Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 3,977.50
Change 16.79 (0.42%)
High 3,976.65
Low 3,877.41
Prev. Close 3,977.50

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 103.90p -4.10 -3.8% 1,957,718
AAF Airtel Africa 131.40p -9.70 -6.87% 9,115,008
ABF AB Foods 1,289.00p 12.00 0.94% 1,741,173
AHT Ashtead Group 4,038.00p 145.00 3.72% 1,041,842
AJB Aj Bell 274.60p -10.00 -3.51% 1,463,308
AML Aston Martin Lagonda 142.25p -7.55 -5.04% 7,450,930
APEO Abrdn Pvt Equit 399.00p -3.00 -0.75% 180,659
ASC ASOS 634.00p 9.50 1.52% 1,073,793
ASCL Ascential 213.00p 3.00 1.43% 1,323,844
ASL Aberforth Smaller Companies Trust Plc 1,110.00p -10.00 -0.89% 427,676
ATG Auction Tech 704.00p 1.00 0.14% 205,095
ATST Alliance Trust 947.00p -1.00 -0.11% 1,130,431
ATT Allianz Technology Trust 224.00p -1.50 -0.67% 1,297,907
AUTO Auto Trader 541.00p -8.80 -1.6% 6,179,891
AVV Aveva Group 3,150.00p -9.00 -0.28% 3,389,880
AZN Astrazeneca 10,076.00p 153.00 1.54% 3,032,376
BAB Babcock 290.80p -4.80 -1.62% 1,318,074
BARC Barclays 151.08p -4.76 -3.05% 84,771,947
BCG Baltic 132.20p 0.00 0% 546,850
BEZ Beazley 575.00p -2.50 -0.43% 2,083,499
BGEO Bank Of Georgia Group 2,010.00p -30.00 -1.47% 121,882
BGFD Baillie Gifford Japan Trust PLC 733.00p -1.00 -0.14% 140,170
BHMG Bh Macro Gbp 4,700.00p -285.00 -5.72% 171,732
BIFF Biffa 410.00p 4.00 0.99% 23,581,994
BKG Berkeley Group 3,305.00p 62.00 1.91% 1,063,554
BLND British Land 353.60p 19.20 5.74% 8,041,639
BNKR Bankers Investment Trust 97.30p 0.30 0.31% 2,914,191
BNZL Bunzl 2,772.00p 42.00 1.54% 891,660
BPT Bridgepoint 194.60p -8.80 -4.33% 716,577
BRBY Burberry 1,776.50p 92.00 5.46% 4,946,926
BRSC BlackRock Smaller Companies Trust PLC 1,212.00p -14.00 -1.14% 154,966
BT.A BT 127.45p 1.90 1.51% 37,135,411
BYG Big Yellow 1,041.00p 41.00 4.1% 1,267,774
BYIT Bytes Tech 411.40p -6.40 -1.53% 575,582
CAPC Capital & Counties 105.00p 5.40 5.42% 3,278,638
CCC Computacenter 1,946.00p -8.00 -0.41% 144,996
CCH Coca-Cola HBC 1,888.00p -56.50 -2.91% 728,498
CCL Carnival 766.60p 25.80 3.48% 1,682,728
CCR C&c Grp 147.50p -3.50 -2.32% 1,065,308
CGT Capital Gearing 4,850.00p -75.00 -1.52% 121,952
CHG Chemring 285.50p 2.00 0.71% 1,258,773
CKN Clarkson 2,615.00p -15.00 -0.57% 109,256
CLDN Caledonia 3,130.00p -130.00 -3.99% 87,381
CNA Centrica 75.58p 1.70 2.3% 35,123,803
CNE Cairn Energy 239.60p 2.20 0.93% 1,048,907
COA Coats 54.40p -1.60 -2.86% 3,826,316
CPG Compass Group 1,847.00p 19.00 1.04% 5,913,592
CRDA Croda International 6,590.00p 36.00 0.55% 493,105
CRH CRH 2,980.00p 48.50 1.65% 1,540,793
CSP Countryside Properties 205.60p 1.60 0.78% 1,912,982
CTEC ConvaTec 200.80p -0.60 -0.3% 8,736,236
CWK Cranswick 2,744.00p 2.00 0.07% 456,294
DARK Darktrace 313.80p 1.60 0.51% 5,104,408
DGE Diageo 3,823.00p -34.50 -0.89% 4,026,280
DLN Derwent London 1,987.00p 111.00 5.92% 762,499
DOCS Dr.martens 237.60p -9.40 -3.81% 1,834,716
DPH Dechra 2,662.00p 42.00 1.6% 514,259
DPLM Diploma 2,360.00p 22.00 0.94% 762,523
DRX Drax 637.00p 13.50 2.17% 1,493,663
DSCV Discoverie Grp. 667.00p -17.00 -2.49% 87,068
EDV Endeavour Min 1,649.00p 59.00 3.71% 457,076
ELM Elementis 89.60p -2.45 -2.66% 1,581,544
ENOG Energean Oil & Gas 1,366.00p 15.00 1.11% 652,053
ENT Entain 1,139.50p 14.50 1.29% 2,672,665
EOT Euro Opps Tr. 643.00p 0.00 0% 376,486
ERM Euromoney 1,444.00p 0.00 0% 3,770,924
ESNT Essentra 175.80p -0.40 -0.23% 745,060
EWI Edin.wwide Inv 172.20p 2.20 1.29% 1,676,624
EXPN Experian 2,661.00p 3.00 0.11% 1,768,456
EZJ easyJet 297.00p -3.80 -1.26% 11,110,962
FAN Volution Group PLS 289.00p -4.00 -1.37% 761,286
FCIT F&C Investment Trust 915.00p 1.00 0.11% 1,059,359
FCSS Fidelity China Special Situations PLC 233.00p 1.50 0.65% 998,836
FEML Fidelity E.m.ld 590.00p -8.60 -1.44% 165,884
FEV Fidelity European Values 273.00p -1.50 -0.55% 634,750
FGP Firstgroup 108.20p -2.40 -2.17% 3,103,419
FGT Finsbury Growth 812.00p -3.00 -0.37% 605,507
FLTR Flutter Ent 10,220.00p -40.00 -0.39% 377,098
FOUR 4Imprint 3,485.00p -35.00 -0.99% 47,350
FRAS Frasers Grp 713.50p 6.00 0.85% 690,027
FRES Fresnillo 748.40p 35.20 4.94% 2,887,201
FSV Fidelity 240.50p -6.50 -2.63% 681,949
FUTR Future 1,327.00p 10.00 0.76% 494,989
GAW Games Workshop 6,255.00p -170.00 -2.65% 121,746
GEN Genuit Grp Plc 285.00p -7.00 -2.4% 898,881
GFTU Grafton Group 656.20p 9.90 1.53% 923,049
GLEN Glencore 480.75p 9.35 1.98% 33,439,965
GNS Genus 2,580.00p 14.00 0.55% 162,143
GPE Gr.portland 431.40p 22.20 5.43% 1,052,978
GRG Greggs 1,774.00p -10.00 -0.56% 818,003
GRI Grainger plc 226.40p -0.20 -0.09% 5,651,225
GROW Molten Ventures 294.00p -21.20 -6.73% 1,008,893
GSCT Glb Sml Co Trst 123.00p -8.20 -6.25% 533,160
HAS Hays 111.30p -1.60 -1.42% 9,643,630
HBR Harbour Energy 447.50p -6.80 -1.5% 3,251,839
HFG Hilton Foods 548.00p -16.00 -2.84% 749,342
HGT HgCapital Trust plc 343.00p 1.00 0.29% 1,121,752
HIK Hikma Pharmaceuticals 1,390.50p 149.50 12.05% 3,134,920
HILS Hill & Smith 916.00p -1.00 -0.11% 228,397
HLMA Halma 2,060.00p 14.00 0.68% 1,518,427
HMSO Hammerson 18.95p 0.455 2.46% 42,309,759
HOME Home Reit 87.20p 3.50 4.18% 10,961,403
HRI Herald 1,604.00p -22.00 -1.35% 224,171
HSL Henderson Smaller Companies Trust 712.00p -12.00 -1.66% 176,623
HSV Homeserve 1,185.00p -1.00 -0.08% 1,989,910
HSX Hiscox 875.00p -8.20 -0.93% 1,082,445
HTWS Helios Towers 110.00p -0.30 -0.27% 886,497
HVPE HarbourVest Private Equity 2,250.00p -80.00 -3.43% 319,641
HWDN Howden Joinery 496.60p -0.10 -0.02% 6,794,208
IAG International Airlines 99.71p -1.93 -1.9% 30,286,508
ICGT Icg Ent Trst 980.00p 0.00 0% 67,606
IEM Impax Asset Management 409.00p -1.00 -0.24% 527,863
IHG InterContinental Hotels 4,543.00p 106.00 2.39% 963,360
IHP IntegraFin Holdings 225.40p 3.00 1.35% 875,848
IMI IMI 1,119.00p 14.00 1.27% 596,475
INCH Inchcape 726.50p 13.00 1.82% 679,083
INDV Indivior 274.20p 1.20 0.44% 1,630,364
INF Informa 523.60p -1.00 -0.19% 3,853,897
IPO Ip Group 59.10p 0.60 1.03% 1,661,173
ITRK Intertek Group 3,778.00p 21.00 0.56% 576,798
IWG IWG 126.95p 3.05 2.46% 3,503,328
JAM JPMorgan American 710.00p -2.00 -0.28% 297,286
JD. JD Sports 104.60p 1.95 1.9% 18,725,861
JDW Wetherspoon (J.D) 429.20p -19.40 -4.32% 1,265,733
JEDT Jpmorg.eur 352.50p -5.50 -1.54% 271,348
JFJ JPMorgan Japanese 452.00p 1.50 0.33% 412,412
JII JPMorgan Indian 852.00p -6.00 -0.7% 242,244
JMAT Johnson Matthey 1,861.00p 36.50 2% 982,778
JMG JPMorgan Emerging Markets Investment Trust 104.60p -0.40 -0.38% 3,654,239
JTC Jtc Plc 681.00p 1.00 0.15% 249,927
JUST Just Group 61.70p -2.80 -4.34% 2,737,481
KNOS Kainos Group 1,271.00p -34.00 -2.61% 153,438
LRE Lancashire Holdings 503.50p -1.50 -0.3% 1,047,341
LSEG Lon.stk.exch 7,696.00p 74.00 0.97% 657,600
MAB Mitchells & Butlers 135.00p -4.80 -3.43% 667,305
MDC Mediclinic International 493.00p 1.00 0.2% 2,494,411
MGAM Morgan Advanced Materials 223.50p -3.50 -1.54% 865,124
MKS Marks & Spencer 103.70p 1.40 1.37% 12,430,500
MNKS Monks Inv 997.50p 9.50 0.96% 1,181,015
MOON Moonpig Gr 152.50p 1.90 1.26% 860,070
MRC Mercantile Investment Trust PLC 166.60p -1.40 -0.83% 2,494,386
MRO Melrose 104.65p 2.80 2.75% 28,930,098
MSLH Marshalls 297.40p -2.60 -0.87% 1,073,625
MTO Mitie 63.00p 0.20 0.32% 4,160,718
NCC Ncc 214.00p -1.50 -0.7% 532,763
NETW Network Intl 288.20p -10.20 -3.42% 1,704,181
NEX National Express 170.20p -8.00 -4.49% 2,949,496
NXT Next 5,324.00p 54.00 1.02% 631,331
OCDO Ocado 522.40p -18.80 -3.47% 6,956,265
OXIG Oxford Instruments 1,784.00p -8.00 -0.45% 72,201
PAGE PageGroup 371.00p -8.00 -2.11% 643,773
PCT Polar Capital Technology Trust 1,936.00p -12.00 -0.62% 314,311
PETS Pets At Home 288.00p -4.60 -1.57% 2,035,617
PFC Petrofac 104.30p 1.50 1.46% 2,596,361
PFD Premier Foods 95.20p 0.70 0.74% 2,686,744
PHLL Petershill 180.40p -2.40 -1.31% 1,156,118
PIN Pantheon International 248.50p -6.50 -2.55% 1,225,749
PNL Personal Assets Trust 473.00p -6.00 -1.25% 1,319,172
PRTC Puretech 239.00p 26.00 12.21% 1,387,419
PRU Prudential 891.00p -22.40 -2.45% 5,567,615
PSH Pershing Square Holdings 2,830.00p 30.00 1.07% 279,277
PSON Pearson 856.40p -3.40 -0.4% 2,661,025
PTEC Playtech 431.60p 9.20 2.18% 628,177
PZC Pz Cussons 194.80p 1.40 0.72% 705,189
QQ. Qinetiq 332.60p 4.00 1.22% 2,238,661
RCP RIT Capital Partners 2,060.00p -45.00 -2.14% 474,710
REL Relx 2,206.00p -12.00 -0.54% 4,364,828
RICA Ruffer Inv. Co. 291.50p 1.50 0.52% 1,649,711
RKT Reckitt Ben. Gp 6,068.00p -28.00 -0.46% 2,616,548
RMV Rightmove 505.60p 5.00 1% 7,457,058
ROR Rotork 235.80p 6.20 2.7% 1,688,987
RR. Rolls-Royce 66.70p -2.53 -3.65% 67,051,763
RS1 Rs Group 982.00p -11.50 -1.16% 2,311,570
RSW Renishaw 3,538.00p -24.00 -0.67% 79,095
RTO Rentokil Initial 471.80p -10.80 -2.24% 6,683,034
SAFE Safestore 820.50p 13.00 1.61% 3,816,389
SAIN Scot.amer.inv. 456.00p -7.50 -1.62% 285,017
SCT Softcat 1,172.00p 13.00 1.12% 549,355
SDP Schroder AsiaPacific Fund 501.00p -4.00 -0.79% 645,961
SGE Sage Group 701.20p 3.40 0.49% 2,576,641
SGRO Segro 735.60p 41.60 5.99% 7,803,960
SHB Shaftesbury 363.60p 18.60 5.39% 880,603
SMIN Smiths Group 1,522.50p 12.50 0.83% 1,196,509
SMT Scottish Mortgage 809.80p 14.60 1.84% 4,858,295
SMWH Wh Smith 1,260.00p -21.00 -1.64% 759,075
SN. Smith & Nephew 1,025.00p 19.50 1.94% 5,710,511
SPI Spire Healthcare 213.50p -3.50 -1.61% 1,041,100
SPT Spirent 259.40p -8.40 -3.14% 1,834,101
SPX Spirax-Sarco 10,385.00p 255.00 2.52% 215,262
SRP Serco 157.90p -1.00 -0.63% 3,462,355
SSON Smithson Invest 1,190.00p -18.00 -1.49% 375,768
SSPG SSP Group 207.10p -2.30 -1.1% 3,006,112
STAN Standard Chartered 566.20p -20.80 -3.54% 17,499,440
SUPR Supermarket Inc 101.00p 4.40 4.55% 11,041,414
SVS Savills 790.50p -3.50 -0.44% 1,194,091
SVT Severn Trent 2,394.00p 70.00 3.01% 1,420,888
SXS Spectris 2,792.00p 6.00 0.22% 359,018
SYNC Syncona 160.20p -3.60 -2.2% 1,346,786
TBCG TBC Bank Group 1,656.00p -32.00 -1.9% 53,756
THRG Throgmorton Trust 500.00p 0.00 0% 584,155
TIFS TI Fluid Systems 128.40p -2.00 -1.53% 328,525
TLW Tullow Oil 44.44p 0.16 0.36% 7,164,591
TPK Travis Perkins 768.00p 30.00 4.07% 2,231,033
TRN Trainline 307.50p 5.50 1.82% 1,083,853
TUI TUI AG 129.10p -4.55 -3.4% 6,875,176
UTG Unite 843.50p 25.50 3.12% 2,460,895
VEIL Vietnam Enterprise Investments 646.00p -5.00 -0.77% 244,424
VID Videndum Plc 1,164.00p -26.00 -2.18% 155,451
VMUK Virgin Money Uk 126.05p -6.60 -4.98% 7,495,713
VOF VinaCapital vietnam Opportunity Fund 484.00p -3.50 -0.72% 432,911
WEIR Weir Group 1,467.00p 30.50 2.12% 808,950
WG. Wood Group (J) 125.45p 3.25 2.66% 3,166,673
WIZZ Wizz Air 1,676.50p -5.00 -0.3% 715,152
WOSG Watches Switz 717.00p -21.50 -2.91% 1,264,398
WPP WPP 757.60p 2.80 0.37% 3,272,227
WPS Wag Payment 88.20p -1.10 -1.23% 401,161
WTAN Witan 212.00p -1.00 -0.47% 1,070,630
WTB Whitbread 2,440.00p 63.00 2.65% 1,327,453
WWH Worldwide Healthcare Trust 3,365.00p 30.00 0.9% 221,397
FTSE 100 Latest
Value7,005.39
Change20.80