Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 4,430.67
Change 0.80 (0.02%)
High 4,431.80
Low 4,408.97
Prev. Close 4,430.67

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 103.20p 0.70 0.68% 1,953,425
AAF Airtel Africa 118.30p 2.20 1.89% 3,784,941
ABF AB Foods 1,857.00p 9.50 0.51% 1,162,650
AHT Ashtead Group 5,364.00p 96.00 1.82% 750,801
AJB Aj Bell 342.60p 8.80 2.64% 567,720
AML Aston Martin Lagonda 170.20p 3.60 2.16% 751,446
APEO Abrdn Pvt Equit 482.00p 12.00 2.55% 68,971
ASC ASOS 810.50p 10.50 1.31% 391,857
ASCL Ascential 263.60p 6.80 2.65% 10,437,972
ASL Aberforth Smaller Companies Trust Plc 1,390.00p 14.00 1.02% 118,753
ATG Auction Tech 724.00p 9.00 1.26% 365,911
ATST Alliance Trust 1,008.00p 6.00 0.6% 255,268
ATT Allianz Technology Trust 222.00p 4.00 1.83% 1,145,162
AUTO Auto Trader 604.40p 12.80 2.16% 3,263,437
AZN Astrazeneca 10,622.00p -22.00 -0.21% 1,234,773
BAB Babcock 301.40p -2.40 -0.79% 506,011
BAG Barr (A.G.) 524.00p 3.00 0.58% 71,712
BARC Barclays 185.78p 0.74 0.4% 22,327,764
BCG Baltic 147.40p -4.60 -3.03% 1,162,677
BEZ Beazley 665.00p 2.50 0.38% 3,022,976
BGEO Bank Of Georgia Group 2,685.00p 0.00 0% 40,780
BGFD Baillie Gifford Japan Trust PLC 788.00p 1.00 0.13% 121,462
BHMG Bh Macro Gbp 4,395.00p 35.00 0.8% 124,463
BKG Berkeley Group 4,240.00p 30.00 0.71% 287,345
BLND British Land 441.50p 2.40 0.55% 1,476,020
BNKR Bankers Investment Trust 103.60p 0.60 0.58% 2,049,378
BNZL Bunzl 2,978.00p 30.00 1.02% 907,087
BPT Bridgepoint 245.00p 5.00 2.08% 731,580
BRBY Burberry 2,433.00p 39.00 1.63% 1,316,057
BRSC BlackRock Smaller Companies Trust PLC 1,414.00p 12.00 0.86% 62,831
BT.A BT 129.90p 0.80 0.62% 13,857,162
BYG Big Yellow 1,223.00p 21.00 1.75% 147,194
BYIT Bytes Tech 395.00p -6.00 -1.5% 1,393,445
CAPC Capital & Counties 115.00p 2.40 2.13% 581,518
CCC Computacenter 1,992.00p 1.00 0.05% 362,982
CCH Coca-Cola HBC 1,926.00p 13.50 0.71% 1,471,368
CCL Carnival 786.20p 15.00 1.95% 1,572,829
CCR C&c Grp 157.30p -0.10 -0.06% 1,223,618
CGT Capital Gearing 4,970.00p 45.00 0.91% 46,206
CHG Chemring 282.00p 4.00 1.44% 607,247
CKN Clarkson 2,955.00p -45.00 -1.5% 42,261
CLDN Caledonia 3,560.00p 10.00 0.28% 29,449
CNA Centrica 99.72p 1.12 1.14% 34,929,360
CNE Cairn Energy 244.20p 1.00 0.41% 721,906
COA Coats 70.80p -2.10 -2.88% 3,214,234
CPG Compass Group 1,900.50p -10.50 -0.55% 2,454,195
CRDA Croda International 6,846.00p -68.00 -0.98% 426,219
CRH CRH 3,730.00p 39.00 1.06% 1,070,607
CTEC ConvaTec 233.60p 0.40 0.17% 2,984,003
CWK Cranswick 3,156.00p -8.00 -0.25% 48,542
DARK Darktrace 251.80p -0.80 -0.32% 3,838,494
DGE Diageo 3,422.00p -50.00 -1.44% 7,367,684
DLN Derwent London 2,608.00p 54.00 2.11% 164,565
DOCS Dr.martens 150.00p 9.50 6.76% 5,352,983
DPH Dechra 2,826.00p 30.00 1.07% 349,805
DPLM Diploma 2,728.00p 16.00 0.59% 370,382
DRX Drax 637.00p -5.50 -0.86% 2,622,808
DSCV Discoverie Grp. 832.00p 5.00 0.6% 382,529
EDV Endeavour Min 1,930.00p -7.00 -0.36% 186,272
ELM Elementis 124.00p 1.20 0.98% 1,173,600
ENOG Energean Oil & Gas 1,216.00p -9.00 -0.73% 233,330
ENT Entain 1,525.00p -8.00 -0.52% 2,326,069
EOT Euro Opps Tr. 747.00p -1.00 -0.13% 105,279
ESCT European Small. 166.00p 2.00 1.22% 305,517
ESNT Essentra 216.50p -1.00 -0.46% 520,975
EWI Edin.wwide Inv 180.40p 1.40 0.78% 580,341
EXPN Experian 2,895.00p 7.00 0.24% 984,592
EZJ easyJet 507.20p -7.80 -1.51% 8,400,117
FAN Volution Group PLS 381.00p 14.00 3.81% 1,445,468
FCIT F&C Investment Trust 954.00p 6.00 0.63% 325,931
FCSS Fidelity China Special Situations PLC 302.00p 4.00 1.34% 1,216,292
FEML Fidelity E.m.ld 651.00p 3.30 0.51% 33,081
FEV Fidelity European Values 338.50p 0.00 0% 712,956
FGP Firstgroup 109.50p 0.80 0.74% 1,331,693
FGT Finsbury Growth 864.00p 0.00 0% 260,831
FLTR Flutter Ent 12,465.00p -195.00 -1.54% 587,854
FOUR 4Imprint 4,575.00p 10.00 0.22% 36,940
FRAS Frasers Grp 771.00p 12.00 1.58% 200,493
FRES Fresnillo 859.20p -9.80 -1.13% 1,138,553
FSV Fidelity 283.50p 0.00 0% 362,121
FUTR Future 1,586.00p 1.00 0.06% 420,038
GAW Games Workshop 9,330.00p 125.00 1.36% 74,413
GEN Genuit Grp Plc 332.00p 3.50 1.07% 331,817
GFTU Grafton Group 919.40p 8.40 0.92% 476,976
GLEN Glencore 548.20p -1.30 -0.24% 46,256,762
GNS Genus 2,890.00p 18.00 0.63% 77,866
GPE Gr.portland 570.50p 17.50 3.16% 1,145,948
GRG Greggs 2,688.00p 42.00 1.59% 320,569
GRI Grainger plc 259.00p 3.80 1.49% 1,049,153
GROW Molten Ventures 377.20p 11.60 3.17% 628,379
GSCT Glb Sml Co Trst 155.20p 1.20 0.78% 1,744,886
HAS Hays 124.50p 0.70 0.57% 2,244,716
HBR Harbour Energy 316.90p 8.90 2.89% 5,534,938
HFG Hilton Foods 657.00p 7.00 1.08% 115,868
HGT HgCapital Trust plc 368.00p 6.50 1.8% 723,292
HIK Hikma Pharmaceuticals 1,695.00p 39.50 2.39% 388,106
HILS Hill & Smith 1,288.00p -2.00 -0.16% 52,093
HLMA Halma 2,115.00p -23.00 -1.08% 785,986
HMSO Hammerson 27.72p -0.26 -0.93% 9,041,826
HRI Herald 1,928.00p 12.00 0.63% 58,520
HSL Henderson Smaller Companies Trust 884.00p 3.00 0.34% 92,444
HSX Hiscox 1,132.00p -8.00 -0.7% 801,477
HTWS Helios Towers 120.00p 0.00 0% 1,506,601
HVPE HarbourVest Private Equity 2,250.00p 20.00 0.9% 186,876
HWDN Howden Joinery 685.00p 11.40 1.69% 1,433,004
IAG International Airlines 171.34p 0.16 0.09% 17,064,140
ICGT Icg Ent Trst 1,154.00p -2.00 -0.17% 53,609
IEM Impax Asset Management 442.00p 4.00 0.91% 338,095
IHG InterContinental Hotels 5,688.00p 6.00 0.11% 380,723
IHP IntegraFin Holdings 330.80p 2.00 0.61% 277,965
IMI IMI 1,463.00p 8.00 0.55% 569,765
INCH Inchcape 919.00p 3.00 0.33% 303,099
INDV Indivior 1,955.00p -7.00 -0.36% 328,254
INF Informa 670.00p 1.80 0.27% 3,202,447
IPO Ip Group 63.65p 3.15 5.21% 1,015,395
ITRK Intertek Group 4,305.00p -4.00 -0.09% 184,994
IWG IWG 189.80p 7.65 4.2% 1,516,718
JAM JPMorgan American 691.00p 7.00 1.02% 318,945
JD. JD Sports 161.60p -2.80 -1.7% 9,038,183
JDW Wetherspoon (J.D) 468.00p 21.00 4.7% 870,087
JEDT Jpmorg.eur 428.00p 1.00 0.23% 470,358
JFJ JPMorgan Japanese 486.00p 1.50 0.31% 72,265
JII JPMorgan Indian 810.00p -10.00 -1.22% 73,416
JMAT Johnson Matthey 2,162.00p 2.00 0.09% 689,391
JMG JPMorgan Emerging Markets Investment Trust 119.80p 0.80 0.67% 2,339,222
JTC Jtc Plc 727.00p 1.00 0.14% 91,406
JUST Just Group 84.15p -0.05 -0.06% 682,833
KNOS Kainos Group 1,488.00p -1.00 -0.07% 313,777
LRE Lancashire Holdings 635.50p -9.50 -1.47% 403,623
LSEG Lon.stk.exch 7,386.00p 62.00 0.85% 694,728
MAB Mitchells & Butlers 161.00p -2.00 -1.23% 1,501,401
MDC Mediclinic International 497.40p 0.20 0.04% 2,154,521
MGAM Morgan Advanced Materials 315.50p 0.50 0.16% 477,194
MKS Marks & Spencer 146.20p 0.65 0.45% 9,203,511
MNKS Monks Inv 1,025.00p 10.00 0.99% 271,821
MOON Moonpig Gr 115.50p 0.20 0.17% 642,143
MRC Mercantile Investment Trust PLC 212.00p 2.00 0.95% 707,532
MRO Melrose 144.00p 0.10 0.07% 10,856,461
MSLH Marshalls 343.60p 5.00 1.48% 817,494
MTO Mitie 79.50p -3.70 -4.45% 2,362,707
NCC Ncc 185.60p -0.80 -0.43% 300,439
NETW Network Intl 259.60p -1.00 -0.38% 2,345,817
NEX National Express 135.30p 0.90 0.67% 3,222,052
NXT Next 6,636.00p 52.00 0.79% 389,815
OCDO Ocado 689.40p 6.40 0.94% 2,115,360
OXIG Oxford Instruments 2,290.00p 0.00 0% 43,400
PAGE PageGroup 452.00p 7.00 1.57% 584,794
PCT Polar Capital Technology Trust 1,918.00p 38.00 2.02% 153,192
PETS Pets At Home 333.80p -4.60 -1.36% 1,157,789
PFD Premier Foods 110.80p 0.20 0.18% 942,375
PHLL Petershill 174.00p 4.00 2.35% 279,611
PIN Pantheon International 265.50p 4.00 1.53% 870,411
PNL Personal Assets Trust 480.50p 0.50 0.1% 502,132
PRTC Puretech 252.50p -7.50 -2.88% 600,828
PRU Prudential 1,371.50p 0.00 0% 4,820,874
PSH Pershing Square Holdings 2,895.00p -10.00 -0.34% 96,019
PSON Pearson 928.80p 5.80 0.63% 1,951,813
PTEC Playtech 569.50p 1.00 0.18% 810,264
PZC Pz Cussons 213.50p -2.00 -0.93% 117,105
QQ. Qinetiq 342.00p -4.60 -1.33% 728,753
RCP RIT Capital Partners 2,025.00p 5.00 0.25% 171,284
REL Relx 2,378.00p -1.00 -0.04% 2,935,716
RICA Ruffer Inv. Co. 315.00p 1.00 0.32% 862,814
RKT Reckitt Ben. Gp 5,584.00p -66.00 -1.17% 1,077,119
RMV Rightmove 587.60p 8.00 1.38% 2,612,752
ROR Rotork 321.80p 0.40 0.12% 1,751,053
RR. Rolls-Royce 110.20p -3.28 -2.89% 75,400,448
RS1 Rs Group 943.50p 6.50 0.69% 683,843
RSW Renishaw 3,860.00p 2.00 0.05% 22,512
RTO Rentokil Initial 503.20p -2.80 -0.55% 12,122,816
SAFE Safestore 1,013.00p 9.00 0.9% 282,184
SAIN Scot.amer.inv. 511.00p 2.00 0.39% 131,902
SCT Softcat 1,194.00p -1.00 -0.08% 364,873
SDP Schroder AsiaPacific Fund 547.00p 4.00 0.74% 248,552
SGE Sage Group 763.60p 4.80 0.63% 885,584
SGRO Segro 843.80p 16.20 1.96% 1,965,097
SHB Shaftesbury 392.40p 6.20 1.61% 816,889
SMIN Smiths Group 1,753.00p 7.50 0.43% 712,633
SMT Scottish Mortgage 767.00p 11.80 1.56% 2,101,250
SMWH Wh Smith 1,594.50p 30.50 1.95% 664,449
SN. Smith & Nephew 1,122.00p -13.50 -1.19% 3,964,932
SNR Senior 150.20p 1.00 0.67% 695,604
SPI Spire Healthcare 245.00p 4.00 1.66% 1,044,826
SPT Spirent 222.20p 0.00 0% 1,362,543
SPX Spirax-Sarco 11,525.00p 15.00 0.13% 126,624
SRP Serco 152.00p -1.40 -0.91% 1,529,325
SSON Smithson Invest 1,403.00p 11.00 0.79% 146,077
SSPG SSP Group 260.30p 0.70 0.27% 808,946
STAN Standard Chartered 712.60p -6.80 -0.95% 5,370,775
SUPR Supermarket Inc 99.40p 0.60 0.61% 1,987,764
SVS Savills 965.00p 15.00 1.58% 129,674
SVT Severn Trent 2,844.00p 2.00 0.07% 727,377
SXS Spectris 3,199.00p 29.00 0.91% 150,382
SYNC Syncona 178.20p 6.60 3.85% 438,334
TBCG TBC Bank Group 2,360.00p 10.00 0.43% 32,138
THRG Throgmorton Trust 642.00p 2.00 0.31% 127,209
TIFS TI Fluid Systems 117.00p 4.00 3.54% 8,928,681
TLW Tullow Oil 38.16p 0.24 0.63% 8,233,906
TPK Travis Perkins 1,020.50p 8.00 0.79% 757,513
TRN Trainline 296.80p -6.30 -2.08% 1,365,676
TUI TUI AG 179.50p -4.95 -2.68% 5,570,558
UTG Unite 1,012.00p 20.00 2.02% 522,577
VEIL Vietnam Enterprise Investments 634.00p 9.00 1.44% 139,481
VID Videndum Plc 1,084.00p -18.00 -1.63% 28,188
VMUK Virgin Money Uk 194.35p -0.45 -0.23% 1,558,715
VOF VinaCapital vietnam Opportunity Fund 473.00p 0.00 0% 174,941
WEIR Weir Group 1,818.50p -7.00 -0.38% 412,768
WG. Wood Group (J) 144.00p 0.00 0% 1,070,998
WIZZ Wizz Air 2,740.00p -56.00 -2% 859,061
WOSG Watches Switz 951.00p 1.50 0.16% 400,471
WPP WPP 946.60p 9.00 0.96% 1,509,500
WPS Wag Payment 79.90p 0.60 0.76% 26,220
WTAN Witan 230.00p 2.00 0.88% 770,721
WTB Whitbread 3,076.00p 10.00 0.33% 553,262
WWH Worldwide Healthcare Trust 3,135.00p 0.00 0% 106,724
FTSE 100 Latest
Value7,765.15
Change4.04