Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,769.70
Change -3.46 (-0.07%)
High 4,815.17
Low 4,772.25
Prev. Close 4,769.70

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 0.50 0.15% 1,065,952
AAF Airtel Africa 117.00p -2.20 -1.85% 2,569,241
ABF AB Foods 2,513.00p 28.00 1.13% 614,439
ADM Admiral 2,599.00p 0.00 0% 374,948
AGT AVI Global Trust 243.00p 2.00 0.83% 645,153
AHT Ashtead Group 5,426.00p 10.00 0.18% 983,776
AJB AJ Bell 420.50p 23.50 5.92% 2,232,730
ALFA Alfa Fin 189.80p 6.20 3.38% 98,133
ALPH Alpha Group International 2,530.00p 100.00 4.12% 113,379
AML Aston Martin Lagonda 152.80p 3.30 2.21% 979,786
ANTO Antofagasta 1,899.50p -98.50 -4.93% 998,538
AO. Ao World 114.80p 0.20 0.17% 357,870
ASCL Ascential 365.80p 2.20 0.61% 435,026
ASL Aberforth Smaller Companies Trust Plc 1,632.00p 12.00 0.74% 296,456
ATG Auction Technology Group 487.00p 11.50 2.42% 134,811
ATST Alliance Trust 1,222.00p 4.00 0.33% 307,601
ATT Allianz Technology Trust 370.00p -12.00 -3.14% 1,624,179
AUTO Auto Trader 801.60p -12.60 -1.55% 1,631,836
AZN Astrazeneca 12,126.00p -118.00 -0.96% 891,070
BA. BAE Systems 1,277.50p 11.50 0.91% 3,037,806
BAB Babcock 512.00p -5.50 -1.06% 1,317,378
BAG Barr (A.G.) 613.00p 2.00 0.33% 114,888
BBY Balfour Beatty 413.60p 5.20 1.27% 863,134
BCG Baltic Classifieds Group 270.00p -1.50 -0.55% 335,149
BEZ Beazley 674.00p -9.50 -1.39% 1,850,606
BGFD Baillie Gifford Japan Trust PLC 753.00p -8.00 -1.05% 263,788
BHMG BH Macro GBP 367.00p -5.50 -1.48% 601,983
BKG Berkeley Group 4,910.00p 52.00 1.07% 188,531
BME B&M 463.50p 3.50 0.76% 2,408,846
BNKR Bankers Investment Trust 116.00p -0.20 -0.17% 1,956,406
BNZL Bunzl 3,230.00p 32.00 1% 490,579
BOWL Hollywood Bwl 321.00p 0.50 0.16% 264,813
BOY Bodycote 723.00p 9.00 1.26% 197,046
BPT Bridgepoint 259.00p 7.00 2.78% 311,613
BREE Breedon 417.00p 5.00 1.21% 570,407
BRGE BlackRock Greater Europe Investment Trust 613.00p -4.00 -0.65% 160,030
BRSC BlackRock Smaller Companies Trust PLC 1,566.00p 18.00 1.16% 216,093
BUT Brunner Inv.tst 1,370.00p 5.00 0.37% 73,037
BVIC Britvic 1,265.00p 1.00 0.08% 1,187,647
BYG Big Yellow 1,236.00p 12.00 0.98% 377,286
BYIT Bytes Tech 482.20p -12.60 -2.55% 1,197,504
CCC Computacenter 2,752.00p -10.00 -0.36% 251,147
CCH Coca-Cola HBC 2,770.00p 38.00 1.39% 357,802
CCL Carnival 1,294.50p -19.00 -1.45% 324,121
CCR C&C Group 158.20p -2.80 -1.74% 627,329
CEY Centamin PLC 132.90p -0.30 -0.23% 3,690,574
CGT Capital Gearing Trust 4,730.00p 20.00 0.42% 36,277
CHG Chemring 385.50p -2.50 -0.64% 1,565,098
CKN Clarkson 4,485.00p 20.00 0.45% 39,503
CLDN Caledonia 3,580.00p 60.00 1.7% 51,346
CMCX CMC Markets 310.00p -2.00 -0.64% 322,710
COA Coats 88.50p 0.50 0.57% 1,749,216
CPG Compass Group 2,195.00p 9.00 0.41% 2,650,411
CRDA Croda International 4,096.00p 57.00 1.41% 457,739
CTEC ConvaTec 251.80p 2.80 1.12% 2,488,027
CURY Currys 76.95p 0.30 0.39% 4,077,255
CWK Cranswick 4,500.00p -100.00 -2.17% 54,133
DARK Darktrace 583.00p 6.60 1.15% 3,344,900
DGE Diageo 2,525.00p 16.50 0.66% 2,053,257
DGN Asia Dragon 414.00p 0.00 0% 107,390
DLG Direct Line 190.80p 0.50 0.26% 1,808,673
DLN Derwent London 2,290.00p 8.00 0.35% 81,910
DPLM Diploma 4,224.00p -52.00 -1.22% 279,581
DSCV DiscoverIE 739.00p 7.00 0.96% 62,080
EDV Endeavour Mining 1,791.00p -14.00 -0.78% 277,483
ELM Elementis 150.00p 2.80 1.9% 1,392,238
ENT Entain 664.60p 0.60 0.09% 1,317,561
EOT Euro Opps Tr. 886.00p -6.00 -0.67% 53,970
ESCT European Small. 187.20p 1.20 0.65% 384,343
ESNT Essentra 163.80p 1.00 0.61% 305,268
ESP Empiric 94.50p 0.20 0.21% 662,248
EWI Edinburgh Worldwide 155.80p 1.40 0.91% 2,023,334
EXPN Experian 3,502.00p -9.00 -0.26% 1,422,232
EZJ easyJet 468.70p -17.90 -3.68% 4,652,087
FAN Volution Group PLS 502.00p 5.50 1.11% 195,007
FCIT F&C Investment Trust 1,034.00p -8.00 -0.77% 553,757
FCSS Fidelity China Special Situations PLC 192.00p 0.40 0.21% 869,957
FEML Fidelity E.m.ld 719.80p 2.60 0.36% 100,587
FEV Fidelity European Values 393.00p 1.00 0.26% 510,709
FGP Firstgroup 171.20p -4.20 -2.39% 871,594
FGT Finsbury Growth 835.00p -2.00 -0.24% 1,051,738
FOUR 4Imprint 6,150.00p 0.00 0% 62,446
FRAS Frasers Group 897.00p 75.50 9.19% 1,532,789
FRES Fresnillo 624.50p -5.50 -0.87% 373,447
FSV Fidelity 324.50p 4.50 1.41% 502,778
FUTR Future 1,078.00p 3.00 0.28% 196,749
GDWN Goodwin 8,080.00p 120.00 1.51% 6,337
GEN Genuit Group 487.00p 7.00 1.46% 338,222
GFTU Grafton Group 1,029.40p 14.40 1.42% 461,763
GNC Greencore 177.60p 2.60 1.49% 1,581,831
GNS Genus 1,704.00p 6.00 0.35% 97,242
GPE GPE 344.50p 0.00 0% 489,529
GRG Greggs 2,868.00p -2.00 -0.07% 452,524
GRI Grainger plc 248.00p 2.00 0.81% 1,032,085
GROW Molten Ventures 365.00p 1.00 0.27% 278,836
GSCT Glb Sml Co Trst 165.60p 0.40 0.24% 471,760
HAS Hays 95.20p 1.65 1.76% 3,404,681
HFG Hilton Foods 916.00p 3.00 0.33% 141,554
HGT HgCapital Trust plc 509.00p 2.00 0.39% 628,707
HIK Hikma Pharmaceuticals 1,859.00p 7.00 0.38% 272,974
HILS Hill & Smith 2,190.00p 60.00 2.82% 202,630
HLMA Halma 2,617.00p -9.00 -0.34% 498,306
HLN Haleon 340.10p 5.50 1.64% 10,298,280
HOC Hochschild 183.80p -1.60 -0.86% 504,397
HRI Herald 2,250.00p 0.00 0% 134,786
HSL Henderson Smaller Companies Trust 920.00p 10.00 1.1% 211,274
HSX Hiscox 1,259.00p -6.00 -0.47% 508,880
HTG Hunting 433.50p 4.50 1.05% 178,228
HTWS Helios Towers 128.60p 0.60 0.47% 785,799
HVPE HarbourVest Private Equity 2,570.00p 10.00 0.39% 167,433
HWDN Howden Joinery 923.50p -11.00 -1.18% 1,235,960
IAG International Airlines 173.85p -0.15 -0.09% 8,215,956
ICGT ICG Enterprise Trust 1,314.00p 22.00 1.7% 80,819
IDS International Distributions Services 342.00p 6.00 1.79% 1,200,174
IEM Impax Asset Management 391.00p 1.00 0.26% 1,061,127
IHG InterContinental Hotels 8,176.00p -216.00 -2.57% 286,839
IHP IntegraFin Holdings 374.00p 8.00 2.19% 299,531
III 3i Group 3,044.00p -24.00 -0.78% 1,956,154
IMI IMI 1,840.00p 6.00 0.33% 333,490
INF Informa 845.00p -8.00 -0.94% 2,318,682
IPO Ip Group 42.50p 0.15 0.35% 2,424,459
ITRK Intertek Group 4,702.00p 38.00 0.81% 212,794
IWG IWG 173.30p 1.70 0.99% 1,015,872
JAM JPMorgan American 999.00p -1.00 -0.1% 307,330
JD. JD Sports 120.90p 4.25 3.64% 10,357,084
JDW Wetherspoon (J.D) 750.00p -20.00 -2.6% 244,625
JEDT JPMorgan European Discovery Trust 473.00p 4.00 0.85% 181,619
JFJ JPMorgan Japanese 549.00p -8.00 -1.44% 249,801
JGGI JPMorgan Global Growth & Income 563.00p -5.00 -0.88% 1,321,487
JII JPMorgan Indian 1,022.00p 2.00 0.2% 221,713
JMG JPMorgan Emerging Markets Investment Trust 109.00p 0.20 0.18% 1,787,503
JTC Jtc Plc 1,046.00p 18.00 1.75% 283,308
JUST Just Group 113.20p 2.00 1.8% 1,816,968
KIE Kier 160.60p 4.00 2.55% 3,528,341
KNOS Kainos Group 1,112.00p 60.00 5.7% 454,493
LRE Lancashire Holdings 618.00p -6.00 -0.96% 260,622
LSEG London Stock Exchange 9,470.00p 66.00 0.7% 706,717
MAB Mitchells & Butlers 296.50p -7.00 -2.31% 258,458
MKS Marks & Spencer 310.50p 2.30 0.75% 6,246,163
MNKS Monks Inv 1,176.00p 4.00 0.34% 580,458
MOON Moonpig Gr 206.50p 2.50 1.23% 1,241,937
MRC Mercantile Investment Trust PLC 250.00p 3.00 1.21% 935,356
MRO Melrose 545.60p -21.40 -3.77% 4,421,824
MSLH Marshalls 350.00p 3.50 1.01% 670,045
MTO Mitie 121.80p 1.80 1.5% 2,697,873
NAS North Atl.smlr 4,140.00p 100.00 2.48% 14,119
NETW Network International 391.00p -0.40 -0.1% 505,692
NG. National Grid 941.00p 7.40 0.79% 5,809,790
NXT Next 8,926.00p -30.00 -0.33% 166,638
OCDO Ocado 392.50p 35.00 9.79% 6,084,645
OXIG Oxford Instruments 2,535.00p 20.00 0.8% 82,983
PAGE PageGroup 418.00p 2.00 0.48% 289,161
PCT Polar Capital Technology Trust 3,160.00p -75.00 -2.32% 354,343
PETS Pets at home 312.80p 11.00 3.64% 1,016,005
PFD Premier Foods 170.00p -1.40 -0.82% 2,008,101
PHI Pacific Horizon 637.00p -1.00 -0.16% 79,210
PIN Pantheon International 310.50p 0.00 0% 908,793
PLUS Plus500 2,234.00p 56.00 2.57% 164,871
PNL Personal Assets Trust 488.00p 1.50 0.31% 1,297,854
PPET Patria Private 542.00p -2.00 -0.37% 78,954
PPH Pphe Hotel 1,445.00p 25.00 1.76% 17,822
PRTC PureTech 169.20p -2.80 -1.63% 484,197
PRU Prudential 717.20p 0.40 0.06% 3,878,219
PSH Pershing Square Holdings 4,228.00p 68.00 1.63% 166,199
PSN Persimmon 1,536.00p 34.50 2.3% 843,160
PSON Pearson 1,019.00p 12.00 1.19% 1,594,398
PTEC Playtech 550.00p 0.00 0% 424,852
QQ. Qinetiq 473.20p 9.40 2.03% 1,903,413
RCP RIT Capital Partners 1,900.00p -2.00 -0.11% 193,088
REL Relx 3,473.00p -19.00 -0.54% 2,096,880
RICA Ruffer 272.50p 1.00 0.37% 902,601
RMV Rightmove 570.20p -9.00 -1.55% 1,774,631
ROR Rotork 351.80p 7.00 2.03% 1,145,535
RR. Rolls-Royce 434.60p -12.60 -2.82% 20,594,166
RS1 RS Group 798.50p 12.50 1.59% 1,326,058
RSW Renishaw 3,710.00p -10.00 -0.27% 35,711
RTO Rentokil Initial 457.50p 1.40 0.31% 3,047,826
RWI Renewi Plc 690.00p 15.00 2.22% 141,716
SAFE Safestore 822.00p 12.00 1.48% 412,104
SAIN Scot.amer.inv. 518.00p 1.00 0.19% 273,172
SCT Softcat 1,580.00p 6.00 0.38% 626,691
SDP Schroder AsiaPacific Fund 541.00p 1.00 0.19% 104,980
SGE Sage Group 1,040.00p 0.50 0.05% 1,372,166
SGRO Segro 925.20p -5.80 -0.62% 1,870,497
SHC Shaftesbury Capital 150.20p 1.00 0.67% 1,701,394
SMIN Smiths Group 1,729.00p -7.00 -0.4% 418,859
SMT Scottish Mortgage 862.60p -2.00 -0.23% 2,122,094
SMWH Wh Smith 1,277.00p 39.00 3.15% 382,396
SN. Smith & Nephew 1,102.00p 13.00 1.19% 2,043,606
SNR Senior 163.00p -0.80 -0.49% 416,605
SONG Hipgnosis Song. 100.60p 0.60 0.6% 1,497,279
SPI Spire Healthcare 246.00p 3.50 1.44% 604,331
SPT Spirent 181.50p -0.70 -0.38% 546,010
SPX Spirax-Sarco 8,965.00p 20.00 0.22% 299,125
SRP Serco 188.00p 1.50 0.8% 1,626,527
SSON Smithson Invest 1,418.00p 6.00 0.42% 414,664
SSPG SSP Group 182.20p 0.20 0.11% 1,441,541
STAN Standard Chartered 730.40p -6.00 -0.81% 3,214,323
STEM SThree 430.00p 4.50 1.06% 156,469
SVS Savills 1,250.00p 26.00 2.12% 172,842
SXS Spectris 3,102.00p 2.00 0.06% 175,887
SYNC Syncona 125.80p 0.80 0.64% 751,516
TATE Tate & Lyle 650.00p 16.50 2.6% 1,288,424
TBCG TBC Bank Group 3,065.00p 10.00 0.33% 137,256
TEM Templeton Emerging Markets 166.00p 0.00 0% 1,653,091
THRG Throgmorton Trust 652.00p 4.00 0.62% 195,290
TPK Travis Perkins 920.50p 10.00 1.1% 909,979
TRN Trainline 335.40p 2.60 0.78% 629,223
TRST Trustpilot 207.50p 4.00 1.97% 1,789,766
USA Baillie Gifford 197.40p -0.60 -0.3% 542,899
UTG Unite 941.00p -3.50 -0.37% 581,862
VEIL Vietnam Enterprise Investments 592.00p 3.00 0.51% 120,325
VMUK Virgin Money Uk 215.00p 0.20 0.09% 1,726,535
VOF VinaCapital Vietnam Opportunity Fund 490.00p -0.50 -0.1% 123,181
VTY Vistry Grp 1,330.00p 16.00 1.22% 1,200,495
WEIR Weir Group 1,956.00p 10.00 0.51% 346,679
WG. Wood Group (J) 206.80p 2.20 1.08% 1,853,885
WIZZ Wizz Air 2,270.00p 26.00 1.16% 178,395
WOSG Watches Switz 410.00p 7.40 1.84% 662,758
WPS Wag Payment 63.40p -0.80 -1.25% 88,595
WTAN Witan 271.50p 0.50 0.18% 976,643
WTB Whitbread 2,927.00p 0.00 0% 433,819
XPS Xps Pensions 329.00p 4.00 1.23% 1,265,488
FTSE 100 Latest
Value8,204.89
Change17.43