Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,746.65
Change 11.29 (0.2%)
High 5,801.61
Low 5,726.42
Prev. Close 5,746.6499

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 386.50p 386.5 -0.50 -0.13% 1,089,397
AAF Airtel Africa 310.60p 310.6 0.20 0.06% 1,604,915
ABF AB Foods 1,834.00p 1834 22.50 1.24% 823,292
ADM Admiral 3,650.00p 3650 76.00 2.13% 385,947
AGT AVI Global Trust 256.50p 256.5 0.00 0% 625,755
AJB AJ Bell 577.50p 577.5 -9.50 -1.62% 538,215
ALFA Alfa Financial Software Holdings 158.80p 158.8 2.40 1.53% 286,266
ALW Alliance Witan 1,406.00p 1406 8.00 0.57% 674,172
AML Aston Martin Lagonda 35.44p 35.44 -0.66 -1.83% 1,671,231
ANTO Antofagasta 3,829.00p 3829 -9.00 -0.23% 933,361
AO. Ao World 89.00p 89 0.40 0.45% 612,877
ASC ASOS 454.00p 454 -48.00 -9.56% 4,429,010
ASL Aberforth Smaller Companies Trust Plc 1,806.00p 1806 14.00 0.78% 257,274
ATG Auction Technology Group 465.80p 465.8 7.60 1.66% 1,195,989
ATT Allianz Technology Trust 785.00p 785 4.00 0.51% 639,942
AUTO Auto Trader 464.50p 464.5 3.90 0.85% 3,483,259
AZN Astrazeneca 11,958.00p 11958 194.00 1.65% 2,188,384
BA. BAE Systems 1,855.00p 1855 -79.00 -4.08% 4,720,336
BAB Babcock 906.60p 906.6 -19.20 -2.07% 2,312,085
BAG Barr (A.G.) 558.00p 558 11.00 2.01% 277,004
BBY Balfour Beatty 900.00p 900 -11.00 -1.21% 1,390,635
BCG Baltic Classifieds Group €2.02 2.02 0.00 0% 2,127,725
BGFD Baillie Gifford Japan Trust PLC 1,088.00p 1088 4.00 0.37% 48,869
BHMG BH Macro GBP 412.50p 412.5 0.00 0% 299,777
BKG Berkeley Group 3,244.00p 3244 62.00 1.95% 566,462
BME B&M 244.60p 244.6 0.20 0.08% 4,640,705
BMY Bloomsbury 634.00p 634 -5.00 -0.78% 309,987
BNKR Bankers Investment Trust 157.00p 157 1.20 0.77% 1,092,619
BNZL Bunzl 2,668.00p 2668 46.00 1.75% 1,632,562
BOWL Hollywood Bwl 246.50p 246.5 -1.00 -0.4% 727,986
BOY Bodycote 910.00p 910 -0.50 -0.05% 357,994
BPT Bridgepoint 346.80p 346.8 13.80 4.14% 1,217,825
BREE Breedon 309.00p 309 -2.20 -0.71% 961,812
BRGE BlackRock Greater Europe Investment Trust 589.00p 589 2.00 0.34% 160,175
BRSC BlackRock Smaller Companies Trust PLC 264.50p 264.5 1.50 0.57% 475,473
BUT Brunner Inv.tst 1,570.00p 1570 16.00 1.03% 26,365
BYG Big Yellow 820.00p 820 19.50 2.44% 307,835
BYIT Bytes Tech 444.80p 444.8 -3.00 -0.67% 243,754
CCC Computacenter 5,430.00p 5430 10.00 0.18% 322,737
CCH Coca-Cola HBC 4,236.00p 4236 -18.00 -0.42% 345,323
CCR C&C Group 97.60p 97.6 1.30 1.35% 497,885
CGT Capital Gearing Trust 516.00p 516 4.00 0.78% 230,269
CHG Chemring 508.50p 508.5 -23.50 -4.42% 2,426,497
CHRY Chrysalis Inves 65.40p 65.4 0.60 0.93% 1,091,786
CKN Clarkson 5,160.00p 5160 110.00 2.18% 180,025
CLDN Caledonia 388.50p 388.5 3.50 0.91% 328,691
CMCX CMC Markets 679.00p 679 5.00 0.74% 473,422
COA Coats Group Plc 81.10p 81.1 0.30 0.37% 2,198,698
CPG Compass Group $30.00 30 0.37 1.25% 956,361
CRDA Croda International 3,347.00p 3347 54.00 1.64% 863,605
CTEC ConvaTec 218.40p 218.4 0.40 0.18% 5,457,186
CURY Currys 144.90p 144.9 -1.20 -0.82% 1,562,923
CWK Cranswick 4,980.00p 4980 25.00 0.5% 108,846
DGE Diageo 1,603.50p 1603.5 28.00 1.78% 27,693,938
DLN Derwent London 1,795.00p 1795 31.00 1.76% 272,331
DPLM Diploma 7,860.00p 7860 -10.00 -0.13% 270,271
DSCV DiscoverIE 865.00p 865 7.00 0.82% 424,760
EDV Endeavour Mining 4,208.00p 4208 -42.00 -0.99% 1,490,592
ELM Elementis 180.60p 180.6 1.20 0.67% 714,135
ENT Entain 425.70p 425.7 1.60 0.38% 2,610,836
ESCT The European Smaller Companies Trust 231.00p 231 1.00 0.43% 796,299
ESNT Essentra 114.20p 114.2 2.40 2.15% 213,379
EWI Edinburgh Worldwide Investment Trust 288.00p 288 3.00 1.05% 1,129,253
EXPN Experian 2,503.00p 2503 37.00 1.5% 3,381,306
EZJ easyJet 678.20p 678.2 1.20 0.18% 2,669,564
FAN Volution Group PLS 660.00p 660 13.00 2.01% 318,289
FCIT F&C Investment Trust 349.80p 349.8 1.40 0.4% 1,702,258
FCSS Fidelity China Special Situations PLC 247.00p 247 -3.00 -1.2% 657,266
FEML Fidelity E.m.ld 1,542.00p 1542 8.00 0.52% 90,939
FEV Fidelity European Values 421.00p 421 1.50 0.36% 512,376
FGP Firstgroup 187.60p 187.6 1.20 0.64% 1,571,806
FGT Finsbury Growth 776.00p 776 10.00 1.31% 338,290
FOUR 4Imprint 4,326.00p 4326 40.00 0.93% 58,253
FRAS Frasers Group 820.00p 820 11.00 1.36% 108,340
FRES Fresnillo 2,703.00p 2703 -39.00 -1.42% 932,920
FSV Fidelity 462.50p 462.5 2.00 0.43% 379,501
FUTR Future 291.80p 291.8 -4.20 -1.42% 304,376
FXPO Ferrexpo 32.98p 32.98 0.48 1.48% 1,495,116
GDWN Goodwin 13,840.00p 13840 -60.00 -0.43% 17,270
GEN Genuit Group 286.20p 286.2 0.80 0.28% 405,469
GFTU Grafton Group 941.80p 941.8 8.30 0.89% 172,514
GNC Greencore 245.60p 245.6 1.60 0.66% 776,141
GNS Genus 2,114.00p 2114 -12.00 -0.56% 179,959
GPE GPE 308.60p 308.6 3.60 1.18% 420,303
GRG Greggs 2,050.00p 2050 34.00 1.69% 615,012
GRI Grainger plc 166.10p 166.1 3.30 2.03% 2,616,743
GROW Molten Ventures 682.00p 682 9.50 1.41% 189,732
GSCT Glb Sml Co Trst 192.00p 192 0.40 0.21% 672,179
HAS Hays 62.85p 62.85 0.00 0% 4,542,629
HFG Hilton Foods 713.50p 713.5 18.50 2.66% 99,619
HGT HgCapital Trust plc 380.50p 380.5 7.50 2.01% 768,837
HIK Hikma Pharmaceuticals 1,620.00p 1620 41.00 2.6% 524,983
HILS Hill & Smith 3,255.00p 3255 -40.00 -1.21% 201,781
HLMA Halma 3,558.00p 3558 30.00 0.85% 445,314
HLN Haleon 334.00p 334 3.20 0.97% 21,497,688
HOC Hochschild 522.50p 522.5 -12.00 -2.25% 1,090,009
HRI Herald Investment Trust 3,010.00p 3010 15.00 0.5% 20,048
HSL Henderson Smaller Companies Trust 950.00p 950 -1.00 -0.11% 170,898
HSX Hiscox 1,850.00p 1850 -1.00 -0.05% 1,376,595
HTG Hunting 386.50p 386.5 -8.00 -2.03% 923,802
HTWS Helios Towers 216.80p 216.8 0.60 0.28% 1,554,361
HVPE HarbourVest Private Equity 3,290.00p 3290 5.00 0.15% 93,396
HWDN Howden Joinery 759.50p 759.5 6.50 0.86% 603,853
HWG Harworth Gp 187.00p 187 0.00 0% 696,830
IAG International Airlines 439.70p 439.7 5.70 1.31% 8,291,250
ICGT ICG Enterprise Trust 1,372.00p 1372 -6.00 -0.44% 51,311
IEM Impax Asset Management 450.00p 450 -2.00 -0.44% 54,002
IHG InterContinental Hotels $161.05 161.05 1.70 1.07% 139,414
IHP IntegraFin Holdings 364.50p 364.5 0.00 0% 204,233
III 3i Group 2,389.00p 2389 -23.00 -0.95% 2,199,786
IMI IMI 3,148.00p 3148 -2.00 -0.06% 828,390
INF Informa 887.20p 887.2 25.40 2.95% 7,866,868
IPO Ip Group 72.10p 72.1 1.90 2.71% 3,889,698
ITRK Intertek Group 5,885.00p 5885 0.00 0% 758,728
IWG International Workplace Group 177.50p 177.5 3.00 1.72% 10,778,688
JAM JPMorgan American 1,256.00p 1256 12.00 0.96% 354,977
JD. JD Sports 80.34p 80.34 0.64 0.8% 9,898,116
JDW Wetherspoon (J.D) 962.50p 962.5 10.00 1.05% 352,136
JEDT JPMorgan European Discovery Trust 612.00p 612 4.00 0.66% 303,439
JFJ JPMorgan Japanese 848.00p 848 7.00 0.83% 429,999
JGGI JPMorgan Global Growth & Income 620.00p 620 6.00 0.98% 1,002,593
KIE Kier 300.80p 300.8 0.80 0.27% 997,158
KNOS Kainos Group 1,238.00p 1238 34.00 2.82% 111,195
LRE Lancashire Holdings 635.50p 635.5 -3.00 -0.47% 471,649
LSEG London Stock Exchange 8,386.00p 8386 146.00 1.77% 618,190
MAB Mitchells & Butlers 287.50p 287.5 -7.00 -2.38% 318,458
MCG Mobico Group 23.26p 23.26 -0.04 -0.17% 659,233
MKS Marks & Spencer 385.80p 385.8 9.60 2.55% 7,180,779
MNKS Monks Investment Trust 1,682.00p 1682 4.00 0.24% 285,686
MOON Moonpig Gr 270.40p 270.4 2.00 0.75% 569,998
MRC Mercantile Investment Trust PLC 273.50p 273.5 1.50 0.55% 2,555,939
MRO Melrose 461.00p 461 -14.10 -2.97% 4,578,010
MSLH Marshalls 167.30p 167.3 -0.20 -0.12% 1,386,445
MTO Mitie 210.00p 210 0.00 0% 2,557,612
MTRO Metro Bank 162.40p 162.4 1.00 0.62% 530,953
NAS North Atl.smlr 425.00p 425 0.00 0% 27,878
NCC Ncc 145.20p 145.2 -0.20 -0.14% 1,015,218
NG. National Grid 1,151.00p 1151 2.50 0.22% 5,194,671
NXT Next 14,595.00p 14595 415.00 2.93% 1,182,762
OCDO Ocado 262.40p 262.4 5.60 2.18% 2,536,779
ONT Oxford Nanopore Technologies 230.80p 230.8 10.80 4.91% 5,724,947
OXIG Oxford Instruments 3,112.00p 3112 64.00 2.1% 102,092
PAGE PageGroup 211.40p 211.4 3.40 1.63% 547,317
PCFT Polar Cap Gbl 241.00p 241 0.50 0.21% 150,729
PCT Polar Capital Technology Trust 723.00p 723 6.00 0.84% 2,724,383
PETS Pets at home 205.80p 205.8 -0.40 -0.19% 544,452
PFD Premier Foods 188.00p 188 1.30 0.7% 1,600,284
PHI Pacific Horizon 1,142.00p 1142 -10.00 -0.87% 184,689
PIN Pantheon International 386.00p 386 -2.00 -0.52% 1,103,900
PLUS Plus500 3,244.00p 3244 -26.00 -0.8% 244,816
PNL Personal Assets Trust 543.00p 543 4.00 0.74% 660,219
PPET Patria Private 600.00p 600 0.00 0% 51,126
PPH PPHE Hotel Group Limited 1,440.00p 1440 2.00 0.14% 27,129
PRU Prudential 924.20p 924.2 5.20 0.57% 5,257,317
PSH Pershing Square Holdings 3,762.00p 3762 70.00 1.9% 116,987
PSN Persimmon 1,240.00p 1240 27.50 2.27% 1,307,225
PSON Pearson 1,233.00p 1233 3.50 0.28% 1,434,248
PTEC Playtech 382.80p 382.8 -4.00 -1.03% 359,446
QQ. Qinetiq 449.80p 449.8 -25.60 -5.38% 2,008,436
RCP RIT Capital Partners 2,455.00p 2455 5.00 0.2% 108,683
REL Relx 2,571.00p 2571 35.00 1.38% 3,907,883
RICA Ruffer Investment Company 293.50p 293.5 -0.50 -0.17% 541,048
RMV Rightmove 453.50p 453.5 10.00 2.25% 4,044,701
ROR Rotork 488.40p 488.4 -0.20 -0.04% 802,429
RPI Raspberry Pi 674.00p 674 -13.50 -1.96% 378,019
RR. Rolls-Royce 1,438.20p 1438.2 -39.80 -2.69% 12,634,490
RS1 RS Group 764.00p 764 7.50 0.99% 745,813
RSW Renishaw 5,990.00p 5990 135.00 2.31% 114,603
RTO Rentokil Initial 299.00p 299 -0.20 -0.07% 10,882,162
SAFE Safestore 511.00p 511 10.00 2% 336,592
SAIN Scot.amer.inv. 556.00p 556 4.00 0.72% 283,697
SCT Softcat 1,833.00p 1833 -2.00 -0.11% 367,749
SDP Schroder AsiaPacific Fund 857.00p 857 0.00 0% 332,818
SGE Sage Group 1,005.00p 1005 3.00 0.3% 1,562,890
SGRO Segro 920.20p 920.2 4.80 0.52% 3,855,784
SHC Shaftesbury Capital 137.50p 137.5 2.10 1.55% 2,068,403
SMIN Smiths Group 2,847.00p 2847 6.00 0.21% 741,286
SMT Scottish Mortgage 1,637.50p 1637.5 17.00 1.05% 1,941,968
SMWH Wh Smith 369.00p 369 0.00 0% 393,969
SN. Smith & Nephew 1,011.50p 1011.5 7.00 0.7% 2,877,587
SNR Senior 297.50p 297.5 0.50 0.17% 10,489,137
SPI Spire Healthcare 247.00p 247 0.00 0% 1,658,953
SPX Spirax-Sarco 7,360.00p 7360 85.00 1.17% 119,127
SRP Serco 249.80p 249.8 -2.20 -0.87% 1,102,260
SSPG SSP Group 188.90p 188.9 1.40 0.75% 917,487
STAN Standard Chartered 2,253.00p 2253 7.00 0.31% 3,920,833
STEM SThree 293.50p 293.5 -0.50 -0.17% 209,361
SVS Savills 973.00p 973 3.00 0.31% 554,795
SYNC Syncona 122.00p 122 0.00 0% 295,572
TATE Tate & Lyle 561.00p 561 1.50 0.27% 977,576
TBCG TBC Bank Group 5,100.00p 5100 20.00 0.39% 59,272
TEM Templeton Emerging Markets 339.00p 339 -0.50 -0.15% 1,732,799
TPK Travis Perkins 572.50p 572.5 -6.50 -1.12% 1,654,471
TRN Trainline 196.50p 196.5 1.80 0.92% 519,879
TRST Trustpilot 230.80p 230.8 -7.40 -3.11% 1,479,575
USA Baillie Gifford US Growth Trust 396.00p 396 8.00 2.06% 962,284
UTG Unite 450.00p 450 -3.80 -0.84% 1,735,077
VEIL Vietnam Enterprise Investments 722.00p 722 0.00 0% 73,280
VOF VinaCapital Vietnam Opportunity Fund 421.00p 421 -4.00 -0.94% 206,249
VTY Vistry Grp 236.60p 236.6 -2.20 -0.92% 4,366,475
WEIR Weir Group 2,662.00p 2662 80.00 3.1% 5,550,654
WIZZ Wizz Air 1,047.00p 1047 8.00 0.77% 388,286
WOSG Watches Switz 669.50p 669.5 7.00 1.06% 243,956
WTB Whitbread 2,551.00p 2551 125.00 5.15% 1,386,527
XPS Xps Pensions 299.00p 299 4.50 1.53% 1,000,799
FTSE 100 Latest
Value10,541.69
Change43.75