Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,934.25
Change -7.31 (-0.15%)
High 4,941.56
Low 4,903.38
Prev. Close 4,934.25

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 312.50p 312.5 0.00 0% 0
AAF Airtel Africa 165.20p 165.2 0.00 0% 0
ABF AB Foods 1,945.00p 1945 0.00 0% 0
ADM Admiral 2,818.00p 2818 0.00 0% 0
AGT AVI Global Trust 235.00p 235 0.00 0% 0
AHT Ashtead Group 4,338.00p 4338 0.00 0% 0
AJB AJ Bell 413.00p 413 0.00 0% 0
ALFA Alfa Fin 225.00p 225 0.00 0% 0
ALPH Alpha Group International 2,600.00p 2600 0.00 0% 0
ALW Alliance Witan 1,190.00p 1190 0.00 0% 0
AML Aston Martin Lagonda 68.70p 68.7 0.00 0% 0
ANTO Antofagasta 1,777.50p 1777.5 0.00 0% 0
AO. Ao World 98.10p 98.1 0.00 0% 0
ASC ASOS 296.00p 296 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,344.00p 1344 0.00 0% 0
ATG Auction Technology Group 597.00p 597 0.00 0% 0
ATT Allianz Technology Trust 375.00p 375 0.00 0% 0
AUTO Auto Trader 742.00p 742 0.00 0% 0
AZN Astrazeneca 11,196.00p 11196 0.00 0% 0
BA. BAE Systems 1,584.50p 1584.5 0.00 0% 0
BAB Babcock 744.00p 744 0.00 0% 0
BAG Barr (A.G.) 614.00p 614 0.00 0% 0
BBY Balfour Beatty 453.40p 453.4 0.00 0% 0
BCG Baltic Classifieds Group 316.50p 316.5 0.00 0% 0
BEZ Beazley 912.00p 912 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 762.00p 762 0.00 0% 0
BHMG BH Macro GBP 371.50p 371.5 0.00 0% 0
BKG Berkeley Group 3,590.00p 3590 0.00 0% 0
BME B&M 261.10p 261.1 0.00 0% 0
BMY Bloomsbury 600.00p 600 0.00 0% 0
BNKR Bankers Investment Trust 113.40p 113.4 0.00 0% 0
BNZL Bunzl 2,988.00p 2988 0.00 0% 0
BOWL Hollywood Bwl 272.50p 272.5 0.00 0% 0
BOY Bodycote 572.00p 572 0.00 0% 0
BPT Bridgepoint 336.40p 336.4 0.00 0% 0
BREE Breedon 458.00p 458 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 554.00p 554 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,258.00p 1258 0.00 0% 0
BUT Brunner Inv.tst 1,305.00p 1305 0.00 0% 0
BYG Big Yellow 921.00p 921 0.00 0% 0
BYIT Bytes Tech 495.40p 495.4 0.00 0% 0
CCC Computacenter 2,490.00p 2490 0.00 0% 0
CCH Coca-Cola HBC 3,464.00p 3464 0.00 0% 0
CCL Carnival 1,444.00p 1444 0.00 0% 0
CCR C&C Group 128.00p 128 0.00 0% 0
CGT Capital Gearing Trust 4,810.00p 4810 0.00 0% 0
CHG Chemring 386.50p 386.5 0.00 0% 0
CHRY Chrysalis Inves 96.10p 96.1 0.00 0% 0
CKN Clarkson 3,525.00p 3525 0.00 0% 0
CLDN Caledonia 3,615.00p 3615 0.00 0% 0
CMCX CMC Markets 212.00p 212 0.00 0% 0
COA Coats 82.40p 82.4 0.00 0% 0
CPG Compass Group 2,565.00p 2565 0.00 0% 0
CRDA Croda International 2,892.00p 2892 0.00 0% 0
CTEC ConvaTec 258.20p 258.2 0.00 0% 0
CURY Currys 89.60p 89.6 0.00 0% 0
CWK Cranswick 4,860.00p 4860 0.00 0% 0
DGE Diageo 2,022.00p 2022 0.00 0% 0
DLG Direct Line 282.00p 282 0.00 0% 0
DLN Derwent London 1,815.00p 1815 0.00 0% 0
DPLM Diploma 4,004.00p 4004 0.00 0% 0
DSCV DiscoverIE 575.00p 575 0.00 0% 0
EDV Endeavour Mining 1,787.00p 1787 0.00 0% 0
ELM Elementis 134.60p 134.6 0.00 0% 0
ENT Entain 635.00p 635 0.00 0% 0
EOT Euro Opps Tr. 857.00p 857 0.00 0% 0
ESCT The European Smaller Companies Trust 187.40p 187.4 0.00 0% 0
ESNT Essentra 103.40p 103.4 0.00 0% 0
ESP Empiric 83.50p 83.5 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 162.60p 162.6 0.00 0% 0
EXPN Experian 3,574.00p 3574 0.00 0% 0
EZJ easyJet 473.20p 473.2 0.00 0% 0
FAN Volution Group PLS 547.00p 547 0.00 0% 0
FCIT F&C Investment Trust 1,102.00p 1102 0.00 0% 0
FCSS Fidelity China Special Situations PLC 279.50p 279.5 0.00 0% 0
FEML Fidelity E.m.ld 722.10p 722.1 0.00 0% 0
FEV Fidelity European Values 390.50p 390.5 0.00 0% 0
FGP Firstgroup 165.90p 165.9 0.00 0% 0
FGT Finsbury Growth 880.00p 880 0.00 0% 0
FOUR 4Imprint 3,945.00p 3945 0.00 0% 0
FRAS Frasers Group 643.50p 643.5 0.00 0% 0
FRES Fresnillo 947.50p 947.5 0.00 0% 0
FSV Fidelity 327.50p 327.5 0.00 0% 0
FUTR Future 794.00p 794 0.00 0% 0
FXPO Ferrexpo 61.00p 61 0.00 0% 0
GDWN Goodwin 6,380.00p 6380 0.00 0% 0
GEN Genuit Group 373.00p 373 0.00 0% 0
GFTU Grafton Group 869.60p 869.6 0.00 0% 0
GNC Greencore 177.20p 177.2 0.00 0% 0
GNS Genus 1,896.00p 1896 0.00 0% 0
GPE GPE 296.50p 296.5 0.00 0% 0
GRG Greggs 1,798.00p 1798 0.00 0% 0
GRI Grainger plc 203.50p 203.5 0.00 0% 0
GROW Molten Ventures 274.50p 274.5 0.00 0% 0
GSCT Glb Sml Co Trst 152.80p 152.8 0.00 0% 0
HAS Hays 83.50p 83.5 0.00 0% 0
HET Hend.eur.trust 185.00p 185 0.00 0% 0
HFG Hilton Foods 835.00p 835 0.00 0% 0
HGT HgCapital Trust plc 508.00p 508 0.00 0% 0
HIK Hikma Pharmaceuticals 1,996.00p 1996 0.00 0% 0
HILS Hill & Smith 1,846.00p 1846 0.00 0% 0
HLMA Halma 2,630.00p 2630 0.00 0% 0
HLN Haleon 381.90p 381.9 0.00 0% 0
HOC Hochschild 266.50p 266.5 0.00 0% 0
HRI Herald Investment Trust 2,035.00p 2035 0.00 0% 0
HSL Henderson Smaller Companies Trust 779.00p 779 0.00 0% 0
HSX Hiscox 1,198.00p 1198 0.00 0% 0
HTG Hunting 311.00p 311 0.00 0% 0
HTWS Helios Towers 107.00p 107 0.00 0% 0
HVPE HarbourVest Private Equity 2,605.00p 2605 0.00 0% 0
HWDN Howden Joinery 738.00p 738 0.00 0% 0
HWG Harworth Gp 170.00p 170 0.00 0% 0
IAG International Airlines 290.80p 290.8 0.00 0% 0
ICGT ICG Enterprise Trust 1,260.00p 1260 0.00 0% 0
IDS International Distributions Services 363.20p 363.2 0.00 0% 0
IEM Impax Asset Management 360.50p 360.5 0.00 0% 0
IHG InterContinental Hotels 8,502.00p 8502 0.00 0% 0
IHP IntegraFin Holdings 321.00p 321 0.00 0% 0
III 3i Group 3,749.00p 3749 0.00 0% 0
IMI IMI 1,949.00p 1949 0.00 0% 0
INF Informa 792.80p 792.8 0.00 0% 0
IPO Ip Group 42.75p 42.75 0.00 0% 0
ITRK Intertek Group 4,964.00p 4964 0.00 0% 0
IWG IWG 186.80p 186.8 0.00 0% 0
JAM JPMorgan American 1,008.00p 1008 0.00 0% 0
JD. JD Sports 72.78p 72.78 0.00 0% 0
JDW Wetherspoon (J.D) 560.00p 560 0.00 0% 0
JEDT JPMorgan European Discovery Trust 497.50p 497.5 0.00 0% 0
JFJ JPMorgan Japanese 581.00p 581 0.00 0% 0
JGGI JPMorgan Global Growth & Income 542.00p 542 0.00 0% 0
JII JPMorgan Indian 985.00p 985 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 107.20p 107.2 0.00 0% 0
JTC Jtc Plc 937.00p 937 0.00 0% 0
JUST Just Group 151.00p 151 0.00 0% 0
KIE Kier 130.00p 130 0.00 0% 0
KNOS Kainos Group 695.00p 695 0.00 0% 0
LRE Lancashire Holdings 587.00p 587 0.00 0% 0
LSEG London Stock Exchange 11,320.00p 11320 0.00 0% 0
MAB Mitchells & Butlers 218.50p 218.5 0.00 0% 0
MCG Mobico Group 63.40p 63.4 0.00 0% 0
MKS Marks & Spencer 348.30p 348.3 0.00 0% 0
MNKS Monks Inv 1,206.00p 1206 0.00 0% 0
MOON Moonpig Gr 210.50p 210.5 0.00 0% 0
MRC Mercantile Investment Trust PLC 233.00p 233 0.00 0% 0
MRO Melrose 516.60p 516.6 0.00 0% 0
MSLH Marshalls 248.00p 248 0.00 0% 0
MTO Mitie 117.20p 117.2 0.00 0% 0
MTRO Metro Bank 93.20p 93.2 0.00 0% 0
NAS North Atl.smlr 3,580.00p 3580 0.00 0% 0
NCC Ncc 137.80p 137.8 0.00 0% 0
NG. National Grid 981.40p 981.4 0.00 0% 0
NXT Next 11,035.00p 11035 0.00 0% 0
OCDO Ocado 290.50p 290.5 0.00 0% 0
ONT Oxford Nano 104.70p 104.7 0.00 0% 0
OXIG Oxford Instruments 1,806.00p 1806 0.00 0% 0
PAGE PageGroup 326.00p 326 0.00 0% 0
PCFT Polar Cap Gbl 200.50p 200.5 0.00 0% 0
PCT Polar Capital Technology Trust 305.00p 305 0.00 0% 0
PETS Pets at home 235.00p 235 0.00 0% 0
PFD Premier Foods 183.80p 183.8 0.00 0% 0
PHI Pacific Horizon 598.00p 598 0.00 0% 0
PIN Pantheon International 301.00p 301 0.00 0% 0
PLUS Plus500 2,774.00p 2774 0.00 0% 0
PNL Personal Assets Trust 503.00p 503 0.00 0% 0
PPET Patria Private 558.00p 558 0.00 0% 0
PPH Pphe Hotel 1,195.00p 1195 0.00 0% 0
PRU Prudential 835.00p 835 0.00 0% 0
PSH Pershing Square Holdings 3,846.00p 3846 0.00 0% 0
PSN Persimmon 1,180.00p 1180 0.00 0% 0
PSON Pearson 1,227.00p 1227 0.00 0% 0
PTEC Playtech 727.00p 727 0.00 0% 0
QQ. Qinetiq 403.20p 403.2 0.00 0% 0
RCP RIT Capital Partners 1,920.00p 1920 0.00 0% 0
REL Relx 3,860.00p 3860 0.00 0% 0
RICA Ruffer 277.00p 277 0.00 0% 0
RMV Rightmove 689.40p 689.4 0.00 0% 0
ROO Deliveroo 125.70p 125.7 0.00 0% 0
ROR Rotork 322.40p 322.4 0.00 0% 0
RPI Raspberry Pi 496.60p 496.6 0.00 0% 0
RR. Rolls-Royce 797.00p 797 0.00 0% 0
RS1 RS Group 583.00p 583 0.00 0% 0
RSW Renishaw 2,615.00p 2615 0.00 0% 0
RTO Rentokil Initial 355.20p 355.2 0.00 0% 0
RWI Renewi Plc 856.00p 856 0.00 0% 0
SAFE Safestore 604.50p 604.5 0.00 0% 0
SAIN Scot.amer.inv. 499.00p 499 0.00 0% 0
SCT Softcat 1,638.00p 1638 0.00 0% 0
SDP Schroder AsiaPacific Fund 533.00p 533 0.00 0% 0
SGE Sage Group 1,205.00p 1205 0.00 0% 0
SGRO Segro 680.60p 680.6 0.00 0% 0
SHC Shaftesbury Capital 125.50p 125.5 0.00 0% 0
SMIN Smiths Group 1,957.00p 1957 0.00 0% 0
SMT Scottish Mortgage 977.60p 977.6 0.00 0% 0
SMWH Wh Smith 1,090.00p 1090 0.00 0% 0
SN. Smith & Nephew 1,067.00p 1067 0.00 0% 0
SNR Senior 158.40p 158.4 0.00 0% 0
SPI Spire Healthcare 172.00p 172 0.00 0% 0
SPT Spirent 188.40p 188.4 0.00 0% 0
SPX Spirax-Sarco 6,570.00p 6570 0.00 0% 0
SRP Serco 159.60p 159.6 0.00 0% 0
SSON Smithson Invest 1,450.00p 1450 0.00 0% 0
SSPG SSP Group 155.80p 155.8 0.00 0% 0
STAN Standard Chartered 1,161.50p 1161.5 0.00 0% 0
STEM SThree 272.50p 272.5 0.00 0% 0
SVS Savills 986.00p 986 0.00 0% 0
SXS Spectris 2,416.00p 2416 0.00 0% 0
SYNC Syncona 88.20p 88.2 0.00 0% 0
TATE Tate & Lyle 522.50p 522.5 0.00 0% 0
TBCG TBC Bank Group 4,325.00p 4325 0.00 0% 0
TEM Templeton Emerging Markets 174.00p 174 0.00 0% 0
THRG Throgmorton Trust 542.00p 542 0.00 0% 0
TPK Travis Perkins 575.00p 575 0.00 0% 0
TRN Trainline 285.40p 285.4 0.00 0% 0
TRST Trustpilot 250.50p 250.5 0.00 0% 0
USA Baillie Gifford US Growth Trust 232.00p 232 0.00 0% 0
UTG Unite 800.00p 800 0.00 0% 0
VEIL Vietnam Enterprise Investments 598.00p 598 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 430.00p 430 0.00 0% 0
VTY Vistry Grp 576.00p 576 0.00 0% 0
WEIR Weir Group 2,392.00p 2392 0.00 0% 0
WG. Wood Group (J) 40.90p 40.9 0.00 0% 0
WIZZ Wizz Air 1,665.00p 1665 0.00 0% 0
WOSG Watches Switz 437.00p 437 0.00 0% 0
WPS Wag Payment 59.60p 59.6 0.00 0% 0
WTB Whitbread 2,499.00p 2499 0.00 0% 0
XPS Xps Pensions 377.00p 377 0.00 0% 0
FTSE 100 Latest
Value8,666.12
Change-23.47