Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,847.49
Change 50.59 (0.87%)
High 5,843.73
Low 5,778.61
Prev. Close 5,847.49023

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.00p 356 9.00 2.59% 934,430
AAF Airtel Africa 346.60p 346.6 10.40 3.09% 3,328,961
ABF AB Foods 1,949.50p 1949.5 2.00 0.1% 559,901
ADM Admiral 2,842.00p 2842 -4.00 -0.14% 456,588
AGT AVI Global Trust 267.50p 267.5 3.00 1.13% 497,510
AHT Ashtead Group 5,120.00p 5120 -20.00 -0.39% 1,222,918
AJB AJ Bell 424.60p 424.6 -0.80 -0.19% 1,022,903
ALFA Alfa Fin 186.00p 186 3.40 1.86% 498,258
ALW Alliance Witan 1,270.00p 1270 8.00 0.63% 473,714
AML Aston Martin Lagonda 59.75p 59.75 -0.80 -1.32% 4,628,658
ANTO Antofagasta 3,617.00p 3617 -129.00 -3.44% 1,935,790
AO. Ao World 99.30p 99.3 -2.70 -2.65% 448,635
ASC ASOS 282.50p 282.5 -2.00 -0.7% 117,853
ASL Aberforth Smaller Companies Trust Plc 1,668.00p 1668 14.00 0.85% 107,511
ATG Auction Technology Group 305.50p 305.5 5.50 1.83% 274,009
ATT Allianz Technology Trust 526.00p 526 3.00 0.57% 928,032
AUTO Auto Trader 463.10p 463.1 5.80 1.27% 3,718,832
AZN Astrazeneca 15,522.00p 15522 362.00 2.39% 2,510,009
BA. BAE Systems 2,029.00p 2029 0.00 0% 5,884,574
BAB Babcock 1,351.00p 1351 5.00 0.37% 1,013,958
BAG Barr (A.G.) 683.00p 683 9.00 1.34% 70,796
BBY Balfour Beatty 776.50p 776.5 2.00 0.26% 606,173
BCG Baltic Classifieds Group 181.80p 181.8 1.60 0.89% 819,208
BEZ Beazley 1,212.00p 1212 -8.00 -0.66% 3,222,035
BGFD Baillie Gifford Japan Trust PLC 938.00p 938 4.00 0.43% 317,775
BHMG BH Macro GBP 427.50p 427.5 0.50 0.12% 650,711
BKG Berkeley Group 4,316.00p 4316 14.00 0.33% 172,829
BME B&M 181.25p 181.25 2.50 1.4% 4,767,609
BMY Bloomsbury 438.50p 438.5 0.00 0% 416,253
BNKR Bankers Investment Trust 133.60p 133.6 2.00 1.52% 1,552,304
BNZL Bunzl 2,120.00p 2120 12.00 0.57% 968,114
BOWL Hollywood Bwl 257.00p 257 3.50 1.38% 432,139
BOY Bodycote 774.00p 774 -4.00 -0.51% 180,712
BPT Bridgepoint 270.00p 270 3.60 1.35% 3,486,721
BREE Breedon 354.80p 354.8 -4.00 -1.11% 1,228,147
BRGE BlackRock Greater Europe Investment Trust 593.00p 593 9.00 1.54% 487,817
BRSC BlackRock Smaller Companies Trust PLC 1,376.00p 1376 6.00 0.44% 80,885
BUT Brunner Inv.tst 1,480.00p 1480 10.00 0.68% 24,345
BYG Big Yellow 1,052.00p 1052 10.00 0.96% 169,615
BYIT Bytes Tech 290.40p 290.4 4.60 1.61% 1,856,724
CCC Computacenter 2,966.00p 2966 48.00 1.64% 122,458
CCH Coca-Cola HBC 4,724.00p 4724 20.00 0.43% 363,954
CCL Carnival 2,408.00p 2408 90.00 3.88% 562,301
CCR C&C Group 116.20p 116.2 -1.80 -1.53% 288,005
CGT Capital Gearing Trust 5,010.00p 5010 0.00 0% 23,284
CHG Chemring 521.00p 521 2.00 0.39% 963,711
CHRY Chrysalis Inves 97.00p 97 0.50 0.52% 948,308
CKN Clarkson 4,080.00p 4080 15.00 0.37% 22,555
CLDN Caledonia 355.00p 355 6.50 1.87% 688,321
CMCX CMC Markets 328.50p 328.5 2.00 0.61% 154,642
COA Coats Group Plc 88.70p 88.7 -0.60 -0.67% 1,564,442
CPG Compass Group 2,111.00p 2111 58.00 2.83% 9,181,426
CRDA Croda International 2,985.00p 2985 -12.00 -0.4% 653,694
CTEC ConvaTec 228.80p 228.8 2.60 1.15% 4,076,481
CURY Currys 153.90p 153.9 2.00 1.32% 2,784,830
CWK Cranswick 5,360.00p 5360 20.00 0.37% 91,086
DGE Diageo 1,796.00p 1796 -6.00 -0.33% 3,418,797
DLN Derwent London 1,795.00p 1795 15.00 0.84% 191,802
DPLM Diploma 5,500.00p 5500 135.00 2.52% 684,597
DSCV DiscoverIE 660.00p 660 14.00 2.17% 213,091
EDV Endeavour Mining 4,510.00p 4510 -176.00 -3.76% 667,065
ELM Elementis 171.00p 171 1.80 1.06% 1,329,683
ENT Entain 576.60p 576.6 13.80 2.45% 1,330,574
EOT Euro Opps Tr. 866.00p 866 9.00 1.05% 202,223
ESCT The European Smaller Companies Trust 222.00p 222 1.50 0.68% 448,888
ESNT Essentra 106.20p 106.2 0.40 0.38% 866,318
EWI Edinburgh Worldwide Investment Trust 234.00p 234 3.50 1.52% 346,564
EXPN Experian 2,530.00p 2530 59.00 2.39% 3,066,376
EZJ easyJet 491.30p 491.3 6.20 1.28% 2,963,906
FAN Volution Group PLS 685.00p 685 -3.00 -0.44% 913,151
FCIT F&C Investment Trust 1,271.00p 1271 13.00 1.03% 381,495
FCSS Fidelity China Special Situations PLC 320.00p 320 0.50 0.16% 526,234
FEML Fidelity E.m.ld 1,236.00p 1236 0.00 0% 85,946
FEV Fidelity European Values 435.00p 435 5.00 1.16% 513,832
FGP Firstgroup 193.20p 193.2 0.40 0.21% 1,593,712
FGT Finsbury Growth 758.00p 758 7.00 0.93% 394,245
FOUR 4Imprint 3,880.00p 3880 55.00 1.44% 70,210
FRAS Frasers Group 716.50p 716.5 12.50 1.78% 112,312
FRES Fresnillo 3,734.00p 3734 -80.00 -2.1% 778,925
FSV Fidelity 449.50p 449.5 3.00 0.67% 668,391
FUTR Future 409.60p 409.6 10.20 2.55% 1,479,639
FXPO Ferrexpo 71.90p 71.9 -1.80 -2.44% 513,435
GDWN Goodwin 26,800.00p 26800 0.00 0% 3,721
GEN Genuit Group 372.00p 372 2.50 0.68% 976,890
GFTU Grafton Group 980.90p 980.9 11.40 1.18% 152,542
GNC Greencore 266.00p 266 -5.50 -2.03% 2,707,749
GNS Genus 3,075.00p 3075 50.00 1.65% 56,836
GPE GPE 336.00p 336 6.50 1.97% 765,762
GRG Greggs 1,563.00p 1563 -2.00 -0.13% 387,202
GRI Grainger plc 191.20p 191.2 0.80 0.42% 5,295,804
GROW Molten Ventures 480.20p 480.2 2.00 0.42% 231,917
GSCT Glb Sml Co Trst 191.40p 191.4 0.20 0.1% 494,111
HAS Hays 45.56p 45.56 -0.36 -0.78% 2,521,046
HFG Hilton Foods 520.00p 520 3.00 0.58% 191,956
HGT HgCapital Trust plc 472.00p 472 1.50 0.32% 3,107,822
HIK Hikma Pharmaceuticals 1,600.00p 1600 31.00 1.98% 370,107
HILS Hill & Smith 2,355.00p 2355 5.00 0.21% 439,692
HLMA Halma 3,904.00p 3904 34.00 0.88% 5,540,800
HLN Haleon 408.90p 408.9 2.30 0.57% 14,360,815
HOC Hochschild 683.00p 683 -19.50 -2.78% 2,175,055
HRI Herald Investment Trust 2,525.00p 2525 -5.00 -0.2% 92,441
HSL Henderson Smaller Companies Trust 927.00p 927 6.00 0.65% 369,016
HSX Hiscox 1,460.00p 1460 8.00 0.55% 2,740,265
HTG Hunting 509.00p 509 6.00 1.19% 391,641
HTWS Helios Towers 200.50p 200.5 4.10 2.09% 1,343,086
HVPE HarbourVest Private Equity 3,120.00p 3120 -5.00 -0.16% 82,837
HWDN Howden Joinery 863.00p 863 6.50 0.76% 1,148,454
HWG Harworth Gp 164.00p 164 3.50 2.18% 43,686
IAG International Airlines 445.00p 445 7.00 1.6% 10,952,332
ICGT ICG Enterprise Trust 1,490.00p 1490 2.00 0.13% 42,602
IEM Impax Asset Management 432.00p 432 2.50 0.58% 428,712
IHG InterContinental Hotels $146.10 146.1 1.60 1.11% 421,082
IHP IntegraFin Holdings 329.00p 329 -7.50 -2.23% 1,671,190
III 3i Group 3,430.00p 3430 -67.00 -1.92% 1,506,775
IMI IMI 2,842.00p 2842 22.00 0.78% 1,721,028
INF Informa 821.00p 821 8.20 1.01% 4,353,563
IPO Ip Group 58.00p 58 0.20 0.35% 771,731
ITRK Intertek Group 4,466.00p 4466 36.00 0.81% 267,330
IWG International Workplace Group 223.20p 223.2 8.40 3.91% 2,715,357
JAM JPMorgan American 1,118.00p 1118 12.00 1.08% 209,706
JD. JD Sports 79.54p 79.54 0.42 0.53% 5,512,145
JDW Wetherspoon (J.D) 750.00p 750 -3.00 -0.4% 123,266
JEDT JPMorgan European Discovery Trust 643.00p 643 8.00 1.26% 32,485
JFJ JPMorgan Japanese 806.00p 806 4.00 0.5% 292,088
JGGI JPMorgan Global Growth & Income 579.00p 579 5.00 0.87% 1,168,150
JTC Jtc Plc 1,298.00p 1298 2.00 0.15% 234,755
JUST Just Group 217.00p 217 0.00 0% 958,613
KIE Kier 246.00p 246 2.00 0.82% 600,935
KNOS Kainos Group 711.00p 711 10.50 1.5% 418,469
LRE Lancashire Holdings 673.00p 673 7.00 1.05% 912,178
LSEG London Stock Exchange 7,572.00p 7572 -40.00 -0.53% 1,447,605
MAB Mitchells & Butlers 297.50p 297.5 2.00 0.68% 209,903
MCG Mobico Group 23.20p 23.2 -1.58 -6.38% 3,526,056
MKS Marks & Spencer 394.80p 394.8 -7.90 -1.96% 6,508,701
MNKS Monks Inv 1,490.00p 1490 14.00 0.95% 296,147
MOON Moonpig Gr 208.50p 208.5 -1.00 -0.48% 1,352,031
MRC Mercantile Investment Trust PLC 266.50p 266.5 1.00 0.38% 903,900
MRO Melrose 669.80p 669.8 2.80 0.42% 2,261,559
MSLH Marshalls 174.20p 174.2 -0.40 -0.23% 1,021,678
MTO Mitie 179.60p 179.6 -0.20 -0.11% 2,627,771
MTRO Metro Bank 129.40p 129.4 2.80 2.21% 302,732
NAS North Atl.smlr 362.00p 362 0.00 0% 242,601
NCC Ncc 135.80p 135.8 3.40 2.57% 1,603,853
NG. National Grid 1,376.50p 1376.5 3.50 0.25% 17,186,756
NXT Next 12,995.00p 12995 205.00 1.6% 261,090
OCDO Ocado 223.30p 223.3 3.30 1.5% 1,571,554
ONT Oxford Nanopore Technologies 132.30p 132.3 3.50 2.72% 1,768,334
OXIG Oxford Instruments 2,610.00p 2610 -5.00 -0.19% 111,098
PAGE PageGroup 196.70p 196.7 -0.60 -0.3% 1,013,818
PCFT Polar Cap Gbl 230.50p 230.5 2.50 1.1% 102,456
PCT Polar Capital Technology Trust 495.00p 495 2.50 0.51% 1,939,289
PETS Pets at home 221.00p 221 2.80 1.28% 486,290
PFD Premier Foods 192.20p 192.2 -0.80 -0.41% 495,860
PHI Pacific Horizon 926.00p 926 14.00 1.54% 97,228
PIN Pantheon International 369.50p 369.5 4.50 1.23% 682,161
PLUS Plus500 4,470.00p 4470 -244.00 -5.18% 1,917,246
PNL Personal Assets Trust 548.00p 548 1.00 0.18% 337,700
PPET Patria Private 612.00p 612 5.00 0.82% 33,137
PPH Pphe Hotel 2,060.00p 2060 20.00 0.98% 9,732
PRU Prudential 1,102.00p 1102 16.00 1.47% 6,100,168
PSH Pershing Square Holdings 4,438.00p 4438 32.00 0.73% 139,215
PSN Persimmon 1,531.50p 1531.5 27.00 1.79% 737,214
PSON Pearson 929.80p 929.8 25.80 2.85% 1,833,969
PTEC Playtech 331.00p 331 4.50 1.38% 2,168,112
QQ. Qinetiq 498.60p 498.6 0.20 0.04% 636,622
RCP RIT Capital Partners 2,220.00p 2220 45.00 2.07% 128,382
REL Relx 2,225.00p 2225 51.00 2.35% 14,269,396
RICA Ruffer Investment Company 305.00p 305 2.00 0.66% 541,814
RMV Rightmove 435.80p 435.8 11.80 2.78% 2,862,198
ROR Rotork 379.40p 379.4 3.40 0.9% 2,372,212
RPI Raspberry Pi 415.00p 415 110.00 36.07% 5,498,693
RR. Rolls-Royce 1,297.00p 1297 -1.00 -0.08% 23,520,130
RS1 RS Group 720.00p 720 8.50 1.19% 1,032,353
RSW Renishaw 4,295.00p 4295 95.00 2.26% 113,740
RTO Rentokil Initial 451.00p 451 5.00 1.12% 4,880,666
SAFE Safestore 795.00p 795 8.00 1.02% 230,662
SAIN Scot.amer.inv. 523.00p 523 3.00 0.58% 545,737
SCT Softcat 1,129.00p 1129 14.00 1.26% 625,399
SDP Schroder AsiaPacific Fund 722.00p 722 7.00 0.98% 139,857
SGE Sage Group 797.80p 797.8 9.60 1.22% 3,592,450
SGRO Segro 798.00p 798 13.80 1.76% 2,143,717
SHC Shaftesbury Capital 149.70p 149.7 1.40 0.94% 3,090,835
SMIN Smiths Group 2,636.00p 2636 30.00 1.15% 1,059,640
SMT Scottish Mortgage 1,227.50p 1227.5 22.00 1.82% 1,551,902
SMWH Wh Smith 693.50p 693.5 15.50 2.29% 291,004
SN. Smith & Nephew 1,316.50p 1316.5 -4.00 -0.3% 2,230,400
SNR Senior 253.00p 253 0.00 0% 653,480
SPI Spire Healthcare 202.50p 202.5 1.50 0.75% 1,230,038
SPX Spirax-Sarco 7,770.00p 7770 40.00 0.52% 269,044
SRP Serco 299.40p 299.4 3.20 1.08% 3,471,885
SSON Smithson Invest 1,438.00p 1438 0.00 0% 0
SSPG SSP Group 201.20p 201.2 11.70 6.17% 5,107,832
STAN Standard Chartered 1,766.50p 1766.5 25.50 1.46% 4,387,892
STEM SThree 171.40p 171.4 0.20 0.12% 171,420
SVS Savills 982.00p 982 -8.00 -0.81% 159,121
SYNC Syncona 98.60p 98.6 0.00 0% 255,543
TATE Tate & Lyle 398.40p 398.4 -3.20 -0.8% 744,681
TBCG TBC Bank Group 4,350.00p 4350 120.00 2.84% 302,764
TEM Templeton Emerging Markets 270.00p 270 2.00 0.75% 1,455,628
THRG Throgmorton Trust 659.00p 659 3.00 0.46% 67,799
TPK Travis Perkins 700.00p 700 -6.00 -0.85% 263,654
TRN Trainline 196.40p 196.4 3.10 1.6% 2,360,923
TRST Trustpilot 136.70p 136.7 3.70 2.78% 9,076,548
USA Baillie Gifford US Growth Trust 282.50p 282.5 2.50 0.89% 320,789
UTG Unite 595.00p 595 14.00 2.41% 2,127,018
VEIL Vietnam Enterprise Investments 814.00p 814 1.00 0.12% 104,687
VOF VinaCapital Vietnam Opportunity Fund 473.00p 473 4.50 0.96% 87,782
VTY Vistry Grp 720.80p 720.8 4.40 0.61% 333,851
WEIR Weir Group 3,430.00p 3430 -80.00 -2.28% 1,303,649
WG. Wood Group (J) 26.44p 26.44 -0.04 -0.15% 1,576,615
WIZZ Wizz Air 1,429.00p 1429 21.00 1.49% 883,952
WOSG Watches Switz 492.80p 492.8 12.20 2.54% 231,733
WTB Whitbread 2,738.00p 2738 47.00 1.75% 433,281
XPS Xps Pensions 311.50p 311.5 0.00 0% 767,569
FTSE 100 Latest
Value10,556.17
Change82.48