Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,479.17
Change 66.45 (1.51%)
High 4,482.07
Low 4,425.47
Prev. Close 4,479.17

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 122.70p 1.40 1.15% 3,537,599
ABF AB Foods 1,869.50p 42.00 2.3% 764,796
AHT Ashtead Group 5,112.00p 163.00 3.29% 1,379,828
AJB Aj Bell 330.00p 7.60 2.36% 426,732
AML Aston Martin Lagonda 275.80p 11.40 4.31% 911,626
APEO Abrdn Pvt Equit 431.50p 1.50 0.35% 34,767
ASC ASOS 350.40p 8.40 2.46% 1,514,222
ASCL Ascential 236.40p 10.80 4.79% 2,448,425
ASL Aberforth Smaller Companies Trust Plc 1,276.00p 20.00 1.59% 61,391
ATG Auction Tech 742.00p 1.00 0.13% 2,889,449
ATST Alliance Trust 1,008.00p 24.00 2.44% 209,534
ATT Allianz Technology Trust 260.00p 1.50 0.58% 1,198,008
AUTO Auto Trader 617.00p 8.40 1.38% 4,920,492
AZN Astrazeneca 11,748.00p 78.00 0.67% 1,544,740
BAB Babcock 312.60p 3.40 1.1% 1,646,062
BAG Barr (A.G.) 507.00p 1.00 0.2% 72,490
BARC Barclays 156.76p 4.14 2.71% 46,644,576
BCG Baltic 161.00p 0.40 0.25% 147,462
BEZ Beazley 620.50p 0.00 0% 3,705,937
BGEO Bank Of Georgia Group 3,045.00p 5.00 0.16% 276,803
BGFD Baillie Gifford Japan Trust PLC 752.00p 12.00 1.62% 266,134
BHMG Bh Macro Gbp 408.50p 0.00 0% 204,098
BKG Berkeley Group 4,044.00p 57.00 1.43% 245,142
BLND British Land 355.30p 9.60 2.78% 2,416,119
BNKR Bankers Investment Trust 99.90p 2.40 2.46% 959,852
BNZL Bunzl 3,156.00p 6.00 0.19% 876,464
BPT Bridgepoint 227.00p 7.20 3.28% 491,281
BRBY Burberry 2,186.00p 51.00 2.39% 1,224,071
BRGE Blackrock Great 547.00p 9.00 1.67% 71,747
BRSC BlackRock Smaller Companies Trust PLC 1,332.00p 24.00 1.83% 42,519
BT.A BT 143.65p -5.00 -3.36% 26,447,280
BYG Big Yellow 1,190.00p 33.00 2.85% 188,962
BYIT Bytes Tech 526.00p 10.50 2.04% 1,018,423
CCC Computacenter 2,318.00p 2.00 0.09% 632,982
CCH Coca-Cola HBC 2,389.00p 20.00 0.84% 743,332
CCL Carnival 859.20p 45.60 5.6% 1,977,702
CCR C&c Grp 142.60p -0.40 -0.28% 1,502,561
CGT Capital Gearing 4,730.00p 20.00 0.42% 34,475
CHG Chemring 271.50p 5.50 2.07% 346,401
CKN Clarkson 2,940.00p 15.00 0.51% 67,888
CLDN Caledonia 3,500.00p 70.00 2.04% 29,856
CNA Centrica 120.45p 0.55 0.46% 109,685,415
CNE Cairn Energy 198.20p 3.80 1.95% 419,055
COA Coats 70.70p 2.00 2.91% 1,682,273
CPG Compass Group 2,207.00p -7.00 -0.32% 3,766,146
CRDA Croda International 6,230.00p 90.00 1.47% 350,383
CRH CRH 3,911.00p 84.00 2.19% 723,529
CTEC ConvaTec 208.60p -0.40 -0.19% 7,937,774
CWK Cranswick 3,312.00p -26.00 -0.78% 155,658
DARK Darktrace 291.10p 5.30 1.85% 1,615,273
DGE Diageo 3,372.50p 28.00 0.84% 6,874,932
DLN Derwent London 2,232.00p 82.00 3.81% 139,126
DOCS Dr.martens 139.80p 1.80 1.3% 3,933,236
DPH Dechra 3,632.00p 258.00 7.65% 13,678,700
DPLM Diploma 3,056.00p 48.00 1.6% 134,126
DRX Drax 542.00p -11.80 -2.13% 5,574,301
DSCV Discoverie Grp. 806.00p 16.00 2.03% 93,501
DWL Dowlais Group 125.35p -0.65 -0.52% 4,042,381
EDV Endeavour Min 2,178.00p -2.00 -0.09% 2,218,028
ELM Elementis 110.00p 3.60 3.38% 1,491,499
ENOG Energean Oil & Gas 1,149.00p 38.00 3.42% 263,035
ENT Entain 1,328.00p 9.00 0.68% 2,499,226
EOT Euro Opps Tr. 789.00p 5.00 0.64% 131,958
ESCT European Small. 156.50p 1.50 0.97% 263,638
ESNT Essentra 183.20p 2.40 1.33% 1,030,489
EWI Edin.wwide Inv 148.60p 1.60 1.09% 707,488
EXPN Experian 2,898.00p 56.00 1.97% 3,893,124
EZJ easyJet 483.90p 11.60 2.46% 3,273,441
FAN Volution Group PLS 445.00p 3.80 0.86% 862,809
FCIT F&C Investment Trust 906.00p 11.00 1.23% 551,849
FCSS Fidelity China Special Situations PLC 220.00p 10.50 5.01% 398,691
FEML Fidelity E.m.ld 597.60p 12.90 2.21% 1,140,391
FEV Fidelity European Values 352.00p 6.00 1.73% 712,295
FGP Firstgroup 118.40p 2.90 2.51% 1,154,846
FGT Finsbury Growth 892.00p 10.00 1.13% 657,242
FLTR Flutter Ent 15,885.00p 175.00 1.11% 338,835
FOUR 4Imprint 4,850.00p 150.00 3.19% 451,845
FRAS Frasers Grp 700.00p 16.00 2.34% 413,462
FRES Fresnillo 691.80p 14.60 2.16% 684,197
FSV Fidelity 278.00p 4.00 1.46% 294,273
FUTR Future 735.00p 3.50 0.48% 379,366
GAW Games Workshop 9,580.00p 170.00 1.81% 42,042
GEN Genuit Grp Plc 329.50p 9.00 2.81% 269,359
GFTU Grafton Group 855.90p 31.00 3.76% 530,057
GLEN Glencore 433.90p 17.00 4.08% 50,276,017
GNS Genus 2,544.00p 26.00 1.03% 32,145
GPE Gr.portland 498.20p 16.00 3.32% 330,449
GRG Greggs 2,758.00p 44.00 1.62% 217,206
GRI Grainger plc 252.40p 5.60 2.27% 692,452
GROW Molten Ventures 311.80p 12.00 4% 367,434
GSCT Glb Sml Co Trst 144.20p 3.00 2.12% 290,982
HAS Hays 111.40p 2.20 2.01% 2,421,232
HBR Harbour Energy 240.90p 7.70 3.3% 6,453,442
HFG Hilton Foods 688.00p 3.00 0.44% 105,721
HGT HgCapital Trust plc 400.00p 2.50 0.63% 580,307
HIK Hikma Pharmaceuticals 1,803.00p 11.00 0.61% 335,289
HILS Hill & Smith 1,492.00p 22.00 1.5% 230,719
HLMA Halma 2,462.00p 49.00 2.03% 1,305,867
HMSO Hammerson 26.36p 1.06 4.19% 11,035,439
HRI Herald 1,794.00p 8.00 0.45% 34,864
HSL Henderson Smaller Companies Trust 810.00p 18.00 2.27% 46,322
HSX Hiscox 1,169.00p -5.00 -0.43% 1,157,109
HTG Hunting 222.00p 5.00 2.3% 585,470
HTWS Helios Towers 90.80p -0.20 -0.22% 992,703
HVPE HarbourVest Private Equity 2,185.00p 25.00 1.16% 68,436
HWDN Howden Joinery 673.20p 12.00 1.81% 1,809,993
IAG International Airlines 157.90p 1.90 1.22% 20,040,511
ICGT Icg Ent Trst 1,150.00p -10.00 -0.86% 49,653
IEM Impax Asset Management 413.50p 11.00 2.73% 291,220
IHG InterContinental Hotels 5,402.00p 64.00 1.2% 439,690
IHP IntegraFin Holdings 252.20p 3.40 1.37% 574,428
IMI IMI 1,647.00p 40.00 2.49% 425,951
INCH Inchcape 785.00p 9.50 1.23% 1,304,193
INDV Indivior 1,475.00p 25.00 1.72% 205,342
INF Informa 704.80p 7.00 1% 3,271,841
IPO Ip Group 56.00p 0.70 1.27% 1,101,366
ITRK Intertek Group 4,268.00p 71.00 1.69% 332,269
IWG IWG 153.30p 4.60 3.09% 2,958,132
JAM JPMorgan American 745.00p 14.00 1.92% 150,638
JD. JD Sports 156.90p 4.55 2.99% 10,686,712
JDW Wetherspoon (J.D) 728.00p -3.50 -0.48% 476,674
JEDT Jpmorg.eur 403.50p 7.50 1.89% 225,529
JFJ JPMorgan Japanese 498.50p 13.50 2.78% 115,251
JII JPMorgan Indian 830.00p 6.00 0.73% 177,343
JMAT Johnson Matthey 1,804.50p 42.50 2.41% 641,623
JMG JPMorgan Emerging Markets Investment Trust 107.00p 2.80 2.69% 1,824,530
JTC Jtc Plc 727.00p 26.50 3.78% 242,535
JUST Just Group 86.40p 2.50 2.98% 1,346,091
KNOS Kainos Group 1,313.00p 13.00 1% 297,453
LRE Lancashire Holdings 630.00p 6.50 1.04% 338,518
LSEG Lon.stk.exch 8,494.00p 36.00 0.43% 3,299,925
MAB Mitchells & Butlers 209.40p 3.20 1.55% 329,441
MGAM Morgan Advanced Materials 290.50p 4.00 1.4% 322,881
MKS Marks & Spencer 186.05p 4.25 2.34% 6,601,677
MNKS Monks Inv 1,006.00p 23.00 2.34% 233,324
MRC Mercantile Investment Trust PLC 207.00p 5.50 2.73% 516,169
MRO Melrose 492.70p 4.30 0.88% 5,860,241
MSLH Marshalls 298.60p 4.80 1.63% 264,990
MTO Mitie 93.10p 3.70 4.14% 2,960,626
NETW Network Intl 371.60p 11.60 3.22% 15,977,689
NEX National Express 111.90p 5.10 4.78% 1,779,961
NXT Next 6,502.00p 98.00 1.53% 341,157
OCDO Ocado 358.20p 5.80 1.65% 3,450,237
OXIG Oxford Instruments 2,790.00p 25.00 0.9% 257,441
PAGE PageGroup 447.80p 8.00 1.82% 229,648
PCT Polar Capital Technology Trust 2,250.00p 35.00 1.58% 375,349
PETS Pets At Home 385.00p 1.80 0.47% 611,471
PFD Premier Foods 133.60p -0.40 -0.3% 931,366
PHI Pacific Horizon 545.00p 15.00 2.83% 204,798
PHLL Petershill 152.20p 5.00 3.4% 151,118
PIN Pantheon International 273.00p 0.00 0% 302,118
PNL Personal Assets Trust 473.50p -1.50 -0.32% 309,715
PRTC Puretech 230.50p 13.50 6.22% 170,670
PRU Prudential 1,153.00p 62.00 5.68% 8,023,664
PSH Pershing Square Holdings 2,790.00p 34.00 1.23% 76,706
PSON Pearson 820.60p 10.80 1.33% 1,784,798
PTEC Playtech 614.50p 10.50 1.74% 1,036,131
PZC Pz Cussons 190.80p 5.80 3.14% 320,722
QQ. Qinetiq 357.00p -0.60 -0.17% 952,811
RCP RIT Capital Partners 1,872.00p 26.00 1.41% 113,094
REL Relx 2,566.00p 24.00 0.94% 3,816,872
RICA Ruffer Inv. Co. 279.50p -0.50 -0.18% 844,615
RKT Reckitt Ben. Gp 6,308.00p 28.00 0.45% 1,363,063
RMV Rightmove 536.80p 5.40 1.02% 3,820,342
ROR Rotork 332.00p 7.40 2.28% 1,383,340
RR. Rolls-Royce 150.00p 3.60 2.46% 52,556,117
RS1 Rs Group 799.00p 2.60 0.33% 1,248,045
RSW Renishaw 4,104.00p 78.00 1.94% 31,255
RTO Rentokil Initial 648.20p 11.20 1.76% 4,351,593
SAFE Safestore 979.00p 32.50 3.43% 979,251
SAIN Scot.amer.inv. 530.00p 8.00 1.53% 206,893
SCT Softcat 1,392.00p 6.00 0.43% 190,087
SDP Schroder AsiaPacific Fund 505.00p 12.50 2.54% 99,325
SGE Sage Group 872.20p 2.80 0.32% 8,029,872
SGRO Segro 827.60p 21.40 2.65% 2,272,888
SHC Shaftesbury Cap 124.40p 4.10 3.41% 2,721,160
SMIN Smiths Group 1,619.00p 8.00 0.5% 777,251
SMT Scottish Mortgage 697.60p 24.80 3.69% 2,800,411
SMWH Wh Smith 1,643.00p 47.00 2.94% 218,948
SN. Smith & Nephew 1,209.00p 7.50 0.62% 1,915,165
SNR Senior 171.80p 2.80 1.66% 1,729,223
SPI Spire Healthcare 229.50p 2.00 0.88% 190,888
SPT Spirent 179.00p 0.30 0.17% 701,933
SPX Spirax-Sarco 11,180.00p 255.00 2.33% 819,795
SRP Serco 145.80p 1.00 0.69% 1,604,960
SSON Smithson Invest 1,432.00p 22.00 1.56% 181,754
SSPG SSP Group 272.20p 3.40 1.26% 1,092,051
STAN Standard Chartered 664.00p 22.40 3.49% 8,375,836
STEM Sthree 391.50p 12.50 3.3% 251,454
SUPR Supermarket Inc 82.40p 2.80 3.52% 7,650,461
SVS Savills 928.00p 20.50 2.26% 283,474
SVT Severn Trent 2,706.00p -1.00 -0.04% 552,805
SXS Spectris 3,695.00p 0.00 0% 594,459
SYNC Syncona 152.00p 1.00 0.66% 230,692
TBCG TBC Bank Group 2,425.00p 40.00 1.68% 79,638
THRG Throgmorton Trust 604.00p 16.00 2.72% 61,256
TIFS TI Fluid Systems 124.20p 4.80 4.02% 212,621
TLW Tullow Oil 25.78p 1.38 5.66% 3,929,498
TPK Travis Perkins 901.60p 24.00 2.73% 321,546
TRN Trainline 263.80p 4.20 1.62% 492,874
TUI TUI AG 528.00p 8.50 1.64% 1,595,692
UTG Unite 915.50p 17.50 1.95% 499,404
VEIL Vietnam Enterprise Investments 565.00p 8.00 1.44% 56,859
VID Videndum Plc 680.00p 7.00 1.04% 83,404
VMUK Virgin Money Uk 156.30p 5.15 3.41% 1,928,710
VOF VinaCapital vietnam Opportunity Fund 442.00p 4.00 0.91% 73,611
WEIR Weir Group 1,782.50p 67.00 3.91% 933,419
WG. Wood Group (J) 139.90p -1.80 -1.27% 1,540,328
WIZZ Wizz Air 2,756.00p -38.00 -1.36% 609,329
WOSG Watches Switz 678.50p 13.50 2.03% 665,029
WPP WPP 879.00p 14.60 1.69% 1,962,532
WPS Wag Payment 97.00p 0.20 0.21% 25,109
WTAN Witan 231.00p 4.00 1.76% 699,834
WTB Whitbread 3,374.00p 63.00 1.9% 659,725
WWH Worldwide Healthcare Trust 3,255.00p 60.00 1.88% 73,350
FTSE 100 Latest
Value7,607.28
Change117.01