Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,188.71
Change 25.38 (0.49%)
High 5,191.27
Low 5,163.33
Prev. Close 5,188.70996

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 340.00p 340 1.50 0.44% 585,605
AAF Airtel Africa 183.90p 183.9 3.20 1.77% 3,735,966
ABF AB Foods 2,062.00p 2062 13.00 0.63% 3,686,377
ADM Admiral 3,308.00p 3308 -42.00 -1.25% 390,846
AGT AVI Global Trust 242.00p 242 2.00 0.83% 1,189,432
AHT Ashtead Group 4,710.00p 4710 -29.00 -0.61% 903,597
AJB AJ Bell 519.00p 519 -0.50 -0.1% 682,808
ALFA Alfa Fin 221.50p 221.5 1.00 0.45% 149,038
ALPH Alpha Group International 3,345.00p 3345 30.00 0.9% 959,708
ALW Alliance Witan 1,242.00p 1242 10.00 0.81% 324,564
AML Aston Martin Lagonda 80.10p 80.1 -0.40 -0.5% 1,405,588
ANTO Antofagasta 1,919.50p 1919.5 10.00 0.52% 857,665
AO. Ao World 97.00p 97 0.00 0% 350,381
ASC ASOS 310.50p 310.5 4.50 1.47% 177,906
ASL Aberforth Smaller Companies Trust Plc 1,536.00p 1536 10.00 0.66% 109,594
ATG Auction Technology Group 495.00p 495 0.00 0% 246,876
ATT Allianz Technology Trust 430.50p 430.5 -1.00 -0.23% 581,210
AUTO Auto Trader 813.20p 813.2 -6.20 -0.76% 1,783,656
AZN Astrazeneca 10,340.00p 10340 122.00 1.19% 1,762,321
BA. BAE Systems 1,876.50p 1876.5 2.00 0.11% 4,161,656
BAB Babcock 1,096.00p 1096 -5.00 -0.45% 1,041,150
BAG Barr (A.G.) 684.00p 684 -11.00 -1.58% 164,697
BBY Balfour Beatty 513.50p 513.5 -3.50 -0.68% 703,096
BCG Baltic Classifieds Group 347.00p 347 7.00 2.06% 2,601,506
BEZ Beazley 893.50p 893.5 -2.50 -0.28% 2,451,758
BGFD Baillie Gifford Japan Trust PLC 799.00p 799 -1.00 -0.13% 125,530
BHMG BH Macro GBP 398.00p 398 -1.00 -0.25% 473,901
BKG Berkeley Group 3,622.00p 3622 34.00 0.95% 672,767
BME B&M 269.50p 269.5 -1.10 -0.41% 5,071,490
BMY Bloomsbury 496.50p 496.5 9.50 1.95% 255,861
BNKR Bankers Investment Trust 122.20p 122.2 0.80 0.66% 1,617,053
BNZL Bunzl 2,304.00p 2304 -12.00 -0.52% 1,651,506
BOWL Hollywood Bwl 246.00p 246 4.00 1.65% 1,334,152
BOY Bodycote 612.00p 612 2.50 0.41% 286,502
BPT Bridgepoint 322.40p 322.4 -1.60 -0.49% 495,482
BREE Breedon 382.00p 382 4.80 1.27% 795,808
BRGE BlackRock Greater Europe Investment Trust 598.00p 598 4.00 0.67% 78,970
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 0.00 0% 55,055
BUT Brunner Inv.tst 1,406.00p 1406 -26.00 -1.82% 47,761
BYG Big Yellow 938.00p 938 -4.00 -0.42% 232,937
BYIT Bytes Tech 357.00p 357 -6.00 -1.65% 1,777,935
CCC Computacenter 2,308.00p 2308 22.00 0.96% 150,400
CCH Coca-Cola HBC 3,912.00p 3912 -94.00 -2.35% 611,933
CCL Carnival 1,960.00p 1960 -17.00 -0.86% 636,755
CCR C&C Group 164.00p 164 -0.80 -0.49% 542,436
CGT Capital Gearing Trust 4,785.00p 4785 0.00 0% 34,169
CHG Chemring 559.00p 559 0.00 0% 547,292
CHRY Chrysalis Inves 107.60p 107.6 -0.20 -0.19% 1,807,989
CKN Clarkson 3,350.00p 3350 30.00 0.9% 64,507
CLDN Caledonia 3,575.00p 3575 -45.00 -1.24% 39,456
CMCX CMC Markets 248.50p 248.5 -5.00 -1.97% 683,942
COA Coats 81.00p 81 1.40 1.76% 2,550,014
CPG Compass Group 2,508.00p 2508 -4.00 -0.16% 1,900,421
CRDA Croda International 3,004.00p 3004 46.00 1.56% 289,644
CTEC ConvaTec 261.80p 261.8 -1.60 -0.61% 5,041,742
CURY Currys 117.80p 117.8 -0.40 -0.34% 3,592,324
CWK Cranswick 5,230.00p 5230 0.00 0% 231,824
DGE Diageo 1,939.50p 1939.5 39.00 2.05% 3,459,976
DLN Derwent London 1,977.00p 1977 -7.00 -0.35% 155,999
DPLM Diploma 4,834.00p 4834 -2.00 -0.04% 445,194
DSCV DiscoverIE 695.00p 695 2.00 0.29% 124,864
EDV Endeavour Mining 2,214.00p 2214 -76.00 -3.32% 470,319
ELM Elementis 170.20p 170.2 0.60 0.35% 1,493,788
ENT Entain 932.20p 932.2 22.00 2.42% 2,491,370
EOT Euro Opps Tr. 929.00p 929 3.00 0.32% 55,925
ESCT The European Smaller Companies Trust 215.50p 215.5 2.50 1.17% 2,127,348
ESNT Essentra 112.00p 112 0.80 0.72% 516,038
ESP Empiric 99.70p 99.7 -0.90 -0.89% 1,917,654
EWI Edinburgh Worldwide Investment Trust 175.40p 175.4 -0.60 -0.34% 1,685,542
EXPN Experian 3,903.00p 3903 38.00 0.98% 1,611,550
EZJ easyJet 539.00p 539 7.40 1.39% 3,117,112
FAN Volution Group PLS 617.00p 617 7.00 1.15% 805,447
FCIT F&C Investment Trust 1,118.00p 1118 2.00 0.18% 416,984
FCSS Fidelity China Special Situations PLC 259.50p 259.5 4.00 1.57% 668,916
FEML Fidelity E.m.ld 804.00p 804 7.00 0.88% 51,115
FEV Fidelity European Values 406.00p 406 1.50 0.37% 896,330
FGP Firstgroup 225.00p 225 2.00 0.9% 8,888,374
FGT Finsbury Growth 915.00p 915 4.00 0.44% 757,609
FOUR 4Imprint 3,705.00p 3705 65.00 1.79% 35,522
FRAS Frasers Group 659.50p 659.5 -5.00 -0.75% 223,158
FRES Fresnillo 1,469.00p 1469 -20.00 -1.34% 761,307
FSV Fidelity 367.00p 367 1.50 0.41% 563,767
FUTR Future 743.50p 743.5 18.00 2.48% 550,276
FXPO Ferrexpo 48.90p 48.9 0.90 1.88% 1,830,671
GDWN Goodwin 7,480.00p 7480 -280.00 -3.61% 3,009
GEN Genuit Group 378.50p 378.5 6.00 1.61% 609,149
GFTU Grafton Group 1,000.00p 1000 17.50 1.78% 581,554
GNC Greencore 233.50p 233.5 -0.50 -0.21% 845,949
GNS Genus 2,130.00p 2130 0.00 0% 60,056
GPE GPE 341.50p 341.5 -3.50 -1.01% 703,886
GRG Greggs 1,736.00p 1736 33.00 1.94% 368,414
GRI Grainger plc 207.50p 207.5 0.00 0% 1,742,595
GROW Molten Ventures 327.80p 327.8 8.40 2.63% 514,915
GSCT Glb Sml Co Trst 162.80p 162.8 -0.40 -0.25% 678,479
HAS Hays 66.50p 66.5 -0.10 -0.15% 6,086,188
HET Hend.eur.trust 203.00p 203 2.50 1.25% 1,264,077
HFG Hilton Foods 850.00p 850 -5.00 -0.58% 393,686
HGT HgCapital Trust plc 504.00p 504 6.00 1.2% 313,724
HIK Hikma Pharmaceuticals 1,976.00p 1976 -5.00 -0.25% 517,376
HILS Hill & Smith 1,824.00p 1824 12.00 0.66% 179,880
HLMA Halma 3,194.00p 3194 -22.00 -0.68% 699,373
HLN Haleon 371.20p 371.2 -0.10 -0.03% 26,871,955
HOC Hochschild 269.40p 269.4 -0.80 -0.3% 3,617,539
HRI Herald Investment Trust 2,330.00p 2330 35.00 1.53% 70,032
HSL Henderson Smaller Companies Trust 860.00p 860 4.00 0.47% 147,650
HSX Hiscox 1,241.00p 1241 -5.00 -0.4% 2,144,858
HTG Hunting 300.50p 300.5 6.00 2.04% 244,664
HTWS Helios Towers 119.00p 119 -0.20 -0.17% 1,307,382
HVPE HarbourVest Private Equity 2,515.00p 2515 15.00 0.6% 66,560
HWDN Howden Joinery 826.50p 826.5 7.00 0.85% 1,320,690
HWG Harworth Gp 188.00p 188 1.00 0.53% 230,153
IAG International Airlines 360.10p 360.1 5.30 1.49% 17,309,965
ICGT ICG Enterprise Trust 1,378.00p 1378 -2.00 -0.14% 50,871
IEM Impax Asset Management 382.00p 382 1.00 0.26% 551,220
IHG InterContinental Hotels 8,758.00p 8758 116.00 1.34% 313,217
IHP IntegraFin Holdings 316.50p 316.5 -2.00 -0.63% 386,435
III 3i Group 4,200.00p 4200 24.00 0.57% 1,494,720
IMI IMI 2,092.00p 2092 -8.00 -0.38% 709,237
INF Informa 820.40p 820.4 9.40 1.16% 2,569,240
IPO Ip Group 55.30p 55.3 1.40 2.6% 2,841,771
ITRK Intertek Group 4,842.00p 4842 -6.00 -0.12% 195,147
IWG IWG 215.80p 215.8 0.00 0% 944,165
JAM JPMorgan American 1,032.00p 1032 2.00 0.19% 286,175
JD. JD Sports 88.42p 88.42 0.54 0.61% 48,305,437
JDW Wetherspoon (J.D) 784.00p 784 1.00 0.13% 239,683
JEDT JPMorgan European Discovery Trust 566.00p 566 6.00 1.07% 177,704
JFJ JPMorgan Japanese 632.00p 632 0.00 0% 227,393
JGGI JPMorgan Global Growth & Income 548.00p 548 3.00 0.55% 913,174
JII JPMorgan Indian 1,078.00p 1078 -4.00 -0.37% 47,563
JMG JPMorgan Emerging Markets Investment Trust 117.00p 117 0.80 0.69% 2,450,137
JTC Jtc Plc 845.00p 845 0.00 0% 703,824
JUST Just Group 128.80p 128.8 0.20 0.16% 3,195,774
KIE Kier 204.50p 204.5 4.00 2% 982,902
KNOS Kainos Group 740.50p 740.5 11.50 1.58% 284,361
LRE Lancashire Holdings 593.00p 593 8.00 1.37% 399,726
LSEG London Stock Exchange 10,870.00p 10870 70.00 0.65% 742,024
MAB Mitchells & Butlers 290.00p 290 6.00 2.11% 232,936
MCG Mobico Group 30.48p 30.48 0.08 0.26% 2,309,933
MKS Marks & Spencer 335.90p 335.9 -3.30 -0.97% 9,291,334
MNKS Monks Inv 1,304.00p 1304 4.00 0.31% 387,206
MOON Moonpig Gr 213.50p 213.5 2.50 1.18% 2,829,540
MRC Mercantile Investment Trust PLC 250.00p 250 0.50 0.2% 1,664,029
MRO Melrose 525.80p 525.8 0.20 0.04% 1,962,139
MSLH Marshalls 261.00p 261 2.00 0.77% 559,982
MTO Mitie 139.80p 139.8 -0.80 -0.57% 2,225,986
MTRO Metro Bank 129.40p 129.4 -0.60 -0.46% 1,031,985
NAS North Atl.smlr 393.00p 393 -3.00 -0.76% 100,148
NCC Ncc 147.00p 147 2.80 1.94% 2,997,077
NG. National Grid 1,031.00p 1031 -4.50 -0.43% 9,113,214
NXT Next 12,190.00p 12190 35.00 0.29% 453,880
OCDO Ocado 233.40p 233.4 -0.80 -0.34% 2,357,886
ONT Oxford Nanopore Technologies 144.70p 144.7 2.20 1.54% 2,176,436
OXIG Oxford Instruments 1,988.00p 1988 -12.00 -0.6% 250,694
PAGE PageGroup 266.80p 266.8 4.60 1.75% 668,708
PCFT Polar Cap Gbl 210.50p 210.5 0.50 0.24% 720,348
PCT Polar Capital Technology Trust 367.00p 367 0.50 0.14% 2,139,624
PETS Pets at home 246.80p 246.8 -1.40 -0.56% 581,245
PFD Premier Foods 194.20p 194.2 -1.80 -0.92% 2,117,136
PHI Pacific Horizon 611.00p 611 1.00 0.16% 67,150
PIN Pantheon International 313.00p 313 1.50 0.48% 577,524
PLUS Plus500 3,170.00p 3170 -130.00 -3.94% 393,605
PNL Personal Assets Trust 509.00p 509 2.00 0.39% 1,001,766
PPET Patria Private 550.00p 550 0.00 0% 115,223
PPH Pphe Hotel 1,590.00p 1590 -22.00 -1.36% 30,439
PRU Prudential 924.20p 924.2 23.60 2.62% 6,491,872
PSH Pershing Square Holdings 4,088.00p 4088 -44.00 -1.06% 133,173
PSN Persimmon 1,207.50p 1207.5 10.50 0.88% 1,110,513
PSON Pearson 1,063.50p 1063.5 -1.50 -0.14% 2,266,425
PTEC Playtech 366.50p 366.5 -6.00 -1.61% 812,152
QQ. Qinetiq 493.60p 493.6 -9.40 -1.87% 1,038,752
RCP RIT Capital Partners 1,934.00p 1934 0.00 0% 315,481
REL Relx 3,949.00p 3949 15.00 0.38% 2,315,963
RICA Ruffer Investment Company 283.50p 283.5 0.00 0% 647,018
RMV Rightmove 778.20p 778.2 -3.20 -0.41% 1,382,365
ROO Deliveroo 176.90p 176.9 0.10 0.06% 6,274,182
ROR Rotork 318.40p 318.4 -1.20 -0.38% 2,048,613
RPI Raspberry Pi 469.20p 469.2 -5.20 -1.1% 136,377
RR. Rolls-Royce 966.40p 966.4 -3.40 -0.35% 14,697,191
RS1 RS Group 588.50p 588.5 15.50 2.71% 680,313
RSW Renishaw 2,800.00p 2800 -40.00 -1.41% 122,349
RTO Rentokil Initial 343.00p 343 -9.20 -2.61% 4,211,726
SAFE Safestore 680.00p 680 -0.50 -0.07% 1,101,817
SAIN Scot.amer.inv. 509.00p 509 1.00 0.2% 283,947
SCT Softcat 1,688.00p 1688 12.00 0.72% 556,599
SDP Schroder AsiaPacific Fund 564.00p 564 2.00 0.36% 902,585
SGE Sage Group 1,235.00p 1235 16.00 1.31% 3,850,218
SGRO Segro 663.80p 663.8 -3.80 -0.57% 2,054,328
SHC Shaftesbury Capital 153.10p 153.1 -0.90 -0.58% 7,343,704
SMIN Smiths Group 2,254.00p 2254 8.00 0.36% 646,236
SMT Scottish Mortgage 1,041.00p 1041 9.50 0.92% 4,649,610
SMWH Wh Smith 1,073.00p 1073 -14.00 -1.29% 132,482
SN. Smith & Nephew 1,100.00p 1100 -9.00 -0.81% 1,319,639
SNR Senior 185.80p 185.8 -1.00 -0.54% 519,441
SPI Spire Healthcare 221.00p 221 -5.50 -2.43% 1,580,719
SPT Spirent 193.20p 193.2 0.80 0.42% 830,906
SPX Spirax-Sarco 6,145.00p 6145 35.00 0.57% 195,815
SRP Serco 210.60p 210.6 3.20 1.54% 1,806,760
SSON Smithson Invest 1,524.00p 1524 4.00 0.26% 361,435
SSPG SSP Group 187.40p 187.4 -0.70 -0.37% 1,415,856
STAN Standard Chartered 1,250.00p 1250 30.50 2.5% 4,548,363
STEM SThree 236.50p 236.5 -0.50 -0.21% 812,938
SVS Savills 952.00p 952 0.00 0% 126,568
SXS Spectris 3,988.00p 3988 8.00 0.2% 1,641,460
SYNC Syncona 95.10p 95.1 1.10 1.17% 633,284
TATE Tate & Lyle 526.50p 526.5 -4.00 -0.75% 2,285,119
TBCG TBC Bank Group 4,805.00p 4805 60.00 1.26% 96,493
TEM Templeton Emerging Markets 192.00p 192 2.00 1.05% 3,020,276
THRG Throgmorton Trust 591.00p 591 3.00 0.51% 962,115
TPK Travis Perkins 593.00p 593 7.00 1.19% 1,268,775
TRN Trainline 281.20p 281.2 3.00 1.08% 807,076
TRST Trustpilot 245.80p 245.8 8.00 3.36% 1,492,793
USA Baillie Gifford US Growth Trust 248.00p 248 -1.00 -0.4% 342,409
UTG Unite 814.50p 814.5 -4.00 -0.49% 807,790
VEIL Vietnam Enterprise Investments 629.00p 629 5.00 0.8% 318,083
VOF VinaCapital Vietnam Opportunity Fund 433.50p 433.5 -3.00 -0.69% 137,511
VTY Vistry Grp 615.80p 615.8 1.00 0.16% 753,864
WEIR Weir Group 2,532.00p 2532 8.00 0.32% 756,029
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,091.00p 1091 6.00 0.55% 552,449
WOSG Watches Switz 373.00p 373 0.00 0% 1,422,624
WPS Wag Payment 80.40p 80.4 -3.60 -4.29% 268,318
WTB Whitbread 2,945.00p 2945 20.00 0.68% 465,629
XPS Xps Pensions 382.00p 382 17.00 4.66% 972,140
FTSE 100 Latest
Value8,854.18
Change47.65