Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,768.58
Change -27.24 (-0.47%)
High 5,796.24
Low 5,725.80
Prev. Close 5,768.58008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 369.50p 369.5 -2.00 -0.54% 796,901
AAF Airtel Africa 348.00p 348 -1.20 -0.34% 7,545,496
ABF AB Foods 1,884.50p 1884.5 4.00 0.21% 684,108
ADM Admiral 3,378.00p 3378 66.00 1.99% 1,429,449
AGT AVI Global Trust 254.50p 254.5 -6.00 -2.3% 888,578
AJB AJ Bell 603.50p 603.5 6.50 1.09% 1,113,923
ALFA Alfa Financial Software Holdings 152.20p 152.2 -0.20 -0.13% 329,052
ALW Alliance Witan 1,328.00p 1328 -2.00 -0.15% 946,858
AML Aston Martin Lagonda 38.50p 38.5 -0.80 -2.04% 3,147,947
ANTO Antofagasta 3,740.00p 3740 -216.00 -5.46% 1,403,434
AO. Ao World 86.40p 86.4 -1.60 -1.82% 393,688
ASC ASOS 270.00p 270 -4.00 -1.46% 547,272
ASL Aberforth Smaller Companies Trust Plc 1,600.00p 1600 -18.00 -1.11% 145,774
ATG Auction Technology Group 392.20p 392.2 -8.40 -2.1% 361,095
ATT Allianz Technology Trust 731.00p 731 -22.00 -2.92% 2,239,362
AUTO Auto Trader 488.70p 488.7 5.30 1.1% 5,758,900
AZN Astrazeneca 13,590.00p 13590 300.00 2.26% 1,872,524
BA. BAE Systems 1,825.00p 1825 14.00 0.77% 5,892,749
BAB Babcock 1,004.50p 1004.5 20.10 2.04% 3,376,516
BAG Barr (A.G.) 618.00p 618 5.00 0.82% 91,851
BBY Balfour Beatty 864.50p 864.5 -15.50 -1.76% 884,333
BCG Baltic Classifieds Group 190.20p 190.2 -0.20 -0.11% 1,697,814
BEZ Beazley 1,284.50p 1284.5 0.00 0% 4,183,119
BGFD Baillie Gifford Japan Trust PLC 963.00p 963 -35.00 -3.51% 221,565
BHMG BH Macro GBP 427.00p 427 2.00 0.47% 294,886
BKG Berkeley Group 3,446.00p 3446 -44.00 -1.26% 293,292
BME B&M 186.70p 186.7 0.60 0.32% 4,168,651
BMY Bloomsbury 631.00p 631 -3.00 -0.47% 212,123
BNKR Bankers Investment Trust 148.80p 148.8 -2.40 -1.59% 2,033,227
BNZL Bunzl 2,602.00p 2602 138.00 5.6% 2,756,610
BOWL Hollywood Bwl 286.50p 286.5 4.50 1.6% 580,465
BOY Bodycote 703.50p 703.5 -11.00 -1.54% 210,063
BPT Bridgepoint 235.40p 235.4 -5.00 -2.08% 1,418,948
BREE Breedon 297.80p 297.8 -7.60 -2.49% 1,209,191
BRGE BlackRock Greater Europe Investment Trust 611.00p 611 -8.00 -1.29% 234,863
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 -14.00 -1.08% 126,351
BUT Brunner Inv.tst 1,472.00p 1472 -10.00 -0.67% 61,066
BYG Big Yellow 860.00p 860 -12.50 -1.43% 4,991,329
BYIT Bytes Tech 363.00p 363 2.00 0.55% 571,203
CCC Computacenter 4,250.00p 4250 -54.00 -1.25% 268,191
CCH Coca-Cola HBC 4,662.00p 4662 68.00 1.48% 366,636
CCR C&C Group 94.50p 94.5 -0.20 -0.21% 1,361,385
CGT Capital Gearing Trust 5,140.00p 5140 -20.00 -0.39% 23,145
CHG Chemring 490.00p 490 -7.00 -1.41% 810,970
CHRY Chrysalis Inves 74.30p 74.3 -0.70 -0.93% 1,372,585
CKN Clarkson 4,352.00p 4352 -36.00 -0.82% 38,809
CLDN Caledonia 352.00p 352 -5.50 -1.54% 396,208
CMCX CMC Markets 463.00p 463 7.00 1.54% 221,024
COA Coats Group Plc 76.60p 76.6 -0.90 -1.16% 4,607,624
CPG Compass Group $31.98 31.98 -0.52 -1.6% 4,540,098
CRDA Croda International 3,084.00p 3084 -28.00 -0.9% 352,367
CTEC ConvaTec 206.80p 206.8 -0.60 -0.29% 5,226,891
CURY Currys 150.60p 150.6 -2.40 -1.57% 1,690,638
CWK Cranswick 5,490.00p 5490 20.00 0.37% 76,897
DGE Diageo 1,551.50p 1551.5 34.50 2.27% 3,847,802
DLN Derwent London 1,857.00p 1857 -53.00 -2.77% 363,221
DPLM Diploma 7,090.00p 7090 -130.00 -1.8% 1,574,146
DSCV DiscoverIE 696.00p 696 -22.00 -3.06% 160,047
EDV Endeavour Mining 3,904.00p 3904 -130.00 -3.22% 1,055,966
ELM Elementis 154.00p 154 -2.00 -1.28% 571,608
ENT Entain 556.20p 556.2 9.80 1.79% 1,658,931
EOT Euro Opps Tr. 904.00p 904 -6.00 -0.66% 60,750
ESCT The European Smaller Companies Trust 234.00p 234 -5.00 -2.09% 365,740
ESNT Essentra 82.40p 82.4 -0.60 -0.72% 1,629,910
EWI Edinburgh Worldwide Investment Trust 275.50p 275.5 -4.50 -1.61% 2,784,285
EXPN Experian 2,520.00p 2520 22.00 0.88% 3,683,001
EZJ easyJet 529.60p 529.6 11.60 2.24% 7,151,988
FAN Volution Group PLS 596.00p 596 -17.00 -2.77% 279,932
FCIT F&C Investment Trust 345.70p 345.7 -5.60 -1.59% 1,971,425
FCSS Fidelity China Special Situations PLC 251.00p 251 -5.00 -1.95% 856,573
FEML Fidelity E.m.ld 1,518.00p 1518 -44.00 -2.82% 161,220
FEV Fidelity European Values 426.00p 426 -4.50 -1.05% 998,037
FGP Firstgroup 183.80p 183.8 -2.40 -1.29% 975,297
FGT Finsbury Growth 739.00p 739 3.00 0.41% 749,426
FOUR 4Imprint 3,662.00p 3662 -18.00 -0.49% 42,622
FRAS Frasers Group 715.00p 715 3.00 0.42% 143,023
FRES Fresnillo 2,853.00p 2853 -155.00 -5.15% 1,283,649
FSV Fidelity 420.50p 420.5 -6.00 -1.41% 1,413,917
FUTR Future 288.80p 288.8 -1.20 -0.41% 353,674
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 16,080.00p 16080 -40.00 -0.25% 10,223
GEN Genuit Group 263.20p 263.2 -5.40 -2.01% 1,218,870
GFTU Grafton Group 881.10p 881.1 -5.00 -0.56% 222,641
GNC Greencore 194.40p 194.4 0.70 0.36% 4,467,890
GNS Genus 2,110.00p 2110 -60.00 -2.76% 80,306
GPE GPE 314.60p 314.6 -3.60 -1.13% 2,528,886
GRG Greggs 1,600.00p 1600 -18.00 -1.11% 132,705
GRI Grainger plc 163.40p 163.4 -1.60 -0.97% 2,123,502
GROW Molten Ventures 569.00p 569 -18.50 -3.15% 2,051,023
GSCT Glb Sml Co Trst 194.20p 194.2 -0.60 -0.31% 420,117
HAS Hays 32.24p 32.24 2.16 7.18% 7,624,588
HFG Hilton Foods 508.50p 508.5 -2.50 -0.49% 168,982
HGT HgCapital Trust plc 371.00p 371 -6.00 -1.59% 1,376,388
HIK Hikma Pharmaceuticals 1,515.00p 1515 28.00 1.88% 366,179
HILS Hill & Smith 2,805.00p 2805 -60.00 -2.09% 137,809
HLMA Halma 3,902.00p 3902 -68.00 -1.71% 1,793,388
HLN Haleon 333.70p 333.7 2.10 0.63% 15,860,417
HOC Hochschild 516.00p 516 -33.50 -6.1% 4,229,371
HRI Herald Investment Trust 3,010.00p 3010 -85.00 -2.75% 26,455
HSL Henderson Smaller Companies Trust 877.00p 877 -17.00 -1.9% 111,943
HSX Hiscox 1,796.00p 1796 -1.00 -0.06% 841,070
HTG Hunting 477.50p 477.5 3.50 0.74% 504,101
HTWS Helios Towers 212.00p 212 -5.20 -2.39% 2,543,506
HVPE HarbourVest Private Equity 3,300.00p 3300 -30.00 -0.9% 532,853
HWDN Howden Joinery 799.00p 799 -15.00 -1.84% 1,633,614
HWG Harworth Gp 120.60p 120.6 -1.40 -1.15% 268,031
IAG International Airlines 467.80p 467.8 2.00 0.43% 11,337,555
ICGT ICG Enterprise Trust 1,386.00p 1386 -14.00 -1% 301,922
IEM Impax Asset Management 458.50p 458.5 -9.50 -2.03% 74,188
IHG InterContinental Hotels $169.70 169.7 0.00 0% 360,307
IHP IntegraFin Holdings 355.50p 355.5 6.00 1.72% 1,171,632
III 3i Group 2,276.00p 2276 17.00 0.75% 3,579,363
IMI IMI 2,942.00p 2942 -70.00 -2.32% 1,471,648
INF Informa 871.00p 871 -3.60 -0.41% 5,987,033
IPO Ip Group 65.40p 65.4 0.40 0.62% 3,165,329
ITRK Intertek Group 5,805.00p 5805 5.00 0.09% 913,885
IWG International Workplace Group 182.10p 182.1 0.60 0.33% 2,405,450
JAM JPMorgan American 1,208.00p 1208 -12.00 -0.98% 303,184
JD. JD Sports 83.32p 83.32 0.66 0.8% 12,484,410
JDW Wetherspoon (J.D) 669.00p 669 8.50 1.29% 88,795
JEDT JPMorgan European Discovery Trust 650.00p 650 -8.00 -1.22% 216,371
JFJ JPMorgan Japanese 808.00p 808 -26.00 -3.12% 284,715
JGGI JPMorgan Global Growth & Income 598.50p 598.5 -5.50 -0.91% 792,535
JTC Jtc Plc 1,320.00p 1320 0.00 0% 664,221
KIE Kier 207.60p 207.6 -2.80 -1.33% 645,924
KNOS Kainos Group 787.00p 787 11.50 1.48% 501,767
LRE Lancashire Holdings 639.00p 639 -6.50 -1.01% 369,485
LSEG London Stock Exchange 8,370.00p 8370 92.00 1.11% 2,528,538
MAB Mitchells & Butlers 239.00p 239 1.00 0.42% 905,039
MCG Mobico Group 22.80p 22.8 -0.60 -2.56% 4,264,209
MKS Marks & Spencer 363.90p 363.9 5.20 1.45% 7,775,963
MNKS Monks Investment Trust 1,620.00p 1620 -28.00 -1.7% 533,722
MOON Moonpig Gr 215.80p 215.8 -2.40 -1.1% 720,290
MRC Mercantile Investment Trust PLC 262.50p 262.5 -3.50 -1.32% 1,111,982
MRO Melrose 474.70p 474.7 -0.60 -0.13% 6,053,067
MSLH Marshalls 140.10p 140.1 -1.60 -1.13% 2,733,013
MTO Mitie 152.40p 152.4 2.50 1.67% 4,394,738
MTRO Metro Bank 166.60p 166.6 -0.20 -0.12% 3,550,922
NAS North Atl.smlr 395.00p 395 1.00 0.25% 127,424
NCC Ncc 123.80p 123.8 0.20 0.16% 739,946
NG. National Grid 1,225.50p 1225.5 4.50 0.37% 16,045,995
NXT Next 14,330.00p 14330 -35.00 -0.24% 199,369
OCDO Ocado 173.60p 173.6 3.00 1.76% 4,728,780
ONT Oxford Nanopore Technologies 114.70p 114.7 1.50 1.33% 1,928,161
OXIG Oxford Instruments 2,948.00p 2948 -100.00 -3.28% 220,349
PAGE PageGroup 106.50p 106.5 3.40 3.3% 1,968,378
PCFT Polar Cap Gbl 237.00p 237 -1.00 -0.42% 194,415
PCT Polar Capital Technology Trust 702.00p 702 -24.00 -3.31% 5,687,094
PETS Pets at home 171.90p 171.9 -0.10 -0.06% 704,404
PFD Premier Foods 198.70p 198.7 1.50 0.76% 713,700
PHI Pacific Horizon 1,176.00p 1176 -76.00 -6.07% 373,852
PIN Pantheon International 387.00p 387 -4.50 -1.15% 673,563
PLUS Plus500 4,802.00p 4802 -12.00 -0.25% 91,132
PNL Personal Assets Trust 532.00p 532 -1.00 -0.19% 396,129
PPET Patria Private 608.00p 608 -2.00 -0.33% 73,356
PPH PPHE Hotel Group Limited 1,644.00p 1644 -26.00 -1.56% 24,429
PRU Prudential 1,013.00p 1013 -0.50 -0.05% 6,569,055
PSH Pershing Square Holdings 3,732.00p 3732 -78.00 -2.05% 302,303
PSN Persimmon 1,032.50p 1032.5 -20.50 -1.95% 1,572,048
PSON Pearson 1,132.00p 1132 -0.50 -0.04% 846,670
PTEC Playtech 308.00p 308 -2.60 -0.84% 483,314
QQ. Qinetiq 428.80p 428.8 -0.20 -0.05% 2,655,297
RCP RIT Capital Partners 2,280.00p 2280 -25.00 -1.08% 245,680
REL Relx 2,348.00p 2348 20.00 0.86% 5,811,306
RICA Ruffer Investment Company 293.00p 293 0.00 0% 1,031,658
RMV Rightmove 422.60p 422.6 -0.60 -0.14% 3,655,144
ROR Rotork 306.20p 306.2 -5.60 -1.8% 975,220
RPI Raspberry Pi 764.00p 764 -124.00 -13.96% 941,154
RR. Rolls-Royce 1,391.20p 1391.2 -20.60 -1.46% 65,448,041
RS1 RS Group 603.00p 603 -19.00 -3.05% 1,230,204
RSW Renishaw 5,065.00p 5065 -175.00 -3.34% 68,551
RTO Rentokil Initial 427.10p 427.1 -2.20 -0.51% 4,313,894
SAFE Safestore 582.00p 582 -10.50 -1.77% 2,671,872
SAIN Scot.amer.inv. 534.00p 534 -5.00 -0.93% 1,195,480
SCT Softcat 1,760.00p 1760 -14.00 -0.79% 262,645
SDP Schroder AsiaPacific Fund 860.00p 860 -28.00 -3.15% 176,327
SGE Sage Group 806.20p 806.2 4.20 0.52% 5,067,164
SGRO Segro 742.00p 742 -2.20 -0.3% 2,317,046
SHC Shaftesbury Capital 134.00p 134 -0.60 -0.45% 5,243,302
SMIN Smiths Group 2,583.00p 2583 -30.00 -1.15% 476,454
SMT Scottish Mortgage 1,395.00p 1395 -47.50 -3.29% 5,598,348
SMWH Wh Smith 383.20p 383.2 -5.40 -1.39% 700,785
SN. Smith & Nephew 1,118.00p 1118 4.50 0.4% 2,373,985
SNR Senior 288.00p 288 0.00 0% 1,698,096
SPI Spire Healthcare 216.00p 216 0.50 0.23% 888,039
SPX Spirax-Sarco 6,800.00p 6800 -170.00 -2.44% 108,141
SRP Serco 230.60p 230.6 2.20 0.96% 3,023,616
SSPG SSP Group 183.50p 183.5 0.40 0.22% 1,710,438
STAN Standard Chartered 2,071.00p 2071 0.00 0% 14,132,396
STEM SThree 159.80p 159.8 3.20 2.04% 253,758
SVS Savills 819.00p 819 -16.00 -1.92% 440,250
SYNC Syncona 95.40p 95.4 -0.80 -0.83% 166,387
TATE Tate & Lyle 554.00p 554 0.00 0% 1,891,930
TBCG TBC Bank Group 4,530.00p 4530 -44.00 -0.96% 38,036
TEM Templeton Emerging Markets 332.50p 332.5 -17.50 -5% 3,847,392
TPK Travis Perkins 533.50p 533.5 -8.00 -1.48% 377,180
TRN Trainline 213.00p 213 -1.00 -0.47% 4,242,334
TRST Trustpilot 237.20p 237.2 -6.80 -2.79% 815,934
USA Baillie Gifford US Growth Trust 324.00p 324 -10.00 -2.99% 516,336
UTG Unite 508.50p 508.5 0.00 0% 3,412,152
VEIL Vietnam Enterprise Investments 753.00p 753 -6.00 -0.79% 23,193
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 1.50 0.33% 58,006
VTY Vistry Grp 242.00p 242 -2.00 -0.82% 1,295,871
WEIR Weir Group 2,356.00p 2356 -60.00 -2.48% 783,407
WIZZ Wizz Air 1,213.00p 1213 36.00 3.06% 798,959
WOSG Watches Switz 704.00p 704 -16.00 -2.22% 615,018
WTB Whitbread 2,459.00p 2459 -3.00 -0.12% 667,910
XPS Xps Pensions 299.50p 299.5 -6.50 -2.12% 627,158
FTSE 100 Latest
Value10,428.85
Change-9.00