Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,100.33
Change 116.21 (2.92%)
High 4,100.28
Low 4,004.98
Prev. Close 4,100.33

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 161.80p 1.10 0.68% 1,121,546
AAF Airtel Africa 137.70p 2.10 1.55% 3,459,489
ABF AB Foods 1,636.00p 24.50 1.52% 1,121,272
AHT Ashtead Group 3,551.00p 192.00 5.72% 1,126,973
AJB Aj Bell 271.00p 1.80 0.67% 1,587,555
AML Aston Martin Lagonda 540.60p 27.80 5.42% 372,508
APEO Abrdn Pvt Equit 448.00p 18.00 4.19% 170,549
ASC ASOS 888.50p 1.00 0.11% 461,211
ASCL Ascential 273.20p 7.40 2.78% 377,064
ASL Aberforth Smaller Companies Trust Plc 1,202.00p 4.00 0.33% 116,011
ATG Auction Tech 958.00p 43.00 4.7% 205,309
ATST Alliance Trust 916.00p 21.00 2.35% 241,869
ATT Allianz Technology Trust 217.00p 7.50 3.58% 1,186,140
AUTO Auto Trader 550.00p 18.80 3.54% 5,356,294
AVST Avast 526.80p 2.20 0.42% 2,678,301
AVV Aveva Group 2,463.00p -11.00 -0.44% 260,937
AZN Astrazeneca 10,776.00p 396.00 3.82% 2,343,034
BAB Babcock 310.00p 0.00 0% 955,703
BARC Barclays 158.94p 4.86 3.15% 55,663,429
BCG Baltic 142.80p -4.20 -2.86% 130,189
BEZ Beazley 493.80p 12.40 2.58% 708,376
BGEO Bank Of Georgia Group 1,458.00p 26.00 1.82% 83,316
BGFD Baillie Gifford Japan Trust PLC 703.00p 23.00 3.38% 93,057
BHMG Bh Macro Gbp 4,410.00p 10.00 0.23% 106,455
BIFF Biffa 407.00p 2.20 0.54% 2,784,996
BKG Berkeley Group 3,736.00p 41.00 1.11% 534,702
BLND British Land 494.00p 16.50 3.46% 4,264,117
BNKR Bankers Investment Trust 99.20p 2.40 2.48% 1,636,241
BNZL Bunzl 2,644.00p 69.00 2.68% 1,128,774
BPT Bridgepoint 269.40p 4.60 1.74% 344,483
BRBY Burberry 1,698.00p 65.00 3.98% 1,125,899
BRSC BlackRock Smaller Companies Trust PLC 1,292.00p -8.00 -0.62% 118,548
BRW Brewin Dolphin 510.00p 1.00 0.2% 473,002
BT.A BT 188.50p 3.35 1.81% 22,508,315
BYG Big Yellow 1,307.00p 32.00 2.51% 1,611,613
BYIT Bytes Tech 439.60p 18.60 4.42% 326,941
CAPC Capital & Counties 149.10p 2.30 1.57% 1,213,992
CCC Computacenter 2,390.00p 48.00 2.05% 137,067
CCH Coca-Cola HBC 1,815.00p 24.50 1.37% 473,656
CCL Carnival 756.80p 60.40 8.67% 2,156,100
CCR C&c Grp 195.70p 4.50 2.35% 537,348
CGT Capital Gearing 4,950.00p 45.00 0.92% 74,284
CHG Chemring 317.00p 7.50 2.42% 253,617
CHRY Chrysalis Inves 116.60p 6.20 5.62% 3,748,365
CKN Clarkson 2,930.00p 0.00 0% 61,337
CLDN Caledonia 3,700.00p 75.00 2.07% 36,066
CNA Centrica 81.16p -1.70 -2.05% 22,500,097
CNE Cairn Energy 216.20p 3.80 1.79% 6,470,365
COA Coats 66.00p 1.20 1.85% 813,442
CPG Compass Group 1,697.00p 56.00 3.41% 5,258,411
CRDA Croda International 6,304.00p 338.00 5.67% 430,405
CRH CRH 2,846.00p 89.50 3.25% 706,815
CSP Countryside Properties 272.00p 6.80 2.56% 412,432
CTEC ConvaTec 218.40p 4.40 2.06% 4,192,717
CWK Cranswick 3,054.00p -22.00 -0.72% 120,161
DARK Darktrace 335.30p 14.90 4.65% 2,360,799
DGE Diageo 3,658.50p 123.00 3.48% 2,454,210
DLN Derwent London 2,766.00p 38.00 1.39% 246,415
DOCS Dr.martens 262.80p 9.40 3.71% 1,319,120
DPH Dechra 3,428.00p 180.00 5.54% 360,634
DPLM Diploma 2,232.00p 74.00 3.43% 199,713
DRX Drax 654.50p -6.00 -0.91% 1,192,016
DSCV Discoverie Grp. 631.00p 23.00 3.78% 229,102
EDV Endeavour Min 1,743.00p -4.00 -0.23% 279,933
ELM Elementis 100.70p 3.45 3.55% 1,503,510
ENOG Energean Oil & Gas 1,153.00p -19.00 -1.62% 891,688
ENT Entain 1,336.00p 40.50 3.13% 978,458
EOT Euro Opps Tr. 666.00p 22.00 3.42% 488,028
ERM Euromoney 1,416.00p 10.00 0.71% 404,422
ESNT Essentra 270.00p -2.50 -0.92% 1,174,101
EWI Edin.wwide Inv 178.80p 8.40 4.93% 650,073
EXPN Experian 2,390.00p 93.00 4.05% 1,453,089
EZJ easyJet 394.90p -3.50 -0.88% 7,630,214
FAN Volution Group PLS 356.00p 17.00 5.01% 360,808
FCIT F&C Investment Trust 809.00p 23.00 2.93% 247,731
FCSS Fidelity China Special Situations PLC 277.50p 8.00 2.97% 380,314
FEML Fidelity E.m.ld 620.00p 4.50 0.73% 8,202
FEV Fidelity European Values 284.00p 8.50 3.09% 574,308
FGP Firstgroup 133.70p -1.60 -1.18% 1,597,894
FGT Finsbury Growth 785.00p 28.00 3.7% 311,808
FLTR Flutter Ent 8,790.00p 402.00 4.79% 349,573
FOUR 4Imprint 2,365.00p 70.00 3.05% 14,705
FRAS Frasers Grp 668.50p 27.50 4.29% 599,742
FRES Fresnillo 787.00p 9.00 1.16% 653,733
FSV Fidelity 265.00p 7.00 2.71% 519,147
FUTR Future 1,785.00p 77.00 4.51% 760,705
GAW Games Workshop 6,385.00p 105.00 1.67% 107,407
GEN Genuit Grp Plc 397.50p 17.50 4.61% 748,304
GFTU Grafton Group 793.60p 47.00 6.3% 1,458,382
GLEN Glencore 446.25p 3.45 0.78% 45,007,896
GNC Greencore 105.60p 0.60 0.57% 576,524
GNS Genus 2,504.00p 28.00 1.13% 123,322
GPE Gr.portland 618.50p 14.50 2.4% 297,123
GRG Greggs 1,918.00p 79.00 4.3% 219,101
GRI Grainger plc 284.80p 5.80 2.08% 570,476
GROW Molten Ventures 443.80p 15.40 3.59% 451,956
GSCT Glb Sml Co Trst 139.00p 1.00 0.72% 242,468
HAS Hays 116.30p 2.70 2.38% 3,459,006
HBR Harbour Energy 355.10p 10.60 3.08% 2,826,696
HFG Hilton Foods 1,056.00p 10.00 0.96% 27,800
HGT HgCapital Trust plc 345.50p 12.50 3.75% 1,087,237
HIK Hikma Pharmaceuticals 1,637.00p 90.50 5.85% 1,324,703
HILS Hill & Smith 1,160.00p 42.00 3.76% 256,031
HLMA Halma 1,996.50p 83.00 4.34% 600,291
HMSO Hammerson 20.43p 0.32 1.59% 8,620,849
HOC Hochschild 104.90p -4.40 -4.03% 1,182,433
HRI Herald 1,598.00p 38.00 2.44% 61,576
HSL Henderson Smaller Companies Trust 820.00p 23.00 2.89% 80,262
HSV Homeserve 1,174.00p 10.00 0.86% 2,744,559
HSX Hiscox 951.80p 18.40 1.97% 555,575
HTWS Helios Towers 125.80p 0.30 0.24% 783,945
HVPE HarbourVest Private Equity 2,040.00p 35.00 1.75% 83,196
HWDN Howden Joinery 613.20p 31.80 5.47% 3,217,909
IAG International Airlines 114.68p 0.50 0.44% 22,057,917
ICGT Icg Ent Trst 999.00p 45.00 4.72% 43,347
IEM Impax Asset Management 396.00p 12.00 3.13% 475,049
IHG InterContinental Hotels 4,404.00p 211.00 5.03% 458,542
IHP IntegraFin Holdings 239.80p 9.40 4.08% 1,586,566
IMI IMI 1,200.00p 33.00 2.83% 445,883
INCH Inchcape 707.00p 0.00 0% 1,173,758
INDV Indivior 312.60p 9.40 3.1% 1,338,505
INF Informa 542.60p 14.80 2.8% 4,869,249
IPO Ip Group 75.15p 2.10 2.87% 1,323,226
ITRK Intertek Group 4,325.00p 137.00 3.27% 733,435
IWG IWG 197.90p 6.30 3.29% 1,192,046
JAM JPMorgan American 694.00p 18.00 2.66% 243,296
JD. JD Sports 119.10p 4.90 4.29% 9,766,687
JDW Wetherspoon (J.D) 682.00p 20.00 3.02% 245,866
JEDT Jpmorg.eur 378.50p 12.00 3.27% 230,999
JFJ JPMorgan Japanese 424.00p 11.50 2.79% 200,609
JMAT Johnson Matthey 1,985.50p 38.00 1.95% 533,862
JMG JPMorgan Emerging Markets Investment Trust 106.00p 2.40 2.32% 945,175
JTC Jtc Plc 633.00p 22.00 3.6% 102,993
JUST Just Group 76.05p 3.10 4.25% 1,300,815
KNOS Kainos Group 1,072.00p 23.00 2.19% 144,519
LRE Lancashire Holdings 382.80p 5.60 1.48% 327,686
LSEG Lon.stk.exch 7,600.00p 136.00 1.82% 711,087
MAB Mitchells & Butlers 198.00p 2.90 1.49% 351,877
MDC Mediclinic International 456.80p 11.00 2.47% 1,002,694
MGAM Morgan Advanced Materials 286.50p 4.00 1.42% 336,527
MGGT Meggitt 781.00p 12.00 1.56% 2,707,107
MKS Marks & Spencer 144.00p 4.95 3.56% 19,318,142
MNKS Monks Inv 934.50p 28.00 3.09% 331,915
MOON Moonpig Gr 242.20p 7.40 3.15% 590,757
MRC Mercantile Investment Trust PLC 181.60p 6.80 3.89% 1,215,352
MRO Melrose 151.85p 3.00 2.02% 14,530,603
MSLH Marshalls 458.40p 17.00 3.85% 655,720
MTO Mitie 57.50p -1.30 -2.21% 1,647,298
NCC Ncc 201.00p 3.40 1.72% 218,194
NETW Network Intl 196.30p 6.00 3.15% 412,450
NEX National Express 209.80p -0.20 -0.1% 953,560
NXT Next 5,982.00p 104.00 1.77% 433,825
OCDO Ocado 870.60p 15.20 1.78% 11,784,518
OXIG Oxford Instruments 2,075.00p 89.00 4.48% 78,168
PAGE PageGroup 421.40p 16.40 4.05% 784,619
PCT Polar Capital Technology Trust 1,900.00p 70.00 3.83% 248,005
PETS Pets At Home 319.40p 9.20 2.97% 1,133,929
PFC Petrofac 119.10p -0.70 -0.58% 1,424,876
PFD Premier Foods 115.00p 0.80 0.7% 742,612
PHLL Petershill 226.50p 9.00 4.14% 354,128
PIN Pantheon International 243.00p 2.50 1.04% 1,880,894
PNL Personal Assets Trust 48,400.00p 700.00 1.47% 7,494
PRU Prudential 986.20p 51.60 5.52% 6,549,130
PSH Pershing Square Holdings 2,465.00p 105.00 4.45% 146,443
PSON Pearson 780.80p 12.60 1.64% 1,483,249
PTEC Playtech 543.50p 2.50 0.46% 317,212
PZC Pz Cussons 197.40p 1.20 0.61% 1,060,453
QQ. Qinetiq 352.80p 6.20 1.79% 626,576
RCP RIT Capital Partners 2,350.00p 85.00 3.75% 154,188
REL Relx 2,205.00p 81.00 3.81% 7,060,485
RICA Ruffer Inv. Co. 307.50p -1.00 -0.32% 934,216
RKT Reckitt Ben. Gp 6,246.00p 74.00 1.2% 2,340,468
RMV Rightmove 578.00p 21.80 3.92% 3,997,375
ROR Rotork 246.40p 10.20 4.32% 2,613,095
RR. Rolls-Royce Holdings 80.94p -0.91 -1.11% 45,502,803
RS1 Rs Group 853.00p 38.50 4.73% 2,359,081
RSW Renishaw 3,792.00p 78.00 2.1% 142,777
RTO Rentokil Initial 482.70p 16.10 3.45% 4,489,319
SAFE Safestore 1,084.00p 36.00 3.44% 1,314,990
SAIN Scot.amer.inv. 465.00p 10.50 2.31% 182,756
SCT Softcat 1,349.00p 64.00 4.98% 177,937
SDP Schroder AsiaPacific Fund 518.00p 14.00 2.78% 106,818
SGE Sage Group 646.40p 16.80 2.67% 1,901,815
SGRO Segro 1,027.00p 34.00 3.42% 2,634,106
SHB Shaftesbury 544.00p -1.50 -0.27% 366,150
SMIN Smiths Group 1,399.00p 19.00 1.38% 1,622,739
SMT Scottish Mortgage 733.00p 29.00 4.12% 2,960,599
SMWH Wh Smith 1,496.50p 16.50 1.11% 316,320
SN. Smith & Nephew 1,165.00p 15.50 1.35% 3,384,656
SNN Sanne Group 907.00p 3.00 0.33% 107,795
SPI Spire Healthcare 226.00p 1.00 0.44% 347,049
SPT Spirent 241.20p 7.80 3.34% 352,128
SPX Spirax-Sarco 9,700.00p 514.00 5.6% 117,638
SRP Serco 171.10p 1.90 1.12% 2,906,141
SSON Smithson Invest 1,212.00p 45.00 3.86% 297,759
SSPG SSP Group 240.80p 5.40 2.29% 988,159
STAN Standard Chartered 589.40p 13.00 2.26% 6,467,309
SUPR Supermarket Inc 128.00p 1.00 0.79% 3,103,974
SVS Savills 1,085.00p 48.00 4.63% 664,498
SVT Severn Trent 2,789.00p 78.00 2.88% 1,336,769
SXS Spectris 2,863.00p 36.00 1.27% 485,658
SYNC Syncona 201.50p -4.50 -2.18% 2,020,303
TBCG TBC Bank Group 1,310.00p 10.00 0.77% 41,376
THRG Throgmorton Trust 562.00p 26.00 4.85% 356,503
TIFS TI Fluid Systems 162.40p 2.40 1.5% 418,067
TLW Tullow Oil 47.74p 0.22 0.46% 4,927,850
TPK Travis Perkins 1,001.00p 44.40 4.64% 1,177,743
TRN Trainline 295.60p 11.00 3.87% 643,830
TUI TUI AG 145.95p -5.85 -3.85% 12,473,673
ULE Ultra Electronics 3,448.00p 378.00 12.31% 3,531,111
UTG Unite 1,091.00p 23.00 2.15% 1,625,452
VEIL Vietnam Enterprise Investments 658.00p 3.00 0.46% 63,611
VMUK Virgin Money Uk 131.40p 4.90 3.87% 1,838,650
VOF VinaCapital vietnam Opportunity Fund 469.50p 2.50 0.54% 76,286
WEIR Weir Group 1,403.00p 26.00 1.89% 662,102
WG. Wood Group (J) 165.95p 0.50 0.3% 1,783,381
WIZZ Wizz Air 1,968.50p -1.50 -0.08% 365,917
WOSG Watches Switz 793.50p 15.00 1.93% 557,358
WPP WPP 810.00p 26.80 3.42% 2,970,378
WTAN Witan 208.50p 6.50 3.22% 561,275
WTB Whitbread 2,556.00p 58.00 2.32% 1,592,417
WWH Worldwide Healthcare Trust 3,105.00p 65.00 2.14% 62,583
XPP Xp Power 2,885.00p 155.00 5.68% 17,698
FTSE 100 Latest
Value7,208.81
Change188.36