Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,269.67
Change 2.08 (0.05%)
High 4,286.22
Low 4,241.65
Prev. Close 4,269.67

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.50p 0.00 0% 953,618
888 888 Holdings 70.70p -5.60 -7.34% 4,355,622
AAF Airtel Africa 109.50p -2.30 -2.06% 4,703,530
ABF AB Foods 2,378.00p -10.00 -0.42% 1,703,335
AGT AVI Global Trust 204.00p -2.00 -0.97% 656,841
AHT Ashtead Group 4,763.00p 29.00 0.61% 1,524,179
AJB AJ Bell 255.60p -10.40 -3.91% 1,930,624
AML Aston Martin Lagonda 227.00p -10.40 -4.38% 2,078,139
APEO abrdn Private Equity Opportunities Trust 438.00p -7.50 -1.68% 50,050
ASCL Ascential 275.00p -2.00 -0.72% 6,206,217
ASL Aberforth Smaller Companies Trust Plc 1,300.00p 0.00 0% 483,341
ATG Auction Technology Group 485.00p -145.00 -23.02% 6,115,670
ATST Alliance Trust 1,048.00p -6.00 -0.57% 178,800
ATT Allianz Technology Trust 282.00p -0.50 -0.18% 725,770
AUTO Auto Trader 724.80p 6.60 0.92% 6,971,052
AZN Astrazeneca 10,126.00p 94.00 0.94% 9,359,739
BA. BAE Systems 1,050.00p 15.00 1.45% 18,534,729
BAB Babcock 394.80p -2.00 -0.5% 1,639,816
BAG Barr (A.G.) 477.50p -12.50 -2.55% 248,059
BBY Balfour Beatty 325.20p -2.80 -0.85% 2,322,699
BCG Baltic Classifieds Group 215.50p -6.00 -2.71% 138,386
BEZ Beazley 536.00p -14.50 -2.63% 3,733,513
BGEO Bank Of Georgia Group 3,450.00p -45.00 -1.29% 126,047
BGFD Baillie Gifford Japan Trust PLC 672.00p 0.00 0% 190,619
BHMG BH Macro GBP 351.00p -6.50 -1.82% 1,324,045
BKG Berkeley Group 4,636.00p -10.00 -0.22% 606,760
BME B&M 573.60p -2.40 -0.42% 6,476,796
BNKR Bankers Investment Trust 98.60p -0.60 -0.6% 2,249,933
BNZL Bunzl 3,002.00p 59.00 2% 2,822,681
BOY Bodycote 574.00p -0.50 -0.09% 733,425
BPT Bridgepoint 231.80p 5.40 2.39% 1,480,057
BRBY Burberry 1,463.50p 13.50 0.93% 4,832,300
BREE Breedon 346.50p -5.00 -1.42% 1,877,632
BRGE BlackRock Greater Europe Investment Trust 525.00p 0.00 0% 89,212
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p -8.00 -0.61% 1,454,138
BVIC Britvic 833.00p -6.00 -0.72% 1,483,039
BYG Big Yellow 1,083.00p -17.00 -1.55% 1,548,465
BYIT Bytes Tech 539.50p -18.50 -3.32% 686,909
CABP Cab Payments 57.50p -1.80 -3.04% 8,019,266
CCC Computacenter 2,700.00p -66.00 -2.39% 306,761
CCL Carnival 1,041.00p 9.00 0.87% 920,934
CCR C&C Group 134.00p -2.60 -1.9% 1,837,124
CEY Centamin PLC 96.70p -0.10 -0.1% 9,059,909
CGT Capital Gearing Trust 4,455.00p -50.00 -1.11% 82,007
CHG Chemring 315.50p 0.50 0.16% 1,429,152
CKN Clarkson 2,920.00p -70.00 -2.34% 194,099
CLDN Caledonia 3,535.00p -25.00 -0.7% 43,208
CNA Centrica 149.05p 1.65 1.12% 48,408,879
COA Coats 66.00p 0.00 0% 3,092,933
CPG Compass Group 2,003.00p -14.00 -0.69% 6,308,638
CRDA Croda International 4,484.00p 34.00 0.76% 1,487,083
CTEC ConvaTec 224.80p -0.20 -0.09% 5,910,742
CWK Cranswick 3,840.00p -114.00 -2.88% 211,760
CWR Ceres Power 187.80p -0.30 -0.16% 638,169
DARK Darktrace 346.90p -6.60 -1.87% 3,912,137
DGE Diageo 2,763.50p 23.50 0.86% 9,053,549
DLN Derwent London 2,106.00p -36.00 -1.68% 562,093
DOCS Dr. Martens 90.20p -24.60 -21.43% 19,949,256
DPH Dechra 3,824.00p 0.00 0% 1,199,540
DPLM Diploma 3,350.00p -24.00 -0.71% 571,889
DRX Drax 436.80p -1.30 -0.3% 1,514,698
DSCV DiscoverIE 617.00p -7.00 -1.12% 200,688
DWL Dowlais 102.15p -2.00 -1.92% 6,977,577
EDV Endeavour Mining 1,839.00p 5.00 0.27% 1,090,239
ELM Elementis 118.40p -2.80 -2.31% 1,412,477
ENT Entain 802.80p 2.60 0.32% 7,518,795
EOT Euro Opps Tr. 838.00p 2.00 0.24% 366,401
ESCT European Small. 151.00p 0.00 0% 394,371
ESNT Essentra 151.80p -5.40 -3.44% 1,126,950
ESP Empiric 91.30p -2.20 -2.35% 1,812,300
EWI Edinburgh Worldwide 137.60p -1.60 -1.15% 503,307
EXPN Experian 2,903.00p -15.00 -0.51% 5,271,737
EZJ easyJet 453.30p 6.90 1.55% 8,514,982
FAN Volution Group PLS 394.60p 0.60 0.15% 446,177
FCIT F&C Investment Trust 883.00p -1.00 -0.11% 564,378
FCSS Fidelity China Special Situations PLC 213.00p 2.00 0.95% 998,881
FDM FDM Group 391.00p -12.00 -2.98% 447,892
FEML Fidelity E.m.ld 596.00p 0.00 0% 76,999
FEV Fidelity European Values 342.50p -1.00 -0.29% 635,027
FGP Firstgroup 160.20p 0.50 0.31% 2,858,152
FGT Finsbury Growth 816.00p -1.00 -0.12% 455,815
FLTR Flutter Entertainment 12,370.00p -90.00 -0.72% 500,661
FOUR 4Imprint 4,270.00p 5.00 0.12% 146,734
FRAS Frasers Group 884.00p -10.50 -1.17% 669,771
FRES Fresnillo 582.80p -7.60 -1.29% 993,162
FSG Foresightgr 404.00p -11.00 -2.65% 189,525
FSV Fidelity 267.00p -7.00 -2.55% 397,380
FUTR Future 851.00p -109.00 -11.35% 1,324,923
GEN Genuit Group 323.50p -3.50 -1.07% 521,527
GFTU Grafton Group 809.20p -1.70 -0.21% 1,208,781
GNS Genus 1,976.00p -12.00 -0.6% 165,181
GPE GPE 382.40p -5.40 -1.39% 1,594,150
GRG Greggs 2,456.00p -34.00 -1.37% 298,988
GRI Grainger plc 254.00p -4.00 -1.55% 4,381,279
GSCT Glb Sml Co Trst 139.60p -0.40 -0.29% 501,885
HAS Hays 104.10p -1.70 -1.61% 2,695,089
HFG Hilton Foods 737.00p 11.00 1.52% 401,934
HGT HgCapital Trust plc 402.50p -6.50 -1.59% 281,355
HIK Hikma Pharmaceuticals 1,723.50p 1.00 0.06% 2,331,416
HILS Hill & Smith 1,800.00p -66.00 -3.54% 278,562
HLMA Halma 2,131.00p 7.00 0.33% 1,792,388
HLN Haleon 330.05p -1.05 -0.32% 41,380,217
HMSO Hammerson 27.10p 0.00 0% 108,893,900
HRI Herald 1,804.00p 0.00 0% 36,724
HSL Henderson Smaller Companies Trust 720.00p -9.00 -1.23% 81,196
HSX Hiscox 1,016.00p -1.00 -0.1% 974,546
HTG Hunting 260.00p 0.00 0% 485,453
HTWS Helios Towers 71.45p -2.45 -3.32% 1,960,597
HVPE HarbourVest Private Equity 2,290.00p -25.00 -1.08% 53,931
HWDN Howden Joinery 732.20p -0.40 -0.05% 4,539,833
IAG International Airlines 153.10p -0.60 -0.39% 15,125,991
ICGT ICG Enterprise Trust 1,218.00p -26.00 -2.09% 75,424
IEM Impax Asset Management 360.50p -0.50 -0.14% 482,899
IHG InterContinental Hotels 6,116.00p 0.00 0% 849,463
IHP IntegraFin Holdings 252.80p -7.20 -2.77% 656,155
III 3i Group 2,232.00p 1.00 0.04% 6,255,098
IMI IMI 1,563.00p -16.00 -1.01% 850,861
INCH Inchcape 633.00p -9.50 -1.48% 1,571,134
INDV Indivior 1,288.00p -12.00 -0.92% 1,018,728
INF Informa 743.00p 5.00 0.68% 11,782,620
IPO Ip Group 50.50p -0.70 -1.37% 2,990,486
ITRK Intertek Group 3,985.00p 1.00 0.03% 853,160
IWG IWG 142.80p -5.20 -3.51% 2,218,952
JAM JPMorgan American 811.00p -3.00 -0.37% 202,572
JD. JD Sports 157.05p -0.25 -0.16% 22,023,766
JDW Wetherspoon (J.D) 686.00p -28.00 -3.92% 423,838
JEDT JPMorgan European Discovery Trust 396.00p -1.00 -0.25% 308,974
JFJ JPMorgan Japanese 477.00p 2.50 0.53% 369,911
JGGI JPMorgan Global Growth & Income 481.00p -0.50 -0.1% 1,276,397
JII JPMorgan Indian 862.00p 4.00 0.47% 70,348
JMG JPMorgan Emerging Markets Investment Trust 102.00p -0.60 -0.58% 2,519,076
JTC Jtc Plc 741.00p 1.50 0.2% 641,804
JUST Just Group 80.50p -0.90 -1.11% 5,053,927
KNOS Kainos Group 965.50p -9.50 -0.97% 488,154
LRE Lancashire Holdings 624.50p -3.00 -0.48% 858,206
LSEG London Stock Exchange 8,906.00p -4.00 -0.04% 1,875,300
MAB Mitchells & Butlers 221.60p -20.80 -8.58% 2,488,194
MEGP ME Group 127.80p -5.80 -4.34% 2,692,653
MGAM Morgan Advanced Materials 255.50p -3.00 -1.16% 898,927
MKS Marks & Spencer 251.50p -2.10 -0.83% 11,375,024
MNKS Monks Inv 997.00p -7.00 -0.7% 303,941
MOON Moonpig Gr 173.40p -7.60 -4.2% 3,170,608
MRC Mercantile Investment Trust PLC 205.00p -2.00 -0.97% 1,256,121
MRO Melrose 518.60p -4.40 -0.84% 6,361,019
MTO Mitie 98.00p -2.40 -2.39% 5,977,815
NAS North Atl.smlr 3,790.00p -20.00 -0.52% 6,247
NETW Network International 391.00p -2.60 -0.66% 15,260,839
NXT Next 7,930.00p 0.00 0% 798,519
OCDO Ocado 600.00p 6.40 1.08% 3,742,560
OXIG Oxford Instruments 2,115.00p -45.00 -2.08% 136,603
PAGE PageGroup 446.80p -4.60 -1.02% 754,574
PCT Polar Capital Technology Trust 2,395.00p -25.00 -1.03% 275,542
PETS Pets at home 320.20p 11.40 3.69% 5,861,967
PFD Premier Foods 128.40p -1.60 -1.23% 1,276,958
PHI Pacific Horizon 535.00p 0.00 0% 227,254
PIN Pantheon International 294.00p 0.50 0.17% 650,156
PRTC PureTech 151.60p -5.60 -3.56% 307,906
PRU Prudential 863.00p 8.80 1.03% 13,814,198
PSH Pershing Square Holdings 3,118.00p -8.00 -0.26% 179,387
PSON Pearson 937.20p 9.80 1.06% 6,123,572
PTEC Playtech 410.80p -8.40 -2% 819,845
PZC Pz Cussons 146.00p 0.60 0.41% 756,368
QQ. Qinetiq 296.00p -10.00 -3.27% 3,400,319
RCP RIT Capital Partners 1,768.00p -20.00 -1.12% 258,319
REL Relx 3,040.00p -6.00 -0.2% 7,669,728
RHIM RHI Magnesita 2,794.00p -36.00 -1.27% 42,208
RICA Ruffer 264.00p -4.50 -1.68% 1,162,052
RKT Reckitt 5,398.00p 8.00 0.15% 2,656,868
RMV Rightmove 544.60p -2.00 -0.37% 7,782,738
ROR Rotork 308.20p -0.40 -0.13% 1,993,365
RR. Rolls-Royce 268.80p 5.40 2.05% 59,610,800
RS1 RS Group 747.40p 2.60 0.35% 2,444,787
RSW Renishaw 3,136.00p -42.00 -1.32% 81,933
RTO Rentokil Initial 428.70p -5.90 -1.36% 23,781,763
SAFE Safestore 765.50p -17.00 -2.17% 1,431,544
SAIN Scot.amer.inv. 501.00p -6.00 -1.18% 144,195
SCT Softcat 1,267.00p -23.00 -1.78% 421,101
SDP Schroder AsiaPacific Fund 482.00p -1.00 -0.21% 203,925
SGE Sage Group 1,130.50p 0.50 0.04% 9,281,013
SGRO Segro 812.20p -8.20 -1% 11,054,637
SHC Shaftesbury Capital 120.90p 1.10 0.92% 10,683,550
SMIN Smiths Group 1,648.00p 11.50 0.7% 2,998,091
SMT Scottish Mortgage 724.60p 4.60 0.64% 3,320,609
SMWH Wh Smith 1,267.00p -39.00 -2.99% 585,361
SN. Smith & Nephew 1,023.50p 2.00 0.2% 5,403,508
SNR Senior 171.00p -4.40 -2.51% 438,304
SPI Spire Healthcare 222.50p -3.00 -1.33% 691,609
SPT Spirent 114.20p -1.00 -0.87% 3,652,711
SPX Spirax-Sarco 9,248.00p 72.00 0.78% 386,459
SRP Serco 156.40p -0.80 -0.51% 3,199,485
SSON Smithson Invest 1,302.00p 2.00 0.15% 358,278
SSPG SSP Group 208.00p -2.00 -0.95% 3,100,093
STAN Standard Chartered 653.20p 12.80 2% 18,539,442
STEM SThree 404.00p -8.50 -2.06% 303,146
STJ St James's Place 648.60p 1.20 0.19% 3,594,902
SVS Savills 793.50p -35.50 -4.28% 426,035
SVT Severn Trent 2,601.00p -115.00 -4.23% 3,008,187
SXS Spectris 3,371.00p -12.00 -0.35% 469,877
SYNC Syncona 125.40p -1.20 -0.95% 519,669
TATE Tate & Lyle 617.00p -1.00 -0.16% 1,332,496
TEM Templeton Emerging Markets 148.00p -0.60 -0.4% 1,717,937
THRG Throgmorton Trust 579.00p -1.00 -0.17% 180,201
TIFS TI Fluid Systems 136.40p -1.20 -0.87% 691,234
TRN Trainline 285.20p -6.80 -2.33% 1,150,745
TUI TUI AG 481.20p -10.40 -2.12% 1,288,390
UTG Unite 971.00p -11.50 -1.17% 2,662,830
VEIL Vietnam Enterprise Investments 532.00p -11.00 -2.03% 170,680
VOF VinaCapital Vietnam Opportunity Fund 452.00p -3.50 -0.77% 90,284
WEIR Weir Group 1,873.00p -0.50 -0.03% 1,066,843
WG. Wood Group (J) 139.10p -2.20 -1.56% 2,316,986
WIZZ Wizz Air 1,883.00p -11.50 -0.61% 441,484
WOSG Watches Switz 654.00p 15.50 2.43% 1,362,089
WPP WPP 706.80p 3.80 0.54% 4,603,833
WPS Wag Payment 90.00p 0.00 0% 217,826
WTAN Witan 227.00p 0.00 0% 646,895
WTB Whitbread 3,091.00p -19.00 -0.61% 2,509,145
WWH Worldwide Healthcare Trust 294.50p -0.50 -0.17% 1,032,268
FTSE 100 Latest
Value7,453.75
Change30.29