| 888 |
888 Holdings |
103.90p |
-4.10 |
-3.8% |
1,957,718 |
| AAF |
Airtel Africa |
131.40p |
-9.70 |
-6.87% |
9,115,008 |
| ABF |
AB Foods |
1,289.00p |
12.00 |
0.94% |
1,741,173 |
| AHT |
Ashtead Group |
4,038.00p |
145.00 |
3.72% |
1,041,842 |
| AJB |
Aj Bell |
274.60p |
-10.00 |
-3.51% |
1,463,308 |
| AML |
Aston Martin Lagonda |
142.25p |
-7.55 |
-5.04% |
7,450,930 |
| APEO |
Abrdn Pvt Equit |
399.00p |
-3.00 |
-0.75% |
180,659 |
| ASC |
ASOS |
634.00p |
9.50 |
1.52% |
1,073,793 |
| ASCL |
Ascential |
213.00p |
3.00 |
1.43% |
1,323,844 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,110.00p |
-10.00 |
-0.89% |
427,676 |
| ATG |
Auction Tech |
704.00p |
1.00 |
0.14% |
205,095 |
| ATST |
Alliance Trust |
947.00p |
-1.00 |
-0.11% |
1,130,431 |
| ATT |
Allianz Technology Trust |
224.00p |
-1.50 |
-0.67% |
1,297,907 |
| AUTO |
Auto Trader |
541.00p |
-8.80 |
-1.6% |
6,179,891 |
| AVV |
Aveva Group |
3,150.00p |
-9.00 |
-0.28% |
3,389,880 |
| AZN |
Astrazeneca |
10,076.00p |
153.00 |
1.54% |
3,032,376 |
| BAB |
Babcock |
290.80p |
-4.80 |
-1.62% |
1,318,074 |
| BARC |
Barclays |
151.08p |
-4.76 |
-3.05% |
84,771,947 |
| BCG |
Baltic |
132.20p |
0.00 |
0% |
546,850 |
| BEZ |
Beazley |
575.00p |
-2.50 |
-0.43% |
2,083,499 |
| BGEO |
Bank Of Georgia Group |
2,010.00p |
-30.00 |
-1.47% |
121,882 |
| BGFD |
Baillie Gifford Japan Trust PLC |
733.00p |
-1.00 |
-0.14% |
140,170 |
| BHMG |
Bh Macro Gbp |
4,700.00p |
-285.00 |
-5.72% |
171,732 |
| BIFF |
Biffa |
410.00p |
4.00 |
0.99% |
23,581,994 |
| BKG |
Berkeley Group |
3,305.00p |
62.00 |
1.91% |
1,063,554 |
| BLND |
British Land |
353.60p |
19.20 |
5.74% |
8,041,639 |
| BNKR |
Bankers Investment Trust |
97.30p |
0.30 |
0.31% |
2,914,191 |
| BNZL |
Bunzl |
2,772.00p |
42.00 |
1.54% |
891,660 |
| BPT |
Bridgepoint |
194.60p |
-8.80 |
-4.33% |
716,577 |
| BRBY |
Burberry |
1,776.50p |
92.00 |
5.46% |
4,946,926 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,212.00p |
-14.00 |
-1.14% |
154,966 |
| BT.A |
BT |
127.45p |
1.90 |
1.51% |
37,135,411 |
| BYG |
Big Yellow |
1,041.00p |
41.00 |
4.1% |
1,267,774 |
| BYIT |
Bytes Tech |
411.40p |
-6.40 |
-1.53% |
575,582 |
| CAPC |
Capital & Counties |
105.00p |
5.40 |
5.42% |
3,278,638 |
| CCC |
Computacenter |
1,946.00p |
-8.00 |
-0.41% |
144,996 |
| CCH |
Coca-Cola HBC |
1,888.00p |
-56.50 |
-2.91% |
728,498 |
| CCL |
Carnival |
766.60p |
25.80 |
3.48% |
1,682,728 |
| CCR |
C&c Grp |
147.50p |
-3.50 |
-2.32% |
1,065,308 |
| CGT |
Capital Gearing |
4,850.00p |
-75.00 |
-1.52% |
121,952 |
| CHG |
Chemring |
285.50p |
2.00 |
0.71% |
1,258,773 |
| CKN |
Clarkson |
2,615.00p |
-15.00 |
-0.57% |
109,256 |
| CLDN |
Caledonia |
3,130.00p |
-130.00 |
-3.99% |
87,381 |
| CNA |
Centrica |
75.58p |
1.70 |
2.3% |
35,123,803 |
| CNE |
Cairn Energy |
239.60p |
2.20 |
0.93% |
1,048,907 |
| COA |
Coats |
54.40p |
-1.60 |
-2.86% |
3,826,316 |
| CPG |
Compass Group |
1,847.00p |
19.00 |
1.04% |
5,913,592 |
| CRDA |
Croda International |
6,590.00p |
36.00 |
0.55% |
493,105 |
| CRH |
CRH |
2,980.00p |
48.50 |
1.65% |
1,540,793 |
| CSP |
Countryside Properties |
205.60p |
1.60 |
0.78% |
1,912,982 |
| CTEC |
ConvaTec |
200.80p |
-0.60 |
-0.3% |
8,736,236 |
| CWK |
Cranswick |
2,744.00p |
2.00 |
0.07% |
456,294 |
| DARK |
Darktrace |
313.80p |
1.60 |
0.51% |
5,104,408 |
| DGE |
Diageo |
3,823.00p |
-34.50 |
-0.89% |
4,026,280 |
| DLN |
Derwent London |
1,987.00p |
111.00 |
5.92% |
762,499 |
| DOCS |
Dr.martens |
237.60p |
-9.40 |
-3.81% |
1,834,716 |
| DPH |
Dechra |
2,662.00p |
42.00 |
1.6% |
514,259 |
| DPLM |
Diploma |
2,360.00p |
22.00 |
0.94% |
762,523 |
| DRX |
Drax |
637.00p |
13.50 |
2.17% |
1,493,663 |
| DSCV |
Discoverie Grp. |
667.00p |
-17.00 |
-2.49% |
87,068 |
| EDV |
Endeavour Min |
1,649.00p |
59.00 |
3.71% |
457,076 |
| ELM |
Elementis |
89.60p |
-2.45 |
-2.66% |
1,581,544 |
| ENOG |
Energean Oil & Gas |
1,366.00p |
15.00 |
1.11% |
652,053 |
| ENT |
Entain |
1,139.50p |
14.50 |
1.29% |
2,672,665 |
| EOT |
Euro Opps Tr. |
643.00p |
0.00 |
0% |
376,486 |
| ERM |
Euromoney |
1,444.00p |
0.00 |
0% |
3,770,924 |
| ESNT |
Essentra |
175.80p |
-0.40 |
-0.23% |
745,060 |
| EWI |
Edin.wwide Inv |
172.20p |
2.20 |
1.29% |
1,676,624 |
| EXPN |
Experian |
2,661.00p |
3.00 |
0.11% |
1,768,456 |
| EZJ |
easyJet |
297.00p |
-3.80 |
-1.26% |
11,110,962 |
| FAN |
Volution Group PLS |
289.00p |
-4.00 |
-1.37% |
761,286 |
| FCIT |
F&C Investment Trust |
915.00p |
1.00 |
0.11% |
1,059,359 |
| FCSS |
Fidelity China Special Situations PLC |
233.00p |
1.50 |
0.65% |
998,836 |
| FEML |
Fidelity E.m.ld |
590.00p |
-8.60 |
-1.44% |
165,884 |
| FEV |
Fidelity European Values |
273.00p |
-1.50 |
-0.55% |
634,750 |
| FGP |
Firstgroup |
108.20p |
-2.40 |
-2.17% |
3,103,419 |
| FGT |
Finsbury Growth |
812.00p |
-3.00 |
-0.37% |
605,507 |
| FLTR |
Flutter Ent |
10,220.00p |
-40.00 |
-0.39% |
377,098 |
| FOUR |
4Imprint |
3,485.00p |
-35.00 |
-0.99% |
47,350 |
| FRAS |
Frasers Grp |
713.50p |
6.00 |
0.85% |
690,027 |
| FRES |
Fresnillo |
748.40p |
35.20 |
4.94% |
2,887,201 |
| FSV |
Fidelity |
240.50p |
-6.50 |
-2.63% |
681,949 |
| FUTR |
Future |
1,327.00p |
10.00 |
0.76% |
494,989 |
| GAW |
Games Workshop |
6,255.00p |
-170.00 |
-2.65% |
121,746 |
| GEN |
Genuit Grp Plc |
285.00p |
-7.00 |
-2.4% |
898,881 |
| GFTU |
Grafton Group |
656.20p |
9.90 |
1.53% |
923,049 |
| GLEN |
Glencore |
480.75p |
9.35 |
1.98% |
33,439,965 |
| GNS |
Genus |
2,580.00p |
14.00 |
0.55% |
162,143 |
| GPE |
Gr.portland |
431.40p |
22.20 |
5.43% |
1,052,978 |
| GRG |
Greggs |
1,774.00p |
-10.00 |
-0.56% |
818,003 |
| GRI |
Grainger plc |
226.40p |
-0.20 |
-0.09% |
5,651,225 |
| GROW |
Molten Ventures |
294.00p |
-21.20 |
-6.73% |
1,008,893 |
| GSCT |
Glb Sml Co Trst |
123.00p |
-8.20 |
-6.25% |
533,160 |
| HAS |
Hays |
111.30p |
-1.60 |
-1.42% |
9,643,630 |
| HBR |
Harbour Energy |
447.50p |
-6.80 |
-1.5% |
3,251,839 |
| HFG |
Hilton Foods |
548.00p |
-16.00 |
-2.84% |
749,342 |
| HGT |
HgCapital Trust plc |
343.00p |
1.00 |
0.29% |
1,121,752 |
| HIK |
Hikma Pharmaceuticals |
1,390.50p |
149.50 |
12.05% |
3,134,920 |
| HILS |
Hill & Smith |
916.00p |
-1.00 |
-0.11% |
228,397 |
| HLMA |
Halma |
2,060.00p |
14.00 |
0.68% |
1,518,427 |
| HMSO |
Hammerson |
18.95p |
0.455 |
2.46% |
42,309,759 |
| HOME |
Home Reit |
87.20p |
3.50 |
4.18% |
10,961,403 |
| HRI |
Herald |
1,604.00p |
-22.00 |
-1.35% |
224,171 |
| HSL |
Henderson Smaller Companies Trust |
712.00p |
-12.00 |
-1.66% |
176,623 |
| HSV |
Homeserve |
1,185.00p |
-1.00 |
-0.08% |
1,989,910 |
| HSX |
Hiscox |
875.00p |
-8.20 |
-0.93% |
1,082,445 |
| HTWS |
Helios Towers |
110.00p |
-0.30 |
-0.27% |
886,497 |
| HVPE |
HarbourVest Private Equity |
2,250.00p |
-80.00 |
-3.43% |
319,641 |
| HWDN |
Howden Joinery |
496.60p |
-0.10 |
-0.02% |
6,794,208 |
| IAG |
International Airlines |
99.71p |
-1.93 |
-1.9% |
30,286,508 |
| ICGT |
Icg Ent Trst |
980.00p |
0.00 |
0% |
67,606 |
| IEM |
Impax Asset Management |
409.00p |
-1.00 |
-0.24% |
527,863 |
| IHG |
InterContinental Hotels |
4,543.00p |
106.00 |
2.39% |
963,360 |
| IHP |
IntegraFin Holdings |
225.40p |
3.00 |
1.35% |
875,848 |
| IMI |
IMI |
1,119.00p |
14.00 |
1.27% |
596,475 |
| INCH |
Inchcape |
726.50p |
13.00 |
1.82% |
679,083 |
| INDV |
Indivior |
274.20p |
1.20 |
0.44% |
1,630,364 |
| INF |
Informa |
523.60p |
-1.00 |
-0.19% |
3,853,897 |
| IPO |
Ip Group |
59.10p |
0.60 |
1.03% |
1,661,173 |
| ITRK |
Intertek Group |
3,778.00p |
21.00 |
0.56% |
576,798 |
| IWG |
IWG |
126.95p |
3.05 |
2.46% |
3,503,328 |
| JAM |
JPMorgan American |
710.00p |
-2.00 |
-0.28% |
297,286 |
| JD. |
JD Sports |
104.60p |
1.95 |
1.9% |
18,725,861 |
| JDW |
Wetherspoon (J.D) |
429.20p |
-19.40 |
-4.32% |
1,265,733 |
| JEDT |
Jpmorg.eur |
352.50p |
-5.50 |
-1.54% |
271,348 |
| JFJ |
JPMorgan Japanese |
452.00p |
1.50 |
0.33% |
412,412 |
| JII |
JPMorgan Indian |
852.00p |
-6.00 |
-0.7% |
242,244 |
| JMAT |
Johnson Matthey |
1,861.00p |
36.50 |
2% |
982,778 |
| JMG |
JPMorgan Emerging Markets Investment Trust |
104.60p |
-0.40 |
-0.38% |
3,654,239 |
| JTC |
Jtc Plc |
681.00p |
1.00 |
0.15% |
249,927 |
| JUST |
Just Group |
61.70p |
-2.80 |
-4.34% |
2,737,481 |
| KNOS |
Kainos Group |
1,271.00p |
-34.00 |
-2.61% |
153,438 |
| LRE |
Lancashire Holdings |
503.50p |
-1.50 |
-0.3% |
1,047,341 |
| LSEG |
Lon.stk.exch |
7,696.00p |
74.00 |
0.97% |
657,600 |
| MAB |
Mitchells & Butlers |
135.00p |
-4.80 |
-3.43% |
667,305 |
| MDC |
Mediclinic International |
493.00p |
1.00 |
0.2% |
2,494,411 |
| MGAM |
Morgan Advanced Materials |
223.50p |
-3.50 |
-1.54% |
865,124 |
| MKS |
Marks & Spencer |
103.70p |
1.40 |
1.37% |
12,430,500 |
| MNKS |
Monks Inv |
997.50p |
9.50 |
0.96% |
1,181,015 |
| MOON |
Moonpig Gr |
152.50p |
1.90 |
1.26% |
860,070 |
| MRC |
Mercantile Investment Trust PLC |
166.60p |
-1.40 |
-0.83% |
2,494,386 |
| MRO |
Melrose |
104.65p |
2.80 |
2.75% |
28,930,098 |
| MSLH |
Marshalls |
297.40p |
-2.60 |
-0.87% |
1,073,625 |
| MTO |
Mitie |
63.00p |
0.20 |
0.32% |
4,160,718 |
| NCC |
Ncc |
214.00p |
-1.50 |
-0.7% |
532,763 |
| NETW |
Network Intl |
288.20p |
-10.20 |
-3.42% |
1,704,181 |
| NEX |
National Express |
170.20p |
-8.00 |
-4.49% |
2,949,496 |
| NXT |
Next |
5,324.00p |
54.00 |
1.02% |
631,331 |
| OCDO |
Ocado |
522.40p |
-18.80 |
-3.47% |
6,956,265 |
| OXIG |
Oxford Instruments |
1,784.00p |
-8.00 |
-0.45% |
72,201 |
| PAGE |
PageGroup |
371.00p |
-8.00 |
-2.11% |
643,773 |
| PCT |
Polar Capital Technology Trust |
1,936.00p |
-12.00 |
-0.62% |
314,311 |
| PETS |
Pets At Home |
288.00p |
-4.60 |
-1.57% |
2,035,617 |
| PFC |
Petrofac |
104.30p |
1.50 |
1.46% |
2,596,361 |
| PFD |
Premier Foods |
95.20p |
0.70 |
0.74% |
2,686,744 |
| PHLL |
Petershill |
180.40p |
-2.40 |
-1.31% |
1,156,118 |
| PIN |
Pantheon International |
248.50p |
-6.50 |
-2.55% |
1,225,749 |
| PNL |
Personal Assets Trust |
473.00p |
-6.00 |
-1.25% |
1,319,172 |
| PRTC |
Puretech |
239.00p |
26.00 |
12.21% |
1,387,419 |
| PRU |
Prudential |
891.00p |
-22.40 |
-2.45% |
5,567,615 |
| PSH |
Pershing Square Holdings |
2,830.00p |
30.00 |
1.07% |
279,277 |
| PSON |
Pearson |
856.40p |
-3.40 |
-0.4% |
2,661,025 |
| PTEC |
Playtech |
431.60p |
9.20 |
2.18% |
628,177 |
| PZC |
Pz Cussons |
194.80p |
1.40 |
0.72% |
705,189 |
| QQ. |
Qinetiq |
332.60p |
4.00 |
1.22% |
2,238,661 |
| RCP |
RIT Capital Partners |
2,060.00p |
-45.00 |
-2.14% |
474,710 |
| REL |
Relx |
2,206.00p |
-12.00 |
-0.54% |
4,364,828 |
| RICA |
Ruffer Inv. Co. |
291.50p |
1.50 |
0.52% |
1,649,711 |
| RKT |
Reckitt Ben. Gp |
6,068.00p |
-28.00 |
-0.46% |
2,616,548 |
| RMV |
Rightmove |
505.60p |
5.00 |
1% |
7,457,058 |
| ROR |
Rotork |
235.80p |
6.20 |
2.7% |
1,688,987 |
| RR. |
Rolls-Royce |
66.70p |
-2.53 |
-3.65% |
67,051,763 |
| RS1 |
Rs Group |
982.00p |
-11.50 |
-1.16% |
2,311,570 |
| RSW |
Renishaw |
3,538.00p |
-24.00 |
-0.67% |
79,095 |
| RTO |
Rentokil Initial |
471.80p |
-10.80 |
-2.24% |
6,683,034 |
| SAFE |
Safestore |
820.50p |
13.00 |
1.61% |
3,816,389 |
| SAIN |
Scot.amer.inv. |
456.00p |
-7.50 |
-1.62% |
285,017 |
| SCT |
Softcat |
1,172.00p |
13.00 |
1.12% |
549,355 |
| SDP |
Schroder AsiaPacific Fund |
501.00p |
-4.00 |
-0.79% |
645,961 |
| SGE |
Sage Group |
701.20p |
3.40 |
0.49% |
2,576,641 |
| SGRO |
Segro |
735.60p |
41.60 |
5.99% |
7,803,960 |
| SHB |
Shaftesbury |
363.60p |
18.60 |
5.39% |
880,603 |
| SMIN |
Smiths Group |
1,522.50p |
12.50 |
0.83% |
1,196,509 |
| SMT |
Scottish Mortgage |
809.80p |
14.60 |
1.84% |
4,858,295 |
| SMWH |
Wh Smith |
1,260.00p |
-21.00 |
-1.64% |
759,075 |
| SN. |
Smith & Nephew |
1,025.00p |
19.50 |
1.94% |
5,710,511 |
| SPI |
Spire Healthcare |
213.50p |
-3.50 |
-1.61% |
1,041,100 |
| SPT |
Spirent |
259.40p |
-8.40 |
-3.14% |
1,834,101 |
| SPX |
Spirax-Sarco |
10,385.00p |
255.00 |
2.52% |
215,262 |
| SRP |
Serco |
157.90p |
-1.00 |
-0.63% |
3,462,355 |
| SSON |
Smithson Invest |
1,190.00p |
-18.00 |
-1.49% |
375,768 |
| SSPG |
SSP Group |
207.10p |
-2.30 |
-1.1% |
3,006,112 |
| STAN |
Standard Chartered |
566.20p |
-20.80 |
-3.54% |
17,499,440 |
| SUPR |
Supermarket Inc |
101.00p |
4.40 |
4.55% |
11,041,414 |
| SVS |
Savills |
790.50p |
-3.50 |
-0.44% |
1,194,091 |
| SVT |
Severn Trent |
2,394.00p |
70.00 |
3.01% |
1,420,888 |
| SXS |
Spectris |
2,792.00p |
6.00 |
0.22% |
359,018 |
| SYNC |
Syncona |
160.20p |
-3.60 |
-2.2% |
1,346,786 |
| TBCG |
TBC Bank Group |
1,656.00p |
-32.00 |
-1.9% |
53,756 |
| THRG |
Throgmorton Trust |
500.00p |
0.00 |
0% |
584,155 |
| TIFS |
TI Fluid Systems |
128.40p |
-2.00 |
-1.53% |
328,525 |
| TLW |
Tullow Oil |
44.44p |
0.16 |
0.36% |
7,164,591 |
| TPK |
Travis Perkins |
768.00p |
30.00 |
4.07% |
2,231,033 |
| TRN |
Trainline |
307.50p |
5.50 |
1.82% |
1,083,853 |
| TUI |
TUI AG |
129.10p |
-4.55 |
-3.4% |
6,875,176 |
| UTG |
Unite |
843.50p |
25.50 |
3.12% |
2,460,895 |
| VEIL |
Vietnam Enterprise Investments |
646.00p |
-5.00 |
-0.77% |
244,424 |
| VID |
Videndum Plc |
1,164.00p |
-26.00 |
-2.18% |
155,451 |
| VMUK |
Virgin Money Uk |
126.05p |
-6.60 |
-4.98% |
7,495,713 |
| VOF |
VinaCapital vietnam Opportunity Fund |
484.00p |
-3.50 |
-0.72% |
432,911 |
| WEIR |
Weir Group |
1,467.00p |
30.50 |
2.12% |
808,950 |
| WG. |
Wood Group (J) |
125.45p |
3.25 |
2.66% |
3,166,673 |
| WIZZ |
Wizz Air |
1,676.50p |
-5.00 |
-0.3% |
715,152 |
| WOSG |
Watches Switz |
717.00p |
-21.50 |
-2.91% |
1,264,398 |
| WPP |
WPP |
757.60p |
2.80 |
0.37% |
3,272,227 |
| WPS |
Wag Payment |
88.20p |
-1.10 |
-1.23% |
401,161 |
| WTAN |
Witan |
212.00p |
-1.00 |
-0.47% |
1,070,630 |
| WTB |
Whitbread |
2,440.00p |
63.00 |
2.65% |
1,327,453 |
| WWH |
Worldwide Healthcare Trust |
3,365.00p |
30.00 |
0.9% |
221,397 |
