Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,258.36
Change 34.89 (0.67%)
High 5,258.39
Low 5,220.05
Prev. Close 5,258.35986

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 4.00 1.17% 622,287
AAF Airtel Africa 188.00p 188 2.40 1.29% 1,724,766
ABF AB Foods 2,088.00p 2088 40.00 1.95% 726,702
ADM Admiral 3,284.00p 3284 14.00 0.43% 532,348
AGT AVI Global Trust 245.50p 245.5 0.50 0.2% 1,226,427
AHT Ashtead Group 4,783.00p 4783 -47.00 -0.97% 459,699
AJB AJ Bell 524.50p 524.5 2.00 0.38% 772,122
ALFA Alfa Fin 220.00p 220 0.00 0% 145,689
ALPH Alpha Group International 3,370.00p 3370 -25.00 -0.74% 138,690
ALW Alliance Witan 1,262.00p 1262 8.00 0.64% 395,441
AML Aston Martin Lagonda 80.90p 80.9 0.60 0.75% 809,200
ANTO Antofagasta 1,863.50p 1863.5 -24.00 -1.27% 599,558
AO. Ao World 99.10p 99.1 1.10 1.12% 420,547
ASC ASOS 323.00p 323 7.00 2.22% 86,252
ASL Aberforth Smaller Companies Trust Plc 1,548.00p 1548 10.00 0.65% 53,409
ATG Auction Technology Group 470.50p 470.5 -24.50 -4.95% 691,016
ATT Allianz Technology Trust 438.00p 438 5.50 1.27% 755,923
AUTO Auto Trader 830.00p 830 5.40 0.65% 1,944,183
AZN Astrazeneca 10,662.00p 10662 212.00 2.03% 1,212,024
BA. BAE Systems 1,910.50p 1910.5 11.00 0.58% 4,120,924
BAB Babcock 1,096.00p 1096 20.00 1.86% 868,844
BAG Barr (A.G.) 695.00p 695 10.00 1.46% 267,070
BBY Balfour Beatty 522.50p 522.5 6.00 1.16% 1,601,050
BCG Baltic Classifieds Group 371.50p 371.5 9.50 2.62% 2,246,095
BEZ Beazley 898.50p 898.5 7.50 0.84% 1,755,411
BGFD Baillie Gifford Japan Trust PLC 807.00p 807 0.00 0% 140,783
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 509,713
BKG Berkeley Group 3,660.00p 3660 -20.00 -0.54% 449,596
BME B&M 257.70p 257.7 -2.20 -0.85% 4,996,151
BMY Bloomsbury 495.00p 495 1.50 0.3% 657,086
BNKR Bankers Investment Trust 122.80p 122.8 0.20 0.16% 1,686,079
BNZL Bunzl 2,276.00p 2276 -24.00 -1.04% 739,710
BOWL Hollywood Bwl 247.00p 247 1.50 0.61% 493,549
BOY Bodycote 595.00p 595 0.50 0.08% 107,400
BPT Bridgepoint 336.00p 336 -4.00 -1.18% 319,028
BREE Breedon 386.00p 386 -1.00 -0.26% 430,763
BRGE BlackRock Greater Europe Investment Trust 601.00p 601 -2.00 -0.33% 153,181
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 2.00 0.15% 61,678
BUT Brunner Inv.tst 1,418.00p 1418 2.00 0.14% 71,082
BYG Big Yellow 930.00p 930 1.00 0.11% 205,634
BYIT Bytes Tech 320.80p 320.8 -8.00 -2.43% 1,870,393
CCC Computacenter 2,288.00p 2288 32.00 1.42% 83,438
CCH Coca-Cola HBC 3,954.00p 3954 34.00 0.87% 286,983
CCL Carnival 1,986.00p 1986 23.50 1.2% 367,878
CCR C&C Group 169.20p 169.2 2.20 1.32% 529,953
CGT Capital Gearing Trust 4,805.00p 4805 15.00 0.31% 58,895
CHG Chemring 567.00p 567 9.00 1.61% 526,022
CHRY Chrysalis Inves 107.80p 107.8 0.00 0% 887,214
CKN Clarkson 3,380.00p 3380 0.00 0% 29,639
CLDN Caledonia 3,645.00p 3645 15.00 0.41% 18,023
CMCX CMC Markets 245.00p 245 4.00 1.66% 914,169
COA Coats 82.30p 82.3 0.50 0.61% 2,243,686
CPG Compass Group 2,518.00p 2518 -2.00 -0.08% 1,092,215
CRDA Croda International 2,953.00p 2953 -25.00 -0.84% 201,204
CTEC ConvaTec 259.00p 259 -1.80 -0.69% 2,345,821
CURY Currys 119.10p 119.1 1.10 0.93% 2,988,907
CWK Cranswick 5,280.00p 5280 70.00 1.34% 76,550
DGE Diageo 1,890.00p 1890 -10.50 -0.55% 3,646,437
DLN Derwent London 1,953.00p 1953 11.00 0.57% 103,351
DPLM Diploma 4,904.00p 4904 14.00 0.29% 270,009
DSCV DiscoverIE 709.00p 709 4.00 0.57% 138,519
EDV Endeavour Mining 2,306.00p 2306 26.00 1.14% 344,839
ELM Elementis 170.40p 170.4 3.40 2.04% 2,184,520
ENT Entain 948.00p 948 3.40 0.36% 912,191
EOT Euro Opps Tr. 951.00p 951 4.00 0.42% 116,917
ESCT The European Smaller Companies Trust 217.00p 217 0.00 0% 613,715
ESNT Essentra 113.00p 113 3.00 2.73% 597,520
ESP Empiric 100.80p 100.8 1.20 1.2% 1,978,367
EWI Edinburgh Worldwide Investment Trust 180.20p 180.2 1.20 0.67% 310,676
EXPN Experian 3,853.00p 3853 0.00 0% 727,446
EZJ easyJet 523.60p 523.6 3.40 0.65% 2,186,546
FAN Volution Group PLS 615.00p 615 -4.00 -0.65% 273,898
FCIT F&C Investment Trust 1,137.00p 1137 3.00 0.26% 286,993
FCSS Fidelity China Special Situations PLC 263.50p 263.5 2.00 0.76% 749,841
FEML Fidelity E.m.ld 812.00p 812 -1.00 -0.12% 30,108
FEV Fidelity European Values 407.00p 407 0.50 0.12% 923,712
FGP Firstgroup 221.00p 221 1.00 0.45% 636,988
FGT Finsbury Growth 914.00p 914 5.00 0.55% 706,895
FOUR 4Imprint 3,715.00p 3715 -25.00 -0.67% 53,935
FRAS Frasers Group 649.00p 649 -7.00 -1.07% 124,425
FRES Fresnillo 1,542.00p 1542 26.00 1.72% 1,215,841
FSV Fidelity 370.50p 370.5 1.50 0.41% 466,939
FUTR Future 721.00p 721 -14.50 -1.97% 679,085
FXPO Ferrexpo 47.80p 47.8 1.00 2.14% 1,231,373
GDWN Goodwin 7,620.00p 7620 -80.00 -1.04% 1,626
GEN Genuit Group 389.00p 389 2.00 0.52% 309,867
GFTU Grafton Group 925.00p 925 15.90 1.75% 369,408
GNC Greencore 234.00p 234 2.00 0.86% 1,309,664
GNS Genus 2,235.00p 2235 15.00 0.68% 91,089
GPE GPE 338.50p 338.5 4.00 1.2% 733,941
GRG Greggs 1,731.00p 1731 -1.00 -0.06% 590,170
GRI Grainger plc 208.50p 208.5 3.00 1.46% 1,776,218
GROW Molten Ventures 350.80p 350.8 1.60 0.46% 701,844
GSCT Glb Sml Co Trst 163.40p 163.4 0.20 0.12% 446,454
HAS Hays 66.55p 66.55 0.00 0% 6,638,731
HET Hend.eur.trust 203.50p 203.5 0.00 0% 193,746
HFG Hilton Foods 845.00p 845 4.00 0.48% 90,660
HGT HgCapital Trust plc 516.00p 516 2.00 0.39% 428,366
HIK Hikma Pharmaceuticals 1,975.00p 1975 13.00 0.66% 234,828
HILS Hill & Smith 1,910.00p 1910 10.00 0.53% 74,579
HLMA Halma 3,214.00p 3214 -2.00 -0.06% 356,833
HLN Haleon 367.20p 367.2 -0.20 -0.05% 12,148,382
HOC Hochschild 288.60p 288.6 8.00 2.85% 1,949,163
HRI Herald Investment Trust 2,345.00p 2345 0.00 0% 42,065
HSL Henderson Smaller Companies Trust 871.00p 871 7.00 0.81% 283,810
HSX Hiscox 1,250.00p 1250 16.00 1.3% 476,532
HTG Hunting 320.50p 320.5 -3.50 -1.08% 255,609
HTWS Helios Towers 120.20p 120.2 1.20 1.01% 640,948
HVPE HarbourVest Private Equity 2,515.00p 2515 -5.00 -0.2% 60,712
HWDN Howden Joinery 815.00p 815 -4.00 -0.49% 2,570,033
HWG Harworth Gp 188.00p 188 0.50 0.27% 83,097
IAG International Airlines 376.80p 376.8 7.50 2.03% 15,081,709
ICGT ICG Enterprise Trust 1,400.00p 1400 6.00 0.43% 52,351
IEM Impax Asset Management 388.00p 388 -2.00 -0.51% 499,748
IHG InterContinental Hotels 8,842.00p 8842 10.00 0.11% 178,912
IHP IntegraFin Holdings 324.50p 324.5 3.00 0.93% 155,848
III 3i Group 4,197.00p 4197 12.00 0.29% 453,734
IMI IMI 2,138.00p 2138 2.00 0.09% 326,074
INF Informa 834.20p 834.2 0.20 0.02% 1,943,757
IPO Ip Group 57.10p 57.1 -0.10 -0.17% 2,075,286
ITRK Intertek Group 4,886.00p 4886 4.00 0.08% 430,549
IWG IWG 215.00p 215 -0.20 -0.09% 1,018,509
JAM JPMorgan American 1,048.00p 1048 6.00 0.58% 116,310
JD. JD Sports 86.12p 86.12 -1.54 -1.76% 41,052,367
JDW Wetherspoon (J.D) 785.50p 785.5 8.50 1.09% 173,799
JEDT JPMorgan European Discovery Trust 580.00p 580 -1.00 -0.17% 163,706
JFJ JPMorgan Japanese 625.00p 625 0.00 0% 84,024
JGGI JPMorgan Global Growth & Income 557.00p 557 1.00 0.18% 1,214,761
JII JPMorgan Indian 1,078.00p 1078 -4.00 -0.37% 35,789
JMG JPMorgan Emerging Markets Investment Trust 117.20p 117.2 0.00 0% 3,085,677
JTC Jtc Plc 847.00p 847 4.00 0.47% 138,875
JUST Just Group 129.00p 129 4.00 3.2% 2,363,477
KIE Kier 207.00p 207 3.00 1.47% 695,974
KNOS Kainos Group 719.50p 719.5 7.00 0.98% 215,483
LRE Lancashire Holdings 603.00p 603 10.00 1.69% 223,426
LSEG London Stock Exchange 10,870.00p 10870 130.00 1.21% 424,109
MAB Mitchells & Butlers 282.50p 282.5 -3.50 -1.22% 297,257
MCG Mobico Group 29.00p 29 0.00 0% 1,586,196
MKS Marks & Spencer 331.20p 331.2 3.40 1.04% 5,457,345
MNKS Monks Inv 1,318.00p 1318 6.00 0.46% 196,267
MOON Moonpig Gr 212.50p 212.5 3.00 1.43% 744,285
MRC Mercantile Investment Trust PLC 251.00p 251 1.00 0.4% 551,725
MRO Melrose 526.60p 526.6 -7.40 -1.39% 1,672,448
MSLH Marshalls 256.00p 256 -1.50 -0.58% 287,235
MTO Mitie 139.00p 139 1.60 1.16% 3,528,620
MTRO Metro Bank 133.00p 133 1.40 1.06% 669,799
NAS North Atl.smlr 395.50p 395.5 1.50 0.38% 96,793
NCC Ncc 143.20p 143.2 -0.20 -0.14% 659,601
NG. National Grid 1,049.00p 1049 21.00 2.04% 12,383,730
NXT Next 12,285.00p 12285 85.00 0.7% 164,218
OCDO Ocado 232.70p 232.7 -2.20 -0.94% 1,271,929
ONT Oxford Nanopore Technologies 152.50p 152.5 3.60 2.42% 1,309,565
OXIG Oxford Instruments 2,005.00p 2005 5.00 0.25% 78,125
PAGE PageGroup 273.00p 273 2.60 0.96% 435,678
PCFT Polar Cap Gbl 211.50p 211.5 1.00 0.48% 226,295
PCT Polar Capital Technology Trust 375.50p 375.5 2.50 0.67% 1,647,213
PETS Pets at home 243.60p 243.6 0.80 0.33% 430,125
PFD Premier Foods 192.60p 192.6 0.80 0.42% 754,884
PHI Pacific Horizon 621.00p 621 1.00 0.16% 219,147
PIN Pantheon International 317.50p 317.5 -0.50 -0.16% 372,968
PLUS Plus500 3,320.00p 3320 56.00 1.72% 76,271
PNL Personal Assets Trust 511.00p 511 1.00 0.2% 372,037
PPET Patria Private 542.00p 542 0.00 0% 137,629
PPH Pphe Hotel 1,594.00p 1594 -4.00 -0.25% 11,941
PRU Prudential 933.40p 933.4 14.80 1.61% 4,101,656
PSH Pershing Square Holdings 4,190.00p 4190 32.00 0.77% 100,597
PSN Persimmon 1,217.50p 1217.5 7.00 0.58% 903,769
PSON Pearson 1,056.00p 1056 3.50 0.33% 1,153,511
PTEC Playtech 382.00p 382 3.50 0.92% 423,335
QQ. Qinetiq 508.50p 508.5 19.90 4.07% 2,057,688
RCP RIT Capital Partners 1,924.00p 1924 14.00 0.73% 129,838
REL Relx 4,012.00p 4012 27.00 0.68% 1,295,190
RICA Ruffer Investment Company 283.00p 283 1.00 0.35% 580,053
RMV Rightmove 791.00p 791 7.80 1% 791,958
ROO Deliveroo 177.00p 177 0.00 0% 1,523,795
ROR Rotork 318.60p 318.6 -0.80 -0.25% 917,631
RPI Raspberry Pi 468.80p 468.8 6.00 1.3% 161,094
RR. Rolls-Royce 998.40p 998.4 10.40 1.05% 9,047,234
RS1 RS Group 582.50p 582.5 -5.50 -0.94% 463,648
RSW Renishaw 2,835.00p 2835 0.00 0% 104,528
RTO Rentokil Initial 344.00p 344 1.50 0.44% 2,393,364
SAFE Safestore 676.00p 676 2.00 0.3% 226,516
SAIN Scot.amer.inv. 514.00p 514 -2.00 -0.39% 317,675
SCT Softcat 1,656.00p 1656 -6.00 -0.36% 114,078
SDP Schroder AsiaPacific Fund 571.00p 571 2.00 0.35% 308,051
SGE Sage Group 1,235.50p 1235.5 12.00 0.98% 1,948,904
SGRO Segro 655.60p 655.6 -1.40 -0.21% 2,027,419
SHC Shaftesbury Capital 152.40p 152.4 1.30 0.86% 4,119,458
SMIN Smiths Group 2,314.00p 2314 10.00 0.43% 387,889
SMT Scottish Mortgage 1,049.50p 1049.5 4.00 0.38% 1,513,596
SMWH Wh Smith 1,046.00p 1046 -7.00 -0.66% 140,753
SN. Smith & Nephew 1,119.00p 1119 -3.50 -0.31% 1,040,414
SNR Senior 186.00p 186 1.00 0.54% 875,879
SPI Spire Healthcare 223.50p 223.5 1.50 0.68% 295,937
SPT Spirent 195.00p 195 0.20 0.1% 3,306,517
SPX Spirax-Sarco 6,020.00p 6020 -160.00 -2.59% 96,493
SRP Serco 212.40p 212.4 0.20 0.09% 1,226,726
SSON Smithson Invest 1,530.00p 1530 -2.00 -0.13% 358,633
SSPG SSP Group 172.70p 172.7 -0.40 -0.23% 1,591,108
STAN Standard Chartered 1,305.00p 1305 23.00 1.79% 3,944,617
STEM SThree 248.00p 248 -5.00 -1.98% 1,333,825
SVS Savills 950.00p 950 3.00 0.32% 97,445
SXS Spectris 3,980.00p 3980 0.00 0% 884,563
SYNC Syncona 96.70p 96.7 0.30 0.31% 1,260,633
TATE Tate & Lyle 521.00p 521 3.50 0.68% 1,692,736
TBCG TBC Bank Group 4,960.00p 4960 60.00 1.22% 39,674
TEM Templeton Emerging Markets 193.60p 193.6 0.00 0% 1,174,782
THRG Throgmorton Trust 597.00p 597 3.00 0.51% 249,160
TPK Travis Perkins 573.00p 573 2.00 0.35% 390,504
TRN Trainline 279.00p 279 1.80 0.65% 380,932
TRST Trustpilot 252.60p 252.6 1.40 0.56% 496,767
USA Baillie Gifford US Growth Trust 250.50p 250.5 1.50 0.6% 365,918
UTG Unite 812.00p 812 10.00 1.25% 418,301
VEIL Vietnam Enterprise Investments 665.00p 665 8.00 1.22% 125,775
VOF VinaCapital Vietnam Opportunity Fund 446.50p 446.5 0.50 0.11% 460,303
VTY Vistry Grp 597.00p 597 -5.40 -0.9% 771,264
WEIR Weir Group 2,586.00p 2586 -12.00 -0.46% 294,924
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,052.00p 1052 20.00 1.94% 912,197
WOSG Watches Switz 355.20p 355.2 -8.40 -2.31% 681,022
WPS Wag Payment 87.60p 87.6 1.00 1.15% 127,268
WTB Whitbread 3,056.00p 3056 30.00 0.99% 374,696
XPS Xps Pensions 379.00p 379 1.00 0.26% 829,782
FTSE 100 Latest
Value8,998.06
Change56.94