Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,803.64
Change 22.35 (0.39%)
High 5,812.55
Low 5,762.42
Prev. Close 5,781.29004

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 393.50p 393.5 7.50 1.94% 2,219,387
AAF Airtel Africa 277.00p 277 0.60 0.22% 884,535
ABF AB Foods 1,932.00p 1932 -34.00 -1.73% 218,471
ADM Admiral 3,790.00p 3790 -68.00 -1.76% 322,330
AGT AVI Global Trust 250.50p 250.5 2.50 1.01% 815,449
AJB AJ Bell 599.00p 599 6.00 1.01% 198,033
ALFA Alfa Financial Software Holdings 172.80p 172.8 -0.80 -0.46% 993,711
ALW Alliance Witan 1,373.00p 1373 11.00 0.81% 394,154
AML Aston Martin Lagonda 38.84p 38.84 2.50 6.88% 1,122,951
ANTO Antofagasta 3,318.00p 3318 144.00 4.54% 1,042,187
AO. Ao World 92.70p 92.7 -0.20 -0.22% 269,442
ASC ASOS 445.00p 445 6.00 1.37% 80,222
ASL Aberforth Smaller Companies Trust Plc 1,896.00p 1896 20.00 1.07% 98,559
ATG Auction Technology Group 486.60p 486.6 12.20 2.57% 258,715
ATT Allianz Technology Trust 719.00p 719 19.00 2.71% 643,595
AUTO Auto Trader 529.80p 529.8 1.80 0.34% 2,116,951
AZN Astrazeneca 12,832.00p 12832 -22.00 -0.17% 781,022
BA. BAE Systems 2,037.00p 2037 25.00 1.24% 2,293,868
BAB Babcock 995.00p 995 -4.20 -0.42% 470,583
BAG Barr (A.G.) 577.00p 577 1.00 0.17% 302,340
BBY Balfour Beatty 857.50p 857.5 7.00 0.82% 459,503
BCG Baltic Classifieds Group €2.31 2.31 -0.024 -1.03% 384,214
BGFD Baillie Gifford Japan Trust PLC 1,060.00p 1060 2.00 0.19% 165,384
BHMG BH Macro GBP 418.50p 418.5 1.50 0.36% 366,090
BKG Berkeley Group 3,552.00p 3552 54.00 1.54% 63,872
BME B&M 275.00p 275 -5.60 -2% 1,854,305
BMY Bloomsbury 648.00p 648 29.00 4.68% 383,160
BNKR Bankers Investment Trust 151.20p 151.2 2.00 1.34% 1,310,285
BNZL Bunzl 2,876.00p 2876 10.00 0.35% 243,620
BOWL Hollywood Bwl 276.50p 276.5 4.50 1.65% 224,798
BOY Bodycote 916.00p 916 1.00 0.11% 485,887
BPT Bridgepoint 397.40p 397.4 -1.40 -0.35% 450,183
BREE Breedon 334.40p 334.4 3.20 0.97% 348,968
BRGE BlackRock Greater Europe Investment Trust 556.00p 556 6.00 1.09% 175,129
BRSC BlackRock Smaller Companies Trust PLC 273.50p 273.5 3.50 1.3% 289,580
BUT Brunner Inv.tst 1,592.00p 1592 8.00 0.51% 37,958
BYG Big Yellow 920.00p 920 2.50 0.27% 108,409
BYIT Bytes Tech 471.80p 471.8 15.60 3.42% 568,457
CCC Computacenter 5,215.00p 5215 25.00 0.48% 113,747
CCH Coca-Cola HBC 4,656.00p 4656 98.00 2.15% 352,605
CCR C&C Group 101.20p 101.2 -1.20 -1.17% 484,494
CGT Capital Gearing Trust 513.00p 513 -1.00 -0.19% 184,066
CHG Chemring 560.00p 560 10.00 1.82% 773,615
CHRY Chrysalis Inves 63.60p 63.6 -0.20 -0.31% 1,341,089
CKN Clarkson 5,155.00p 5155 60.00 1.18% 16,736
CLDN Caledonia 377.00p 377 3.00 0.8% 290,389
CMCX CMC Markets 711.00p 711 7.00 0.99% 154,907
COA Coats Group Plc 84.05p 84.05 1.50 1.82% 1,389,717
CPG Compass Group $33.88 33.88 -0.31 -0.91% 819,385
CRDA Croda International 3,641.00p 3641 32.00 0.89% 350,854
CTEC ConvaTec 241.80p 241.8 -3.20 -1.31% 1,596,504
CURY Currys 145.70p 145.7 -0.10 -0.07% 451,560
CWK Cranswick 5,280.00p 5280 -40.00 -0.75% 36,898
DGE Diageo 1,753.50p 1753.5 -22.00 -1.24% 1,298,376
DLN Derwent London 1,895.00p 1895 12.00 0.64% 95,298
DPLM Diploma 7,235.00p 7235 100.00 1.4% 93,432
DSCV DiscoverIE 836.00p 836 27.00 3.34% 116,226
EDV Endeavour Mining 3,975.00p 3975 98.00 2.53% 151,443
ELM Elementis 185.00p 185 3.40 1.87% 753,678
ENT Entain 448.30p 448.3 -0.40 -0.09% 3,061,052
ESCT The European Smaller Companies Trust 223.00p 223 2.00 0.9% 427,795
ESNT Essentra 115.60p 115.6 0.20 0.17% 113,724
EWI Edinburgh Worldwide Investment Trust 268.00p 268 7.00 2.68% 282,718
EXPN Experian 2,892.00p 2892 -8.00 -0.28% 974,519
EZJ easyJet 680.40p 680.4 0.20 0.03% 2,908,715
FAN Volution Group PLS 649.00p 649 24.00 3.84% 704,791
FCIT F&C Investment Trust 341.80p 341.8 2.60 0.77% 1,249,919
FCSS Fidelity China Special Situations PLC 229.00p 229 0.00 0% 933,426
FEML Fidelity E.m.ld 1,322.00p 1322 0.00 0% 104,409
FEV Fidelity European Values 413.50p 413.5 4.00 0.98% 1,310,835
FGP Firstgroup 221.40p 221.4 4.60 2.12% 827,877
FGT Finsbury Growth 845.00p 845 -7.00 -0.82% 428,526
FOUR 4Imprint 4,504.00p 4504 102.00 2.32% 6,555
FRAS Frasers Group 902.50p 902.5 -3.00 -0.33% 64,695
FRES Fresnillo 2,417.00p 2417 59.00 2.5% 233,842
FSV Fidelity 469.00p 469 1.00 0.21% 515,063
FUTR Future 285.60p 285.6 2.60 0.92% 433,583
FXPO Ferrexpo 31.98p 31.98 0.98 3.16% 1,279,613
GDWN Goodwin 14,920.00p 14920 320.00 2.19% 6,663
GEN Genuit Group 266.20p 266.2 5.20 1.99% 131,874
GFTU Grafton Group 1,001.00p 1001 -1.60 -0.16% 64,725
GNC Greencore 289.60p 289.6 0.80 0.28% 2,505,747
GNS Genus 2,346.00p 2346 24.00 1.03% 58,694
GPE GPE 334.80p 334.8 -2.00 -0.59% 1,015,585
GRG Greggs 2,322.00p 2322 0.00 0% 97,264
GRI Grainger plc 181.80p 181.8 2.10 1.17% 844,638
GROW Molten Ventures 709.00p 709 8.00 1.14% 3,627,066
GSCT Glb Sml Co Trst 186.80p 186.8 0.80 0.43% 388,526
HAS Hays 60.60p 60.6 0.75 1.25% 488,074
HFG Hilton Foods 724.00p 724 1.50 0.21% 40,574
HGT HgCapital Trust plc 402.50p 402.5 1.50 0.37% 436,287
HIK Hikma Pharmaceuticals 1,705.00p 1705 5.00 0.29% 196,734
HILS Hill & Smith 3,025.00p 3025 120.00 4.13% 111,929
HLMA Halma 3,372.00p 3372 56.00 1.69% 439,625
HLN Haleon 376.70p 376.7 -3.50 -0.92% 15,328,253
HOC Hochschild 447.40p 447.4 5.60 1.27% 646,623
HRI Herald Investment Trust 2,830.00p 2830 40.00 1.43% 22,371
HSL Henderson Smaller Companies Trust 982.00p 982 9.00 0.92% 80,541
HSX Hiscox 1,823.00p 1823 -13.00 -0.71% 313,655
HTG Hunting 424.00p 424 10.00 2.42% 150,396
HTWS Helios Towers 207.00p 207 -0.40 -0.19% 882,042
HVPE HarbourVest Private Equity 3,360.00p 3360 35.00 1.05% 59,891
HWDN Howden Joinery 805.50p 805.5 1.50 0.19% 1,403,596
HWG Harworth Gp 189.60p 189.6 3.60 1.94% 46,613
IAG International Airlines 410.50p 410.5 -0.90 -0.22% 6,021,198
ICGT ICG Enterprise Trust 1,382.00p 1382 -4.00 -0.29% 16,284
IEM Impax Asset Management 433.00p 433 0.00 0% 164,304
IHG InterContinental Hotels $163.55 163.55 -3.65 -2.18% 186,092
IHP IntegraFin Holdings 377.50p 377.5 3.50 0.94% 472,465
III 3i Group 2,370.00p 2370 -1.00 -0.04% 659,533
IMI IMI 2,860.00p 2860 -10.00 -0.35% 294,908
INF Informa 849.40p 849.4 15.80 1.9% 2,054,752
IPO Ip Group 73.00p 73 1.90 2.67% 631,315
ITRK Intertek Group 5,915.00p 5915 -10.00 -0.17% 307,449
IWG International Workplace Group 189.60p 189.6 3.90 2.1% 887,391
JAM JPMorgan American 1,240.00p 1240 16.00 1.31% 236,529
JD. JD Sports 92.70p 92.7 0.46 0.5% 3,852,645
JDW Wetherspoon (J.D) 1,037.00p 1037 6.00 0.58% 371,587
JEDT JPMorgan European Discovery Trust 604.00p 604 5.00 0.83% 158,961
JFJ JPMorgan Japanese 813.00p 813 15.00 1.88% 301,267
JGGI JPMorgan Global Growth & Income 608.00p 608 7.50 1.25% 619,732
KIE Kier 319.80p 319.8 6.20 1.98% 768,969
KNOS Kainos Group 1,318.00p 1318 -23.00 -1.72% 108,177
LRE Lancashire Holdings 679.50p 679.5 2.50 0.37% 295,081
LSEG London Stock Exchange 9,218.00p 9218 -122.00 -1.31% 2,350,643
MAB Mitchells & Butlers 312.00p 312 -2.00 -0.64% 472,876
MCG Mobico Group 39.54p 39.54 0.80 2.07% 1,559,474
MKS Marks & Spencer 414.20p 414.2 -4.90 -1.17% 2,348,197
MNKS Monks Investment Trust 1,612.00p 1612 16.00 1% 170,337
MOON Moonpig Gr 291.20p 291.2 -1.20 -0.41% 456,376
MRC Mercantile Investment Trust PLC 278.50p 278.5 2.50 0.91% 1,145,240
MRO Melrose 463.00p 463 -5.50 -1.17% 1,763,961
MSLH Marshalls 178.40p 178.4 5.50 3.18% 680,217
MTO Mitie 210.40p 210.4 -0.60 -0.28% 2,786,622
MTRO Metro Bank 168.40p 168.4 1.40 0.84% 251,203
NAS North Atl.smlr 427.00p 427 4.00 0.95% 25,428
NCC Ncc 174.20p 174.2 -0.20 -0.11% 1,701,248
NG. National Grid 1,222.00p 1222 -0.50 -0.04% 3,779,230
NXT Next 15,090.00p 15090 -50.00 -0.33% 31,075
OCDO Ocado 335.00p 335 12.20 3.78% 1,920,404
ONT Oxford Nanopore Technologies 221.20p 221.2 6.20 2.88% 779,058
OXIG Oxford Instruments 2,636.00p 2636 62.00 2.41% 106,044
PAGE PageGroup 216.80p 216.8 2.00 0.93% 248,161
PCFT Polar Cap Gbl 233.00p 233 -0.50 -0.21% 123,737
PCT Polar Capital Technology Trust 631.50p 631.5 16.50 2.68% 2,177,362
PETS Pets at home 242.80p 242.8 1.80 0.75% 437,346
PFD Premier Foods 203.80p 203.8 1.00 0.49% 619,460
PHI Pacific Horizon 997.00p 997 22.00 2.26% 98,757
PIN Pantheon International 388.00p 388 7.00 1.84% 1,423,262
PLUS Plus500 3,366.00p 3366 8.00 0.24% 88,542
PNL Personal Assets Trust 557.00p 557 3.00 0.54% 473,916
PPET Patria Private 606.00p 606 0.00 0% 14,548
PPH PPHE Hotel Group Limited 1,518.00p 1518 12.00 0.8% 9,403
PRU Prudential 896.00p 896 8.20 0.92% 4,374,127
PSH Pershing Square Holdings 3,826.00p 3826 46.00 1.22% 152,605
PSN Persimmon 1,317.50p 1317.5 15.00 1.15% 742,060
PSON Pearson 1,327.00p 1327 -45.00 -3.28% 1,011,544
PTEC Playtech 357.40p 357.4 -6.20 -1.71% 91,953
QQ. Qinetiq 524.50p 524.5 9.00 1.75% 432,806
RCP RIT Capital Partners 2,460.00p 2460 20.00 0.82% 88,956
REL Relx 2,941.00p 2941 -57.00 -1.9% 1,604,690
RICA Ruffer Investment Company 292.00p 292 2.50 0.86% 889,772
RMV Rightmove 533.80p 533.8 2.80 0.53% 481,752
ROR Rotork 492.60p 492.6 0.40 0.08% 341,190
RPI Raspberry Pi 559.00p 559 26.00 4.88% 382,832
RR. Rolls-Royce 1,248.80p 1248.8 14.00 1.13% 7,067,332
RS1 RS Group 792.50p 792.5 7.50 0.96% 235,485
RSW Renishaw 5,515.00p 5515 140.00 2.6% 26,655
RTO Rentokil Initial 343.30p 343.3 3.80 1.12% 6,691,321
SAFE Safestore 548.50p 548.5 12.50 2.33% 149,996
SAIN Scot.amer.inv. 563.00p 563 0.00 0% 238,193
SCT Softcat 1,722.00p 1722 32.00 1.89% 61,784
SDP Schroder AsiaPacific Fund 777.00p 777 11.00 1.44% 94,246
SGE Sage Group 1,155.00p 1155 -2.50 -0.22% 961,227
SGRO Segro 911.00p 911 7.80 0.86% 1,401,045
SHC Shaftesbury Capital 145.80p 145.8 1.20 0.83% 789,907
SMIN Smiths Group 2,681.00p 2681 15.00 0.56% 411,402
SMT Scottish Mortgage 1,548.00p 1548 25.00 1.64% 1,620,174
SMWH Wh Smith 433.00p 433 2.80 0.65% 171,841
SN. Smith & Nephew 1,121.50p 1121.5 -15.00 -1.32% 1,249,795
SPI Spire Healthcare 248.00p 248 -0.50 -0.2% 233,148
SPX Spirax-Sarco 7,425.00p 7425 65.00 0.88% 135,645
SRP Serco 288.00p 288 3.80 1.34% 563,910
SSPG SSP Group 182.70p 182.7 -1.70 -0.92% 747,876
STAN Standard Chartered 2,027.00p 2027 17.00 0.85% 4,689,064
STEM SThree 312.00p 312 2.00 0.65% 208,753
SVS Savills 1,060.00p 1060 8.00 0.76% 174,058
SYNC Syncona 127.40p 127.4 1.20 0.95% 65,964
TATE Tate & Lyle 564.00p 564 -1.00 -0.18% 742,736
TBCG TBC Bank Group 4,914.00p 4914 82.00 1.7% 23,588
TEM Templeton Emerging Markets 309.50p 309.5 4.00 1.31% 886,770
TPK Travis Perkins 631.50p 631.5 6.50 1.04% 92,628
TRN Trainline 211.20p 211.2 -5.20 -2.4% 454,781
TRST Trustpilot 246.80p 246.8 -6.40 -2.53% 355,827
USA Baillie Gifford US Growth Trust 365.00p 365 3.00 0.83% 137,754
UTG Unite 476.40p 476.4 16.00 3.48% 501,232
VEIL Vietnam Enterprise Investments 728.00p 728 5.00 0.69% 79,884
VOF VinaCapital Vietnam Opportunity Fund 431.00p 431 6.50 1.53% 62,531
VTY Vistry Grp 275.40p 275.4 20.20 7.92% 2,693,919
WEIR Weir Group 2,590.00p 2590 14.00 0.54% 348,215
WIZZ Wizz Air 989.50p 989.5 22.50 2.33% 285,578
WOSG Watches Switz 732.00p 732 -24.50 -3.24% 145,685
WTB Whitbread 2,594.00p 2594 -11.00 -0.42% 99,271
XPS Xps Pensions 345.00p 345 1.50 0.44% 174,831
FTSE 100 Latest
Value10,689.31
Change-78.02