Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,762.58
Change -9.68 (-0.17%)
High 5,772.70
Low 5,708.44
Prev. Close 5,762.58008

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 388.00p 388 3.00 0.78% 1,140,819
AAF Airtel Africa 349.20p 349.2 11.40 3.37% 1,975,943
ABF AB Foods 1,980.00p 1980 -24.00 -1.2% 514,118
ADM Admiral 3,572.00p 3572 -38.00 -1.05% 687,268
AGT AVI Global Trust 251.00p 251 0.00 0% 440,158
AJB AJ Bell 593.50p 593.5 -3.50 -0.59% 418,508
ALFA Alfa Financial Software Holdings 161.00p 161 0.40 0.25% 412,985
ALW Alliance Witan 1,335.00p 1335 -3.00 -0.22% 506,866
AML Aston Martin Lagonda 36.34p 36.34 -0.66 -1.78% 1,327,706
ANTO Antofagasta 3,843.00p 3843 68.00 1.8% 775,656
AO. Ao World 91.00p 91 -0.20 -0.22% 392,131
ASC ASOS 359.00p 359 -4.00 -1.1% 572,972
ASL Aberforth Smaller Companies Trust Plc 1,718.00p 1718 12.00 0.7% 60,815
ATG Auction Technology Group 420.00p 420 1.40 0.33% 370,984
ATT Allianz Technology Trust 718.00p 718 4.00 0.56% 753,954
AUTO Auto Trader 504.40p 504.4 4.70 0.94% 2,948,631
AZN Astrazeneca 12,364.00p 12364 -246.00 -1.95% 3,312,723
BA. BAE Systems 1,853.00p 1853 5.00 0.27% 3,501,748
BAB Babcock 1,013.50p 1013.5 8.50 0.85% 1,368,085
BAG Barr (A.G.) 636.00p 636 5.00 0.79% 171,077
BBY Balfour Beatty 848.50p 848.5 -1.00 -0.12% 652,343
BCG Baltic Classifieds Group 175.00p 175 -2.90 -1.63% 1,665,934
BEZ Beazley 1,288.50p 1288.5 0.50 0.04% 463,169
BGFD Baillie Gifford Japan Trust PLC 1,016.00p 1016 10.00 0.99% 80,048
BHMG BH Macro GBP 424.00p 424 0.00 0% 211,889
BKG Berkeley Group 3,348.00p 3348 -6.00 -0.18% 258,799
BME B&M 204.00p 204 1.40 0.69% 4,784,050
BMY Bloomsbury 644.00p 644 0.00 0% 110,909
BNKR Bankers Investment Trust 150.60p 150.6 0.40 0.27% 1,016,429
BNZL Bunzl 2,718.00p 2718 28.00 1.04% 542,162
BOWL Hollywood Bwl 286.50p 286.5 -1.50 -0.52% 631,762
BOY Bodycote 655.50p 655.5 -1.50 -0.23% 153,780
BPT Bridgepoint 292.80p 292.8 0.60 0.21% 483,245
BREE Breedon 298.00p 298 3.60 1.22% 710,930
BRGE BlackRock Greater Europe Investment Trust 599.00p 599 2.00 0.34% 176,831
BRSC BlackRock Smaller Companies Trust PLC 265.50p 265.5 -1.00 -0.38% 403,253
BUT Brunner Inv.tst 1,498.00p 1498 4.00 0.27% 33,946
BYG Big Yellow 870.00p 870 -5.00 -0.57% 640,803
BYIT Bytes Tech 422.00p 422 4.60 1.1% 551,079
CCC Computacenter 4,590.00p 4590 28.00 0.61% 326,569
CCH Coca-Cola HBC 4,954.00p 4954 34.00 0.69% 412,642
CCR C&C Group 95.10p 95.1 1.10 1.17% 1,273,537
CGT Capital Gearing Trust 5,180.00p 5180 0.00 0% 22,936
CHG Chemring 536.50p 536.5 -1.50 -0.28% 622,252
CHRY Chrysalis Inves 77.00p 77 0.00 0% 1,285,443
CKN Clarkson 4,622.00p 4622 126.00 2.8% 30,991
CLDN Caledonia 382.00p 382 -0.50 -0.13% 124,071
CMCX CMC Markets 740.00p 740 7.00 0.95% 171,238
COA Coats Group Plc 74.60p 74.6 -0.10 -0.13% 1,647,855
CPG Compass Group $31.70 31.7 -0.58 -1.8% 1,492,138
CRDA Croda International 2,894.00p 2894 -32.00 -1.09% 339,678
CTEC ConvaTec 210.60p 210.6 -4.20 -1.96% 4,634,861
CURY Currys 161.90p 161.9 0.80 0.5% 1,571,852
CWK Cranswick 5,520.00p 5520 -40.00 -0.72% 52,560
DGE Diageo 1,517.50p 1517.5 -29.50 -1.91% 4,737,502
DLN Derwent London 2,036.00p 2036 4.00 0.2% 229,851
DPLM Diploma 6,805.00p 6805 0.00 0% 250,152
DSCV DiscoverIE 663.00p 663 -1.00 -0.15% 128,026
EDV Endeavour Mining 3,603.00p 3603 7.00 0.19% 548,403
ELM Elementis 157.40p 157.4 -0.20 -0.13% 2,118,514
ENT Entain 554.40p 554.4 -3.80 -0.68% 947,471
EOT Euro Opps Tr. 906.00p 906 -5.00 -0.55% 81,139
ESCT The European Smaller Companies Trust 232.50p 232.5 1.50 0.65% 247,568
ESNT Essentra 83.80p 83.8 -0.60 -0.71% 340,551
EWI Edinburgh Worldwide Investment Trust 268.50p 268.5 -1.00 -0.37% 1,144,315
EXPN Experian 2,654.00p 2654 -17.00 -0.64% 2,491,043
EZJ easyJet 680.00p 680 4.80 0.71% 14,496,531
FAN Volution Group PLS 601.00p 601 0.00 0% 350,469
FCIT F&C Investment Trust 340.20p 340.2 -1.80 -0.53% 1,035,390
FCSS Fidelity China Special Situations PLC 257.00p 257 0.00 0% 444,540
FEML Fidelity E.m.ld 1,438.00p 1438 4.00 0.28% 57,022
FEV Fidelity European Values 425.50p 425.5 0.00 0% 552,783
FGP Firstgroup 180.90p 180.9 -1.40 -0.77% 758,474
FGT Finsbury Growth 763.00p 763 2.00 0.26% 406,338
FOUR 4Imprint 3,730.00p 3730 -54.00 -1.43% 72,635
FRAS Frasers Group 755.00p 755 -2.50 -0.33% 228,686
FRES Fresnillo 2,595.00p 2595 36.00 1.41% 547,035
FSV Fidelity 435.00p 435 1.50 0.35% 543,150
FUTR Future 311.20p 311.2 -6.80 -2.14% 387,643
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GDWN Goodwin 17,480.00p 17480 660.00 3.92% 8,136
GEN Genuit Group 262.20p 262.2 3.60 1.39% 626,145
GFTU Grafton Group 898.70p 898.7 4.10 0.46% 325,516
GNC Greencore 205.20p 205.2 -0.60 -0.29% 1,780,202
GNS Genus 2,110.00p 2110 76.00 3.74% 748,786
GPE GPE 335.20p 335.2 -2.80 -0.83% 405,957
GRG Greggs 1,558.00p 1558 -9.00 -0.57% 143,204
GRI Grainger plc 173.70p 173.7 -1.10 -0.63% 1,065,053
GROW Molten Ventures 616.00p 616 5.50 0.9% 396,852
GSCT Glb Sml Co Trst 194.20p 194.2 0.00 0% 278,223
HAS Hays 47.64p 47.64 -1.14 -2.34% 6,975,232
HFG Hilton Foods 535.00p 535 5.00 0.94% 128,213
HGT HgCapital Trust plc 381.50p 381.5 3.50 0.93% 421,826
HIK Hikma Pharmaceuticals 1,496.00p 1496 -78.00 -4.96% 928,243
HILS Hill & Smith 2,935.00p 2935 35.00 1.21% 133,257
HLMA Halma 3,584.00p 3584 -10.00 -0.28% 999,027
HLN Haleon 360.30p 360.3 -4.70 -1.29% 11,985,827
HOC Hochschild 461.60p 461.6 14.80 3.31% 1,007,142
HRI Herald Investment Trust 3,100.00p 3100 -20.00 -0.64% 52,280
HSL Henderson Smaller Companies Trust 922.00p 922 7.00 0.77% 36,520
HSX Hiscox 1,856.00p 1856 6.00 0.32% 1,265,497
HTG Hunting 450.00p 450 -1.00 -0.22% 236,685
HTWS Helios Towers 198.60p 198.6 -1.40 -0.7% 1,288,397
HVPE HarbourVest Private Equity 3,405.00p 3405 35.00 1.04% 39,544
HWDN Howden Joinery 794.50p 794.5 2.00 0.25% 2,849,624
HWG Harworth Gp 126.80p 126.8 0.40 0.32% 70,553
IAG International Airlines 458.70p 458.7 -1.60 -0.35% 11,210,626
ICGT ICG Enterprise Trust 1,402.00p 1402 8.00 0.57% 18,495
IEM Impax Asset Management 437.00p 437 -2.00 -0.46% 32,986
IHG InterContinental Hotels $157.50 157.5 -6.15 -3.76% 690,249
IHP IntegraFin Holdings 374.50p 374.5 -5.00 -1.32% 1,381,226
III 3i Group 2,641.00p 2641 -45.00 -1.68% 2,831,993
IMI IMI 2,862.00p 2862 54.00 1.92% 393,289
INF Informa 882.60p 882.6 -10.20 -1.14% 2,714,823
IPO Ip Group 63.50p 63.5 -0.40 -0.63% 974,005
ITRK Intertek Group 5,815.00p 5815 5.00 0.09% 1,685,952
IWG International Workplace Group 189.00p 189 -2.90 -1.51% 6,823,211
JAM JPMorgan American 1,224.00p 1224 2.00 0.16% 243,964
JD. JD Sports 85.18p 85.18 -1.30 -1.5% 12,312,683
JDW Wetherspoon (J.D) 725.00p 725 -4.50 -0.62% 174,774
JEDT JPMorgan European Discovery Trust 621.00p 621 2.00 0.32% 73,688
JFJ JPMorgan Japanese 821.00p 821 6.00 0.74% 284,640
JGGI JPMorgan Global Growth & Income 610.50p 610.5 0.00 0% 792,634
JTC Jtc Plc 1,328.00p 1328 2.00 0.15% 302,133
KIE Kier 213.80p 213.8 -3.00 -1.38% 906,200
KNOS Kainos Group 781.50p 781.5 -5.50 -0.7% 219,857
LRE Lancashire Holdings 648.00p 648 3.00 0.47% 1,199,416
LSEG London Stock Exchange 8,974.00p 8974 -36.00 -0.4% 573,511
MAB Mitchells & Butlers 264.00p 264 -1.00 -0.38% 1,197,555
MCG Mobico Group 25.76p 25.76 -0.34 -1.3% 1,113,029
MKS Marks & Spencer 370.60p 370.6 -0.20 -0.05% 6,819,612
MNKS Monks Investment Trust 1,622.00p 1622 -4.00 -0.25% 215,526
MOON Moonpig Gr 261.60p 261.6 -0.80 -0.3% 576,159
MRC Mercantile Investment Trust PLC 271.50p 271.5 0.00 0% 1,567,239
MRO Melrose 464.70p 464.7 -5.50 -1.17% 3,375,152
MSLH Marshalls 144.80p 144.8 1.70 1.19% 640,180
MTO Mitie 149.70p 149.7 -1.30 -0.86% 3,296,345
MTRO Metro Bank 169.40p 169.4 1.00 0.59% 607,400
NAS North Atl.smlr 420.00p 420 1.00 0.24% 12,715
NCC Ncc 142.60p 142.6 1.80 1.28% 2,971,990
NG. National Grid 1,249.00p 1249 8.50 0.69% 7,564,443
NXT Next 14,630.00p 14630 -130.00 -0.88% 178,107
OCDO Ocado 174.40p 174.4 -0.80 -0.46% 1,517,702
ONT Oxford Nanopore Technologies 116.60p 116.6 0.60 0.52% 1,063,200
OXIG Oxford Instruments 2,872.00p 2872 -34.00 -1.17% 300,394
PAGE PageGroup 151.90p 151.9 -1.90 -1.24% 2,872,112
PCFT Polar Cap Gbl 245.00p 245 2.00 0.82% 423,014
PCT Polar Capital Technology Trust 669.50p 669.5 1.00 0.15% 2,625,631
PETS Pets at home 191.60p 191.6 -0.80 -0.42% 569,191
PFD Premier Foods 198.20p 198.2 -1.80 -0.9% 450,275
PHI Pacific Horizon 1,082.00p 1082 2.00 0.19% 125,431
PIN Pantheon International 391.00p 391 -2.50 -0.64% 656,798
PLUS Plus500 4,250.00p 4250 50.00 1.19% 183,837
PNL Personal Assets Trust 537.00p 537 1.00 0.19% 221,703
PPET Patria Private 616.00p 616 0.00 0% 36,451
PPH PPHE Hotel Group Limited 1,624.00p 1624 12.00 0.74% 14,287
PRU Prudential 1,067.50p 1067.5 13.50 1.28% 5,785,512
PSH Pershing Square Holdings 3,856.00p 3856 -20.00 -0.52% 119,868
PSN Persimmon 1,052.50p 1052.5 -14.50 -1.36% 3,199,474
PSON Pearson 1,229.00p 1229 -89.00 -6.75% 3,866,283
PTEC Playtech 392.00p 392 -6.20 -1.56% 1,164,518
QQ. Qinetiq 451.60p 451.6 3.80 0.85% 1,017,060
RCP RIT Capital Partners 2,455.00p 2455 5.00 0.2% 144,985
REL Relx 2,444.00p 2444 -34.00 -1.37% 3,166,038
RICA Ruffer Investment Company 293.00p 293 0.00 0% 851,129
RMV Rightmove 440.40p 440.4 2.70 0.62% 7,089,415
ROR Rotork 288.40p 288.4 -1.80 -0.62% 1,787,583
RPI Raspberry Pi 820.00p 820 17.50 2.18% 486,414
RR. Rolls-Royce 1,402.20p 1402.2 -13.20 -0.93% 10,455,541
RS1 RS Group 644.00p 644 13.00 2.06% 683,286
RSW Renishaw 4,854.00p 4854 30.00 0.62% 36,877
RTO Rentokil Initial 438.30p 438.3 -1.70 -0.39% 2,985,295
SAFE Safestore 592.50p 592.5 -8.50 -1.41% 265,958
SAIN Scot.amer.inv. 543.00p 543 -2.00 -0.37% 651,669
SCT Softcat 1,901.00p 1901 -10.00 -0.52% 221,710
SDP Schroder AsiaPacific Fund 824.00p 824 -1.00 -0.12% 61,141
SGE Sage Group 849.60p 849.6 -6.80 -0.79% 1,799,388
SGRO Segro 860.60p 860.6 -0.60 -0.07% 4,126,707
SHC Shaftesbury Capital 139.20p 139.2 -1.20 -0.85% 1,044,683
SMIN Smiths Group 2,494.00p 2494 1.00 0.04% 1,778,244
SMT Scottish Mortgage 1,446.00p 1446 6.00 0.42% 2,069,773
SMWH Wh Smith 398.00p 398 -8.20 -2.02% 301,384
SN. Smith & Nephew 1,114.00p 1114 -40.50 -3.51% 3,834,220
SNR Senior 290.00p 290 1.00 0.35% 2,271,431
SPI Spire Healthcare 218.00p 218 1.00 0.46% 812,537
SPX Spirax-Sarco 6,585.00p 6585 50.00 0.77% 170,026
SRP Serco 228.60p 228.6 -0.20 -0.09% 2,979,114
SSPG SSP Group 187.60p 187.6 -5.10 -2.65% 27,860,051
STAN Standard Chartered 2,135.00p 2135 35.00 1.67% 8,623,527
STEM SThree 193.40p 193.4 6.60 3.53% 396,208
SVS Savills 895.00p 895 -7.00 -0.78% 326,527
SYNC Syncona 106.80p 106.8 0.00 0% 210,354
TATE Tate & Lyle 558.50p 558.5 1.00 0.18% 1,313,571
TBCG TBC Bank Group 4,630.00p 4630 -4.00 -0.09% 97,291
TEM Templeton Emerging Markets 317.00p 317 3.00 0.96% 1,879,387
TPK Travis Perkins 550.50p 550.5 7.00 1.29% 275,970
TRN Trainline 223.80p 223.8 -5.60 -2.44% 995,913
TRST Trustpilot 286.00p 286 10.20 3.7% 1,583,092
USA Baillie Gifford US Growth Trust 327.50p 327.5 -2.00 -0.61% 417,821
UTG Unite 521.00p 521 -3.00 -0.57% 930,804
VEIL Vietnam Enterprise Investments 746.00p 746 -5.00 -0.67% 670,511
VOF VinaCapital Vietnam Opportunity Fund 456.00p 456 6.00 1.33% 150,972
VTY Vistry Grp 257.20p 257.2 4.40 1.74% 1,381,150
WEIR Weir Group 2,392.00p 2392 16.00 0.67% 532,019
WIZZ Wizz Air 1,111.00p 1111 -13.00 -1.16% 691,134
WOSG Watches Switz 749.50p 749.5 0.00 0% 815,139
WTB Whitbread 2,298.00p 2298 -1.00 -0.04% 526,539
XPS Xps Pensions 326.00p 326 2.00 0.62% 239,330
FTSE 100 Latest
Value10,529.39
Change31.10