
Change-41.21