Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,835.44
Change -25.07 (-0.43%)
High 5,921.61
Low 5,823.04
Prev. Close 5,835.43994

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 384.50p 384.5 4.50 1.18% 739,530
AAF Airtel Africa 328.00p 328 -5.00 -1.5% 2,911,195
ABF AB Foods 2,123.00p 2123 36.00 1.72% 649,629
ADM Admiral 3,802.00p 3802 30.00 0.8% 394,525
AGT AVI Global Trust 260.00p 260 6.50 2.56% 1,344,140
AJB AJ Bell 587.50p 587.5 0.00 0% 536,148
ALFA Alfa Financial Software Holdings 163.80p 163.8 0.00 0% 771,414
ALW Alliance Witan 1,365.00p 1365 20.00 1.49% 652,214
AML Aston Martin Lagonda 35.00p 35 0.02 0.06% 3,903,349
ANTO Antofagasta 3,679.00p 3679 24.00 0.66% 588,897
AO. Ao World 97.40p 97.4 0.10 0.1% 898,496
ASC ASOS 361.50p 361.5 6.00 1.69% 255,629
ASL Aberforth Smaller Companies Trust Plc 1,710.00p 1710 6.00 0.35% 638,877
ATG Auction Technology Group 455.60p 455.6 0.60 0.13% 3,604,195
ATT Allianz Technology Trust 686.00p 686 16.00 2.39% 1,103,721
AUTO Auto Trader 530.80p 530.8 7.00 1.34% 12,098,830
AZN Astrazeneca 11,500.00p 11500 -1,132.00 -8.96% 13,540,533
BA. BAE Systems 2,143.00p 2143 49.00 2.34% 9,836,026
BAB Babcock 1,146.50p 1146.5 25.50 2.27% 2,223,769
BAG Barr (A.G.) 645.00p 645 -5.00 -0.77% 159,893
BBY Balfour Beatty 865.50p 865.5 3.00 0.35% 1,232,526
BCG Baltic Classifieds Group 210.80p 210.8 11.80 5.93% 1,543,127
BEZ Beazley 1,293.00p 1293 2.50 0.19% 5,830,766
BGFD Baillie Gifford Japan Trust PLC 1,052.00p 1052 16.00 1.54% 159,894
BHMG BH Macro GBP 416.50p 416.5 -0.50 -0.12% 285,497
BKG Berkeley Group 3,576.00p 3576 76.00 2.17% 301,610
BME B&M 228.00p 228 5.40 2.43% 4,374,728
BMY Bloomsbury 623.00p 623 12.00 1.96% 578,200
BNKR Bankers Investment Trust 149.40p 149.4 2.40 1.63% 1,037,629
BNZL Bunzl 2,796.00p 2796 -6.00 -0.21% 751,611
BOWL Hollywood Bwl 288.00p 288 2.50 0.88% 274,864
BOY Bodycote 732.50p 732.5 10.00 1.38% 244,690
BPT Bridgepoint 339.60p 339.6 19.00 5.93% 1,291,805
BREE Breedon 342.20p 342.2 11.20 3.38% 625,951
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 8.00 1.36% 52,820
BRSC BlackRock Smaller Companies Trust PLC 270.50p 270.5 1.50 0.56% 392,911
BUT Brunner Inv.tst 1,550.00p 1550 12.00 0.78% 38,661
BYG Big Yellow 900.50p 900.5 13.00 1.46% 391,063
BYIT Bytes Tech 402.60p 402.6 1.80 0.45% 493,657
CCC Computacenter 4,606.00p 4606 8.00 0.17% 741,261
CCH Coca-Cola HBC 4,884.00p 4884 -126.00 -2.51% 768,902
CCR C&C Group 101.20p 101.2 -0.60 -0.59% 232,005
CGT Capital Gearing Trust 522.00p 522 1.00 0.19% 201,434
CHG Chemring 604.50p 604.5 14.00 2.37% 1,109,949
CHRY Chrysalis Inves 74.10p 74.1 0.50 0.68% 2,743,968
CKN Clarkson 5,155.00p 5155 425.00 8.99% 220,261
CLDN Caledonia 388.00p 388 0.00 0% 256,442
CMCX CMC Markets 677.00p 677 10.00 1.5% 581,030
COA Coats Group Plc 81.35p 81.35 1.15 1.43% 2,063,144
CPG Compass Group $32.12 32.12 0.41 1.29% 2,286,571
CRDA Croda International 3,242.00p 3242 37.00 1.15% 393,416
CTEC ConvaTec 225.40p 225.4 1.40 0.63% 9,368,712
CURY Currys 164.30p 164.3 -3.60 -2.14% 2,721,384
CWK Cranswick 5,260.00p 5260 -90.00 -1.68% 115,304
DGE Diageo 1,655.50p 1655.5 21.00 1.28% 3,442,005
DLN Derwent London 2,120.00p 2120 16.00 0.76% 248,089
DPLM Diploma 7,480.00p 7480 160.00 2.19% 1,546,006
DSCV DiscoverIE 774.00p 774 -1.00 -0.13% 231,573
EDV Endeavour Mining 3,517.00p 3517 -5.00 -0.14% 411,300
ELM Elementis 177.40p 177.4 0.20 0.11% 754,472
ENT Entain 547.40p 547.4 6.00 1.11% 4,399,150
EOT Euro Opps Tr. 937.00p 937 0.00 0% 0
ESCT The European Smaller Companies Trust 236.00p 236 2.00 0.85% 305,489
ESNT Essentra 106.40p 106.4 2.20 2.11% 981,277
EWI Edinburgh Worldwide Investment Trust 237.50p 237.5 5.00 2.15% 1,075,739
EXPN Experian 2,811.00p 2811 21.00 0.75% 2,077,068
EZJ easyJet 642.40p 642.4 12.40 1.97% 3,688,764
FAN Volution Group PLS 635.00p 635 16.00 2.58% 316,383
FCIT F&C Investment Trust 335.00p 335 3.80 1.15% 6,097,761
FCSS Fidelity China Special Situations PLC 269.50p 269.5 1.50 0.56% 879,430
FEML Fidelity E.m.ld 1,392.00p 1392 22.00 1.61% 63,905
FEV Fidelity European Values 431.50p 431.5 3.00 0.7% 648,564
FGP Firstgroup 185.20p 185.2 0.80 0.43% 1,219,522
FGT Finsbury Growth 808.00p 808 4.00 0.5% 207,002
FOUR 4Imprint 4,278.00p 4278 160.00 3.89% 20,353
FRAS Frasers Group 827.50p 827.5 17.00 2.1% 127,163
FRES Fresnillo 2,498.00p 2498 23.00 0.93% 835,394
FSV Fidelity 466.00p 466 2.50 0.54% 392,540
FUTR Future 312.60p 312.6 6.80 2.22% 255,213
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 17,720.00p 17720 400.00 2.31% 8,490
GEN Genuit Group 287.00p 287 15.80 5.83% 565,222
GFTU Grafton Group 1,000.00p 1000 34.30 3.55% 260,070
GNC Greencore 263.20p 263.2 2.80 1.08% 2,310,884
GNS Genus 2,210.00p 2210 16.00 0.73% 111,711
GPE GPE 353.20p 353.2 4.20 1.2% 596,602
GRG Greggs 1,944.00p 1944 64.00 3.4% 994,291
GRI Grainger plc 173.10p 173.1 -1.40 -0.8% 1,993,111
GROW Molten Ventures 614.00p 614 7.00 1.15% 1,384,454
GSCT Glb Sml Co Trst 191.80p 191.8 0.00 0% 399,626
HAS Hays 58.30p 58.3 1.90 3.37% 11,160,945
HFG Hilton Foods 616.00p 616 17.00 2.84% 338,273
HGT HgCapital Trust plc 389.00p 389 -1.00 -0.26% 446,976
HIK Hikma Pharmaceuticals 1,573.00p 1573 -12.00 -0.76% 602,729
HILS Hill & Smith 2,910.00p 2910 60.00 2.11% 110,420
HLMA Halma 3,548.00p 3548 18.00 0.51% 2,138,746
HLN Haleon 362.30p 362.3 -1.00 -0.28% 18,642,018
HOC Hochschild 440.20p 440.2 8.80 2.04% 968,712
HRI Herald Investment Trust 2,960.00p 2960 10.00 0.34% 45,031
HSL Henderson Smaller Companies Trust 954.00p 954 1.00 0.1% 18,939
HSX Hiscox 1,777.00p 1777 -32.00 -1.77% 4,179,571
HTG Hunting 447.50p 447.5 4.00 0.9% 224,778
HTWS Helios Towers 195.50p 195.5 -0.30 -0.15% 12,011,699
HVPE HarbourVest Private Equity 3,365.00p 3365 30.00 0.9% 33,716
HWDN Howden Joinery 805.00p 805 16.50 2.09% 1,479,441
HWG Harworth Gp 131.80p 131.8 1.40 1.07% 143,931
IAG International Airlines 433.50p 433.5 1.60 0.37% 13,040,286
ICGT ICG Enterprise Trust 1,432.00p 1432 -8.00 -0.56% 16,985
IEM Impax Asset Management 429.00p 429 -3.00 -0.69% 49,360
IHG InterContinental Hotels $157.15 157.15 -3.55 -2.21% 428,636
IHP IntegraFin Holdings 372.00p 372 3.50 0.95% 450,828
III 3i Group 2,867.00p 2867 3.00 0.1% 2,009,387
IMI IMI 2,962.00p 2962 26.00 0.89% 1,049,675
INF Informa 896.40p 896.4 10.60 1.2% 4,988,333
IPO Ip Group 65.20p 65.2 2.90 4.65% 1,160,149
ITRK Intertek Group 5,840.00p 5840 0.00 0% 222,209
IWG International Workplace Group 199.50p 199.5 2.40 1.22% 1,409,192
JAM JPMorgan American 1,220.00p 1220 20.00 1.67% 172,574
JD. JD Sports 90.96p 90.96 1.50 1.68% 17,522,433
JDW Wetherspoon (J.D) 817.00p 817 39.00 5.01% 452,220
JEDT JPMorgan European Discovery Trust 629.00p 629 4.00 0.64% 102,574
JFJ JPMorgan Japanese 808.00p 808 19.00 2.41% 118,299
JGGI JPMorgan Global Growth & Income 623.00p 623 14.00 2.3% 622,842
JTC Jtc Plc 1,328.00p 1328 1.00 0.08% 867,193
KIE Kier 243.00p 243 3.40 1.42% 636,705
KNOS Kainos Group 898.50p 898.5 18.00 2.04% 120,201
LRE Lancashire Holdings 600.00p 600 -2.50 -0.41% 1,498,998
LSEG London Stock Exchange 8,490.00p 8490 92.00 1.1% 2,019,144
MAB Mitchells & Butlers 283.00p 283 7.00 2.54% 949,803
MCG Mobico Group 23.80p 23.8 0.00 0% 7,584,613
MKS Marks & Spencer 410.60p 410.6 5.50 1.36% 19,341,411
MNKS Monks Investment Trust 1,606.00p 1606 28.00 1.77% 223,417
MOON Moonpig Gr 276.80p 276.8 1.20 0.44% 446,763
MRC Mercantile Investment Trust PLC 278.00p 278 1.50 0.54% 914,949
MRO Melrose 463.30p 463.3 9.00 1.98% 8,467,222
MSLH Marshalls 168.50p 168.5 6.70 4.14% 1,581,364
MTO Mitie 206.80p 206.8 -0.20 -0.1% 41,827,830
MTRO Metro Bank 179.60p 179.6 2.60 1.47% 661,699
NAS North Atl.smlr 426.00p 426 2.00 0.47% 52,888
NCC Ncc 141.80p 141.8 0.80 0.57% 1,071,969
NG. National Grid 1,189.00p 1189 -1.00 -0.08% 9,029,045
NXT Next 14,900.00p 14900 55.00 0.37% 540,668
OCDO Ocado 216.60p 216.6 4.80 2.27% 3,912,308
ONT Oxford Nanopore Technologies 114.90p 114.9 1.50 1.32% 931,858
OXIG Oxford Instruments 2,708.00p 2708 -24.00 -0.88% 188,760
PAGE PageGroup 185.70p 185.7 4.00 2.2% 834,327
PCFT Polar Cap Gbl 252.00p 252 5.50 2.23% 314,935
PCT Polar Capital Technology Trust 634.50p 634.5 8.00 1.28% 2,974,482
PETS Pets at home 214.20p 214.2 3.60 1.71% 573,054
PFD Premier Foods 190.50p 190.5 -3.80 -1.96% 1,018,069
PHI Pacific Horizon 1,058.00p 1058 2.00 0.19% 107,255
PIN Pantheon International 397.00p 397 2.00 0.51% 731,942
PLUS Plus500 3,826.00p 3826 -84.00 -2.15% 212,115
PNL Personal Assets Trust 548.00p 548 3.00 0.55% 530,246
PPET Patria Private 608.00p 608 -6.00 -0.98% 16,475
PPH PPHE Hotel Group Limited 1,562.00p 1562 -8.00 -0.51% 16,820
PRU Prudential 1,109.00p 1109 -7.00 -0.63% 6,585,757
PSH Pershing Square Holdings 3,902.00p 3902 94.00 2.47% 337,476
PSN Persimmon 1,131.00p 1131 24.00 2.17% 3,116,179
PSON Pearson 1,249.50p 1249.5 -7.50 -0.6% 1,796,231
PTEC Playtech 375.20p 375.2 -3.40 -0.9% 359,430
QQ. Qinetiq 522.00p 522 16.00 3.16% 1,201,467
RCP RIT Capital Partners 2,600.00p 2600 35.00 1.36% 244,370
REL Relx 2,649.00p 2649 42.00 1.61% 5,662,664
RICA Ruffer Investment Company 293.00p 293 -3.50 -1.18% 632,887
RMV Rightmove 471.50p 471.5 6.90 1.49% 8,881,207
ROR Rotork 487.00p 487 0.80 0.16% 4,391,407
RPI Raspberry Pi 658.50p 658.5 1.50 0.23% 341,207
RR. Rolls-Royce 1,506.80p 1506.8 39.00 2.66% 55,663,970
RS1 RS Group 716.00p 716 14.50 2.07% 638,372
RSW Renishaw 5,070.00p 5070 122.00 2.47% 71,600
RTO Rentokil Initial 356.80p 356.8 12.00 3.48% 30,171,426
SAFE Safestore 623.00p 623 7.50 1.22% 353,479
SAIN Scot.amer.inv. 562.00p 562 7.00 1.26% 311,597
SCT Softcat 1,924.00p 1924 -6.00 -0.31% 385,959
SDP Schroder AsiaPacific Fund 809.00p 809 18.00 2.28% 156,906
SGE Sage Group 999.40p 999.4 26.20 2.69% 2,948,464
SGRO Segro 961.00p 961 -4.00 -0.41% 6,122,985
SHC Shaftesbury Capital 145.30p 145.3 1.50 1.04% 6,175,533
SMIN Smiths Group 2,648.00p 2648 6.00 0.23% 856,258
SMT Scottish Mortgage 1,345.50p 1345.5 15.00 1.13% 3,179,592
SMWH Wh Smith 444.40p 444.4 11.00 2.54% 426,373
SN. Smith & Nephew 1,197.00p 1197 38.50 3.32% 1,791,954
SNR Senior 292.50p 292.5 2.00 0.69% 2,088,325
SPI Spire Healthcare 233.00p 233 -0.50 -0.21% 1,605,100
SPX Spirax-Sarco 7,100.00p 7100 155.00 2.23% 413,027
SRP Serco 240.20p 240.2 -1.40 -0.58% 3,403,073
SSPG SSP Group 206.20p 206.2 6.90 3.46% 1,470,489
STAN Standard Chartered 2,201.00p 2201 13.00 0.59% 22,569,473
STEM SThree 257.00p 257 1.50 0.59% 2,194,872
SVS Savills 933.00p 933 13.00 1.41% 362,433
SYNC Syncona 106.80p 106.8 0.40 0.38% 110,919
TATE Tate & Lyle 553.50p 553.5 -0.50 -0.09% 1,668,222
TBCG TBC Bank Group 4,972.00p 4972 160.00 3.33% 619,250
TEM Templeton Emerging Markets 307.00p 307 2.00 0.66% 2,604,069
TPK Travis Perkins 573.00p 573 18.50 3.34% 818,293
TRN Trainline 247.60p 247.6 10.40 4.38% 822,627
TRST Trustpilot 265.00p 265 -5.60 -2.07% 1,154,026
USA Baillie Gifford US Growth Trust 314.00p 314 8.00 2.61% 327,254
UTG Unite 538.50p 538.5 0.50 0.09% 1,933,780
VEIL Vietnam Enterprise Investments 720.00p 720 17.00 2.42% 64,169
VOF VinaCapital Vietnam Opportunity Fund 431.50p 431.5 3.00 0.7% 124,867
VTY Vistry Grp 315.00p 315 23.20 7.95% 4,597,825
WEIR Weir Group 2,638.00p 2638 2.00 0.08% 1,017,710
WIZZ Wizz Air 1,113.00p 1113 51.00 4.8% 962,137
WOSG Watches Switz 726.00p 726 -3.50 -0.48% 642,529
WTB Whitbread 2,543.00p 2543 33.00 1.31% 928,914
XPS Xps Pensions 332.00p 332 0.50 0.15% 424,661
FTSE 100 Latest
Value10,857.70
Change-10.35