Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,594.07
Change -3.31 (-0.07%)
High 4,623.60
Low 4,578.71
Prev. Close 4,594.07

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 325.50p -1.00 -0.31% 882,974
AAF Airtel Africa 104.90p -0.80 -0.76% 2,661,198
ABF AB Foods 2,408.00p 2.00 0.08% 940,972
AGT AVI Global Trust 229.00p -1.00 -0.43% 946,222
AHT Ashtead Group 5,700.00p -96.00 -1.66% 1,159,263
AJB AJ Bell 297.50p 3.50 1.19% 646,056
AML Aston Martin Lagonda 157.90p -0.40 -0.25% 1,455,340
AO. Ao World 105.60p -1.00 -0.94% 392,311
APEO abrdn Private Equity Opportunities Trust 542.00p -7.00 -1.28% 54,742
ASCL Ascential 312.60p -3.40 -1.08% 1,817,804
ASL Aberforth Smaller Companies Trust Plc 1,366.00p 0.00 0% 102,848
ATG Auction Technology Group 623.00p -1.00 -0.16% 339,209
ATST Alliance Trust 1,218.00p -6.00 -0.49% 394,974
ATT Allianz Technology Trust 353.50p 3.00 0.86% 825,344
AUTO Auto Trader 693.20p 5.80 0.84% 2,546,797
AZN Astrazeneca 11,024.00p -40.00 -0.36% 1,391,954
BA. BAE Systems 1,337.50p 19.00 1.44% 6,369,276
BAB Babcock 510.50p 2.50 0.49% 1,600,491
BAG Barr (A.G.) 566.00p -4.00 -0.7% 96,576
BBY Balfour Beatty 369.40p -1.00 -0.27% 1,648,523
BCG Baltic Classifieds Group 229.50p -3.50 -1.5% 185,265
BEZ Beazley 673.50p 19.50 2.98% 2,114,954
BGEO Bank Of Georgia Group 4,965.00p 15.00 0.3% 48,889
BGFD Baillie Gifford Japan Trust PLC 733.00p 1.00 0.14% 313,579
BHMG BH Macro GBP 339.50p 4.00 1.19% 858,193
BKG Berkeley Group 4,566.00p 4.00 0.09% 201,785
BME B&M 510.60p 9.60 1.92% 3,607,870
BNKR Bankers Investment Trust 111.80p 0.00 0% 2,076,240
BNZL Bunzl 2,994.00p 20.00 0.67% 717,776
BOWL Hollywood Bwl 335.50p -3.00 -0.89% 537,679
BOY Bodycote 714.00p 4.00 0.56% 323,694
BPT Bridgepoint 249.20p -2.80 -1.11% 428,679
BRBY Burberry 1,165.50p -4.00 -0.34% 928,916
BREE Breedon 372.00p -2.50 -0.67% 2,600,674
BRGE BlackRock Greater Europe Investment Trust 626.00p 1.00 0.16% 106,064
BRSC BlackRock Smaller Companies Trust PLC 1,360.00p 2.00 0.15% 101,642
BVIC Britvic 837.50p 11.50 1.39% 773,029
BYG Big Yellow 1,054.00p 6.00 0.57% 404,782
BYIT Bytes Tech 490.80p -1.40 -0.28% 677,010
CCC Computacenter 2,634.00p -14.00 -0.53% 195,504
CCL Carnival 1,035.00p -1.00 -0.1% 532,406
CCR C&C Group 163.40p -2.20 -1.33% 785,510
CEY Centamin PLC 126.30p -4.00 -3.07% 6,365,056
CGT Capital Gearing Trust 4,715.00p -25.00 -0.53% 48,483
CHG Chemring 359.00p 0.00 0% 407,327
CKN Clarkson 4,075.00p -25.00 -0.61% 62,221
CLDN Caledonia 3,460.00p 30.00 0.87% 19,268
CNA Centrica 130.50p -2.80 -2.1% 18,312,048
COA Coats 81.60p 1.80 2.26% 1,323,925
CPG Compass Group 2,174.00p -8.00 -0.37% 2,937,446
CRDA Croda International 4,769.00p 11.00 0.23% 527,322
CTEC ConvaTec 284.00p 1.20 0.42% 6,578,921
CWK Cranswick 4,110.00p 5.00 0.12% 38,299
DARK Darktrace 457.40p -1.90 -0.41% 1,578,660
DGE Diageo 2,770.00p -14.00 -0.5% 4,099,232
DGN Asia Dragon 357.00p 0.00 0% 236,596
DLN Derwent London 2,062.00p -12.00 -0.58% 102,660
DOCS Dr. Martens 94.95p 0.95 1.01% 1,004,707
DPLM Diploma 3,580.00p 12.00 0.34% 194,718
DRX Drax 505.00p -5.50 -1.08% 857,738
DSCV DiscoverIE 741.00p 1.00 0.14% 196,697
DWL Dowlais 80.65p -0.80 -0.98% 6,333,322
EDV Endeavour Mining 1,712.00p -131.00 -7.11% 902,392
ELM Elementis 145.60p 1.80 1.25% 1,375,463
ENT Entain 817.20p -3.60 -0.44% 2,101,777
EOT Euro Opps Tr. 858.00p -6.00 -0.69% 60,458
ESCT European Small. 170.60p -0.40 -0.23% 661,253
ESNT Essentra 180.60p -0.80 -0.44% 683,306
ESP Empiric 90.10p -0.40 -0.44% 463,408
EWI Edinburgh Worldwide 143.60p -1.20 -0.83% 666,220
EXPN Experian 3,314.00p 3.00 0.09% 1,396,448
EZJ easyJet 521.80p -5.20 -0.99% 5,426,852
FAN Volution Group PLS 429.00p -0.50 -0.12% 1,167,401
FCIT F&C Investment Trust 991.00p -1.00 -0.1% 591,302
FCSS Fidelity China Special Situations PLC 205.50p -0.50 -0.24% 660,095
FEML Fidelity E.m.ld 674.00p -1.70 -0.25% 19,392
FEV Fidelity European Values 387.00p 0.50 0.13% 671,678
FGP Firstgroup 173.50p 1.40 0.81% 1,049,076
FGT Finsbury Growth 825.00p -2.00 -0.24% 663,038
FLTR Flutter Entertainment 14,985.00p -235.00 -1.54% 724,385
FOUR 4Imprint 6,440.00p 60.00 0.94% 167,951
FRAS Frasers Group 794.50p 0.00 0% 196,497
FRES Fresnillo 598.00p -24.50 -3.94% 4,905,315
FSG Foresightgr 470.00p -9.00 -1.88% 265,667
FSV Fidelity 287.50p -1.00 -0.35% 642,478
FUTR Future 684.00p 13.50 2.01% 316,390
GEN Genuit Group 442.50p 1.50 0.34% 440,928
GFTU Grafton Group 975.00p 3.50 0.36% 282,883
GNS Genus 1,762.00p -18.00 -1.01% 50,530
GPE GPE 381.00p 3.50 0.93% 305,250
GRG Greggs 2,796.00p 40.00 1.45% 183,604
GRI Grainger plc 256.00p -0.50 -0.19% 431,066
GSCT Glb Sml Co Trst 159.40p 0.20 0.13% 721,116
HAS Hays 92.50p -4.00 -4.15% 3,369,936
HFG Hilton Foods 878.00p -2.00 -0.23% 324,642
HGT HgCapital Trust plc 486.00p -1.00 -0.21% 1,004,896
HIK Hikma Pharmaceuticals 1,807.00p 4.00 0.22% 299,801
HILS Hill & Smith 1,958.00p 20.00 1.03% 62,978
HLMA Halma 2,239.00p 12.00 0.54% 617,941
HLN Haleon 323.70p 0.80 0.25% 25,868,051
HMSO Hammerson 26.32p 0.40 1.54% 4,494,591
HOC Hochschild 146.80p -2.60 -1.74% 1,690,882
HRI Herald 2,085.00p -15.00 -0.71% 53,298
HSL Henderson Smaller Companies Trust 782.00p 2.00 0.26% 317,391
HSX Hiscox 1,192.00p 23.00 1.97% 548,911
HTG Hunting 359.00p -8.00 -2.18% 1,496,380
HTWS Helios Towers 93.50p -1.80 -1.89% 757,151
HVPE HarbourVest Private Equity 2,275.00p -15.00 -0.66% 109,899
HWDN Howden Joinery 877.00p 7.00 0.8% 1,190,267
IAG International Airlines 160.60p -2.05 -1.26% 24,584,490
ICGT ICG Enterprise Trust 1,230.00p -16.00 -1.28% 65,943
IEM Impax Asset Management 392.00p -5.50 -1.38% 1,010,991
IHG InterContinental Hotels 7,876.00p 72.00 0.92% 525,448
IHP IntegraFin Holdings 287.00p 4.00 1.41% 281,326
III 3i Group 2,851.00p 22.00 0.78% 1,466,466
IMI IMI 1,800.00p 35.00 1.98% 430,725
INCH Inchcape 727.00p 28.50 4.08% 2,507,493
INDV Indivior 1,571.00p 6.00 0.38% 614,768
INF Informa 807.60p 0.60 0.07% 2,585,250
IPO Ip Group 47.15p -0.40 -0.84% 1,020,029
ITRK Intertek Group 4,860.00p 56.00 1.17% 349,311
IWG IWG 182.10p 3.70 2.07% 743,715
JAM JPMorgan American 973.00p -5.00 -0.51% 240,382
JD. JD Sports 119.60p 0.90 0.76% 19,187,385
JDW Wetherspoon (J.D) 742.00p 15.00 2.06% 213,001
JEDT JPMorgan European Discovery Trust 464.00p 2.00 0.43% 77,227
JFJ JPMorgan Japanese 527.00p -5.00 -0.94% 158,373
JGGI JPMorgan Global Growth & Income 556.00p -2.00 -0.36% 965,589
JII JPMorgan Indian 925.00p -1.00 -0.11% 123,162
JMG JPMorgan Emerging Markets Investment Trust 103.40p -0.60 -0.58% 2,026,280
JTC Jtc Plc 862.00p -6.00 -0.69% 608,145
JUST Just Group 99.50p -1.70 -1.68% 1,180,781
KIE Kier 125.40p 1.00 0.8% 2,046,817
KNOS Kainos Group 1,014.00p 51.00 5.3% 995,502
LRE Lancashire Holdings 584.00p 12.00 2.1% 467,948
LSEG London Stock Exchange 9,270.00p -44.00 -0.47% 737,055
MAB Mitchells & Butlers 233.00p 1.50 0.65% 172,799
MEGP ME Group 168.80p -1.60 -0.94% 227,409
MGAM Morgan Advanced Materials 290.00p 0.00 0% 459,279
MKS Marks & Spencer 254.20p -1.20 -0.47% 5,398,272
MNKS Monks Inv 1,140.00p 0.00 0% 270,124
MOON Moonpig Gr 171.80p 2.40 1.42% 893,260
MRC Mercantile Investment Trust PLC 221.00p -1.50 -0.67% 1,466,543
MRO Melrose 648.80p 5.00 0.78% 3,969,875
MTO Mitie 119.00p 7.40 6.63% 8,939,662
NAS North Atl.smlr 3,570.00p -130.00 -3.51% 10,299
NETW Network International 393.80p -0.20 -0.05% 700,689
NXT Next 8,950.00p -94.00 -1.04% 288,177
OCDO Ocado 363.90p 7.20 2.02% 6,631,496
OXIG Oxford Instruments 2,090.00p 10.00 0.48% 32,520
PAGE PageGroup 440.00p -44.20 -9.13% 2,710,680
PCT Polar Capital Technology Trust 3,005.00p 0.00 0% 148,036
PETS Pets at home 282.00p 2.40 0.86% 554,117
PFD Premier Foods 148.80p 1.20 0.81% 1,100,668
PHI Pacific Horizon 614.00p 4.00 0.66% 139,735
PIN Pantheon International 326.00p -1.00 -0.31% 633,723
PPH Pphe Hotel 1,460.00p 0.00 0% 42,470
PRTC PureTech 213.50p -1.00 -0.47% 221,865
PRU Prudential 709.60p 3.20 0.45% 6,135,942
PSH Pershing Square Holdings 4,004.00p -78.00 -1.91% 153,325
PSON Pearson 1,004.50p -1.00 -0.1% 2,032,147
PTEC Playtech 450.50p 1.00 0.22% 176,220
PZC Pz Cussons 85.40p -0.60 -0.7% 870,852
QQ. Qinetiq 357.80p 5.80 1.65% 2,257,130
RCP RIT Capital Partners 1,794.00p 12.00 0.67% 211,232
REL Relx 3,354.00p 15.00 0.45% 2,450,387
RHIM RHI Magnesita 3,435.00p 25.00 0.73% 12,468
RICA Ruffer 268.50p -1.00 -0.37% 1,140,820
RKT Reckitt 4,182.00p -18.00 -0.43% 1,952,349
RMV Rightmove 524.20p 1.60 0.31% 3,127,685
ROR Rotork 328.40p 2.20 0.67% 1,147,977
RR. Rolls-Royce 406.80p 2.10 0.52% 28,690,243
RS1 RS Group 708.50p -1.50 -0.21% 3,129,063
RSW Renishaw 4,155.00p 85.00 2.09% 53,815
RTO Rentokil Initial 449.10p -3.90 -0.86% 5,278,836
SAFE Safestore 750.00p -5.50 -0.73% 634,132
SAIN Scot.amer.inv. 496.00p -0.50 -0.1% 272,610
SCT Softcat 1,588.00p -12.00 -0.75% 187,144
SDP Schroder AsiaPacific Fund 502.00p -1.00 -0.2% 156,028
SGE Sage Group 1,178.00p -2.50 -0.21% 1,778,435
SGRO Segro 857.20p -0.60 -0.07% 2,382,973
SHC Shaftesbury Capital 134.80p -0.90 -0.66% 9,767,188
SMIN Smiths Group 1,639.00p -10.00 -0.61% 593,158
SMT Scottish Mortgage 866.20p 5.00 0.58% 2,360,754
SMWH Wh Smith 1,263.00p -14.00 -1.1% 265,481
SN. Smith & Nephew 958.60p -2.60 -0.27% 2,903,593
SNR Senior 165.00p 1.00 0.61% 540,765
SPI Spire Healthcare 239.00p 1.00 0.42% 314,672
SPT Spirent 195.40p -0.90 -0.46% 5,957,156
SPX Spirax-Sarco 9,535.00p 30.00 0.32% 120,108
SRP Serco 185.50p 1.20 0.65% 2,112,049
SSON Smithson Invest 1,402.00p 2.00 0.14% 558,504
SSPG SSP Group 206.00p -0.20 -0.1% 2,970,564
STAN Standard Chartered 664.80p 2.00 0.3% 13,528,948
STEM SThree 427.50p -4.50 -1.04% 307,764
STJ St James's Place 415.20p -0.60 -0.14% 1,740,405
SVS Savills 1,026.00p 4.00 0.39% 89,917
SVT Severn Trent 2,380.00p -16.00 -0.67% 492,399
SXS Spectris 3,216.00p -12.00 -0.37% 775,117
SYNC Syncona 122.20p 0.60 0.49% 497,008
TATE Tate & Lyle 621.50p -14.00 -2.2% 1,981,605
TEM Templeton Emerging Markets 153.20p -0.60 -0.39% 1,789,747
THRG Throgmorton Trust 584.00p -1.00 -0.17% 300,145
TIFS TI Fluid Systems 147.40p 1.80 1.24% 674,542
TRN Trainline 355.40p 1.80 0.51% 1,184,576
TRST Trustpilot 196.20p 6.80 3.59% 3,350,412
TUI TUI AG 614.00p -13.50 -2.15% 3,018,257
USA Baillie Gifford 197.00p -0.40 -0.2% 827,143
UTG Unite 941.00p 2.00 0.21% 1,050,376
VEIL Vietnam Enterprise Investments 584.00p -17.00 -2.83% 321,231
VOF VinaCapital Vietnam Opportunity Fund 469.50p -14.50 -3% 256,752
WEIR Weir Group 2,046.00p 16.00 0.79% 969,646
WG. Wood Group (J) 140.40p 0.40 0.29% 1,235,219
WIN Wincanton 602.00p 0.00 0% 1,050,091
WIZZ Wizz Air 2,016.00p -78.00 -3.72% 935,988
WOSG Watches Switz 358.60p 3.00 0.84% 495,037
WPP WPP 764.40p -1.20 -0.16% 3,148,254
WPS Wag Payment 67.00p 0.80 1.21% 56,375
WTAN Witan 250.50p -1.00 -0.4% 689,155
WTB Whitbread 3,176.00p 1.00 0.03% 445,631
WWH Worldwide Healthcare Trust 334.50p 1.00 0.3% 1,002,890
FTSE 100 Latest
Value7,965.53
Change-30.05