Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Lower Yield Share Price Index

Back to Indices
Value 5,762.40
Change 2.63 (0.05%)
High 5,785.93
Low 5,748.84
Prev. Close 5,759.77002

FTSE Lower Yield Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 388.50p 388.5 0.50 0.13% 489,550
AAF Airtel Africa 342.80p 342.8 -2.20 -0.64% 523,767
ABF AB Foods 1,863.50p 1863.5 20.00 1.08% 371,192
ADM Admiral 3,834.00p 3834 48.00 1.27% 141,436
AGT AVI Global Trust 258.00p 258 -3.00 -1.15% 490,617
AJB AJ Bell 583.00p 583 -1.00 -0.17% 967,497
ALFA Alfa Financial Software Holdings 157.60p 157.6 1.80 1.16% 116,298
ALW Alliance Witan 1,348.00p 1348 -5.00 -0.37% 488,770
AML Aston Martin Lagonda 34.26p 34.26 -0.20 -0.58% 475,738
ANTO Antofagasta 3,568.00p 3568 -222.00 -5.86% 713,146
AO. Ao World 90.50p 90.5 0.80 0.89% 307,745
ASC ASOS 409.50p 409.5 -3.00 -0.73% 225,040
ASL Aberforth Smaller Companies Trust Plc 1,720.00p 1720 -4.00 -0.23% 154,540
ATG Auction Technology Group 439.60p 439.6 3.60 0.83% 92,417
ATT Allianz Technology Trust 688.00p 688 -20.00 -2.82% 1,075,598
AUTO Auto Trader 500.20p 500.2 10.80 2.21% 1,282,264
AZN Astrazeneca 12,142.00p 12142 434.00 3.71% 1,767,533
BA. BAE Systems 1,936.00p 1936 38.00 2% 2,090,796
BAB Babcock 958.40p 958.4 -7.00 -0.73% 644,938
BAG Barr (A.G.) 593.00p 593 3.00 0.51% 85,432
BBY Balfour Beatty 855.00p 855 -4.50 -0.52% 764,304
BCG Baltic Classifieds Group €2.458 2.458 0.022 0.9% 392,568
BEZ Beazley 1,304.50p 1304.5 0.50 0.04% 347,748
BGFD Baillie Gifford Japan Trust PLC 1,076.00p 1076 -4.00 -0.37% 154,866
BHMG BH Macro GBP 424.50p 424.5 -1.00 -0.24% 193,519
BKG Berkeley Group 3,228.00p 3228 -56.00 -1.71% 79,993
BME B&M 230.60p 230.6 5.80 2.58% 1,366,654
BMY Bloomsbury 625.00p 625 4.00 0.64% 189,344
BNKR Bankers Investment Trust 148.80p 148.8 -1.80 -1.2% 1,189,463
BNZL Bunzl 2,594.00p 2594 28.00 1.09% 532,776
BOWL Hollywood Bwl 247.00p 247 0.50 0.2% 308,308
BOY Bodycote 939.50p 939.5 -0.50 -0.05% 428,058
BPT Bridgepoint 290.20p 290.2 -6.00 -2.03% 258,178
BREE Breedon 319.60p 319.6 -7.80 -2.38% 199,635
BRGE BlackRock Greater Europe Investment Trust 575.00p 575 -13.00 -2.21% 237,507
BRSC BlackRock Smaller Companies Trust PLC 260.00p 260 -1.50 -0.57% 337,193
BUT Brunner Inv.tst 1,540.00p 1540 6.00 0.39% 59,267
BYG Big Yellow 813.00p 813 -8.50 -1.03% 96,149
BYIT Bytes Tech 395.40p 395.4 3.80 0.97% 286,801
CCC Computacenter 5,195.00p 5195 -25.00 -0.48% 154,300
CCH Coca-Cola HBC 4,626.00p 4626 132.00 2.94% 502,679
CCR C&C Group 101.20p 101.2 0.00 0% 474,014
CGT Capital Gearing Trust 514.00p 514 -2.00 -0.39% 270,940
CHG Chemring 530.00p 530 -2.00 -0.38% 261,226
CHRY Chrysalis Inves 68.40p 68.4 -1.00 -1.44% 2,759,577
CKN Clarkson 4,980.00p 4980 38.00 0.77% 54,063
CLDN Caledonia 380.50p 380.5 -5.50 -1.42% 212,451
CMCX CMC Markets 741.00p 741 -1.00 -0.13% 383,880
COA Coats Group Plc 76.55p 76.55 -0.80 -1.03% 1,020,823
CPG Compass Group $31.42 31.42 0.57 1.85% 780,087
CRDA Croda International 3,151.00p 3151 -26.00 -0.82% 163,748
CTEC ConvaTec 217.40p 217.4 1.60 0.74% 4,420,467
CURY Currys 145.40p 145.4 -2.30 -1.56% 3,012,713
CWK Cranswick 5,110.00p 5110 90.00 1.79% 126,830
DGE Diageo 1,647.00p 1647 44.00 2.74% 1,262,625
DLN Derwent London 1,798.00p 1798 -38.00 -2.07% 83,824
DPLM Diploma 7,040.00p 7040 -75.00 -1.05% 440,021
DSCV DiscoverIE 752.00p 752 -38.00 -4.81% 108,224
EDV Endeavour Mining 4,481.00p 4481 -112.00 -2.44% 436,736
ELM Elementis 169.80p 169.8 -1.80 -1.05% 347,343
ENT Entain 501.60p 501.6 -0.60 -0.12% 3,981,493
ESCT The European Smaller Companies Trust 231.50p 231.5 -4.00 -1.7% 318,169
ESNT Essentra 104.80p 104.8 -2.80 -2.6% 116,735
EWI Edinburgh Worldwide Investment Trust 259.00p 259 -0.50 -0.19% 481,349
EXPN Experian 2,859.00p 2859 77.00 2.77% 909,942
EZJ easyJet 666.40p 666.4 -0.80 -0.12% 911,793
FAN Volution Group PLS 626.00p 626 -25.00 -3.84% 250,051
FCIT F&C Investment Trust 338.80p 338.8 -3.00 -0.88% 2,015,540
FCSS Fidelity China Special Situations PLC 243.00p 243 -4.50 -1.82% 496,464
FEML Fidelity E.m.ld 1,440.00p 1440 -70.00 -4.64% 115,968
FEV Fidelity European Values 420.00p 420 -6.00 -1.41% 537,482
FGP Firstgroup 170.70p 170.7 1.40 0.83% 1,603,091
FGT Finsbury Growth 798.00p 798 21.00 2.7% 184,096
FOUR 4Imprint 4,300.00p 4300 -52.00 -1.19% 75,671
FRAS Frasers Group 797.50p 797.5 5.00 0.63% 118,944
FRES Fresnillo 2,917.00p 2917 -97.00 -3.22% 777,871
FSV Fidelity 461.50p 461.5 0.00 0% 344,646
FUTR Future 305.00p 305 13.00 4.45% 328,191
FXPO Ferrexpo 27.88p 27.88 -0.28 -0.99% 1,845,628
GDWN Goodwin 14,580.00p 14580 -520.00 -3.44% 18,694
GEN Genuit Group 250.20p 250.2 -5.00 -1.96% 534,502
GFTU Grafton Group 950.70p 950.7 -3.40 -0.36% 319,010
GNC Greencore 252.20p 252.2 3.60 1.45% 856,987
GNS Genus 2,118.00p 2118 -44.00 -2.04% 331,753
GPE GPE 301.60p 301.6 -3.00 -0.98% 360,204
GRG Greggs 1,739.00p 1739 8.00 0.46% 55,405
GRI Grainger plc 164.50p 164.5 -1.40 -0.84% 2,304,848
GROW Molten Ventures 661.50p 661.5 -13.50 -2% 1,033,436
GSCT Glb Sml Co Trst 186.60p 186.6 -2.40 -1.27% 242,923
HAS Hays 67.85p 67.85 1.00 1.5% 8,040,208
HFG Hilton Foods 684.00p 684 17.50 2.63% 109,304
HGT HgCapital Trust plc 406.00p 406 -4.00 -0.98% 397,975
HIK Hikma Pharmaceuticals 1,548.00p 1548 17.00 1.11% 856,416
HILS Hill & Smith 2,815.00p 2815 -25.00 -0.88% 169,027
HLMA Halma 3,446.00p 3446 -188.00 -5.17% 1,941,479
HLN Haleon 343.50p 343.5 9.70 2.91% 18,461,873
HOC Hochschild 584.50p 584.5 -27.50 -4.49% 785,623
HRI Herald Investment Trust 2,865.00p 2865 -20.00 -0.69% 37,047
HSL Henderson Smaller Companies Trust 939.00p 939 -11.00 -1.16% 92,672
HSX Hiscox 1,883.00p 1883 10.00 0.53% 248,189
HTG Hunting 385.00p 385 -15.00 -3.75% 130,737
HTWS Helios Towers 197.10p 197.1 -1.60 -0.81% 3,159,100
HVPE HarbourVest Private Equity 3,265.00p 3265 -20.00 -0.61% 51,751
HWDN Howden Joinery 736.00p 736 -7.50 -1.01% 539,319
HWG Harworth Gp 176.60p 176.6 0.20 0.11% 626,192
IAG International Airlines 407.70p 407.7 -12.00 -2.86% 8,221,626
ICGT ICG Enterprise Trust 1,384.00p 1384 -24.00 -1.7% 41,640
IEM Impax Asset Management 433.50p 433.5 -12.50 -2.8% 184,813
IHG InterContinental Hotels $154.30 154.3 0.80 0.52% 344,052
IHP IntegraFin Holdings 365.50p 365.5 -6.50 -1.75% 118,741
III 3i Group 2,642.00p 2642 -9.00 -0.34% 759,687
IMI IMI 2,962.00p 2962 -74.00 -2.44% 233,162
INF Informa 900.20p 900.2 10.80 1.21% 537,036
IPO Ip Group 65.70p 65.7 -0.20 -0.3% 852,944
ITRK Intertek Group 5,860.00p 5860 10.00 0.17% 1,129,183
IWG International Workplace Group 179.10p 179.1 -2.20 -1.21% 489,558
JAM JPMorgan American 1,200.00p 1200 -6.00 -0.5% 185,855
JD. JD Sports 76.66p 76.66 -1.44 -1.84% 6,953,123
JDW Wetherspoon (J.D) 783.50p 783.5 1.00 0.13% 48,789
JEDT JPMorgan European Discovery Trust 617.00p 617 -10.00 -1.59% 94,428
JFJ JPMorgan Japanese 797.00p 797 -5.00 -0.62% 91,569
JGGI JPMorgan Global Growth & Income 592.00p 592 -7.00 -1.17% 1,754,475
KIE Kier 248.40p 248.4 1.80 0.73% 750,006
KNOS Kainos Group 1,189.00p 1189 3.00 0.25% 385,018
LRE Lancashire Holdings 633.50p 633.5 13.00 2.1% 339,137
LSEG London Stock Exchange 8,530.00p 8530 292.00 3.54% 1,417,179
MAB Mitchells & Butlers 270.50p 270.5 3.00 1.12% 108,299
MCG Mobico Group 24.62p 24.62 -0.76 -2.99% 2,502,884
MKS Marks & Spencer 372.40p 372.4 -6.60 -1.74% 4,331,492
MNKS Monks Investment Trust 1,594.00p 1594 -14.00 -0.87% 229,634
MOON Moonpig Gr 260.20p 260.2 3.00 1.17% 371,618
MRC Mercantile Investment Trust PLC 270.50p 270.5 -2.00 -0.73% 810,163
MRO Melrose 465.00p 465 -11.00 -2.31% 988,847
MSLH Marshalls 147.80p 147.8 -4.30 -2.83% 529,931
MTO Mitie 209.00p 209 0.00 0% 1,064,667
MTRO Metro Bank 176.60p 176.6 -6.20 -3.39% 426,782
NAS North Atl.smlr 397.00p 397 -5.00 -1.24% 72,038
NCC Ncc 129.80p 129.8 3.00 2.37% 794,041
NG. National Grid 1,112.50p 1112.5 -18.00 -1.59% 6,320,371
NXT Next 14,765.00p 14765 80.00 0.54% 193,912
OCDO Ocado 205.20p 205.2 1.80 0.88% 647,281
ONT Oxford Nanopore Technologies 154.70p 154.7 -2.20 -1.4% 557,448
OXIG Oxford Instruments 2,604.00p 2604 -156.00 -5.65% 270,680
PAGE PageGroup 217.20p 217.2 5.60 2.65% 360,099
PCFT Polar Cap Gbl 252.50p 252.5 0.50 0.2% 104,443
PCT Polar Capital Technology Trust 630.50p 630.5 -23.00 -3.52% 2,168,800
PETS Pets at home 209.60p 209.6 1.00 0.48% 744,155
PFD Premier Foods 192.70p 192.7 3.00 1.58% 1,602,156
PHI Pacific Horizon 1,074.00p 1074 -46.00 -4.11% 61,744
PIN Pantheon International 385.50p 385.5 -1.50 -0.39% 615,407
PLUS Plus500 3,586.00p 3586 -6.00 -0.17% 94,910
PNL Personal Assets Trust 545.00p 545 2.00 0.37% 330,584
PPET Patria Private 590.00p 590 -10.00 -1.67% 21,630
PPH PPHE Hotel Group Limited 1,530.00p 1530 0.00 0% 168,726
PRU Prudential 979.20p 979.2 0.40 0.04% 7,625,579
PSH Pershing Square Holdings 3,784.00p 3784 -6.00 -0.16% 60,423
PSN Persimmon 1,085.50p 1085.5 -21.50 -1.94% 999,668
PSON Pearson 1,191.50p 1191.5 31.00 2.67% 488,501
PTEC Playtech 417.80p 417.8 13.80 3.42% 416,318
QQ. Qinetiq 481.40p 481.4 9.00 1.91% 569,295
RCP RIT Capital Partners 2,540.00p 2540 -5.00 -0.2% 83,752
REL Relx 2,609.00p 2609 134.00 5.41% 3,948,501
RICA Ruffer Investment Company 300.00p 300 -1.50 -0.5% 690,396
RMV Rightmove 488.00p 488 10.50 2.2% 1,086,788
ROR Rotork 484.40p 484.4 0.20 0.04% 1,174,118
RPI Raspberry Pi 520.50p 520.5 -32.50 -5.88% 514,052
RR. Rolls-Royce 1,413.40p 1413.4 -41.20 -2.83% 14,105,233
RS1 RS Group 728.00p 728 -7.50 -1.02% 2,326,000
RSW Renishaw 4,890.00p 4890 -240.00 -4.68% 210,167
RTO Rentokil Initial 330.90p 330.9 3.20 0.98% 3,787,382
SAFE Safestore 537.00p 537 -3.50 -0.65% 145,861
SAIN Scot.amer.inv. 549.00p 549 0.00 0% 308,266
SCT Softcat 1,858.00p 1858 1.00 0.05% 64,522
SDP Schroder AsiaPacific Fund 818.00p 818 -23.00 -2.73% 87,218
SGE Sage Group 1,014.50p 1014.5 56.50 5.9% 938,526
SGRO Segro 931.00p 931 -2.40 -0.26% 2,214,974
SHC Shaftesbury Capital 136.40p 136.4 -1.70 -1.23% 589,025
SMIN Smiths Group 2,511.00p 2511 -36.00 -1.41% 561,841
SMT Scottish Mortgage 1,466.50p 1466.5 -11.50 -0.78% 1,269,626
SMWH Wh Smith 363.80p 363.8 -10.40 -2.78% 294,471
SN. Smith & Nephew 1,048.00p 1048 39.50 3.92% 1,307,151
SNR Senior 295.50p 295.5 1.00 0.34% 672,071
SPI Spire Healthcare 245.50p 245.5 -0.50 -0.2% 231,768
SPX Spirax-Sarco 6,710.00p 6710 -145.00 -2.12% 52,509
SRP Serco 252.60p 252.6 4.40 1.77% 639,993
SSPG SSP Group 180.40p 180.4 -4.40 -2.38% 1,144,133
STAN Standard Chartered 2,299.00p 2299 1.00 0.04% 3,146,676
STEM SThree 300.50p 300.5 12.50 4.34% 681,633
SVS Savills 1,022.00p 1022 2.00 0.2% 208,748
SYNC Syncona 111.80p 111.8 -0.80 -0.71% 175,653
TATE Tate & Lyle 558.50p 558.5 0.50 0.09% 190,297
TBCG TBC Bank Group 5,060.00p 5060 -125.00 -2.41% 42,032
TEM Templeton Emerging Markets 318.50p 318.5 -8.50 -2.6% 1,167,026
TPK Travis Perkins 575.00p 575 -12.50 -2.13% 314,301
TRN Trainline 200.60p 200.6 7.20 3.72% 1,804,664
TRST Trustpilot 264.00p 264 12.60 5.01% 452,292
USA Baillie Gifford US Growth Trust 345.50p 345.5 -5.50 -1.57% 328,377
UTG Unite 473.20p 473.2 1.80 0.38% 309,494
VEIL Vietnam Enterprise Investments 715.00p 715 -11.00 -1.52% 139,901
VOF VinaCapital Vietnam Opportunity Fund 428.00p 428 -8.00 -1.83% 114,659
VTY Vistry Grp 266.00p 266 -2.20 -0.82% 431,999
WEIR Weir Group 2,604.00p 2604 -118.00 -4.34% 653,475
WIZZ Wizz Air 972.00p 972 -44.00 -4.33% 1,397,469
WOSG Watches Switz 630.00p 630 -18.00 -2.78% 165,312
WTB Whitbread 2,328.00p 2328 -19.00 -0.81% 122,206
XPS Xps Pensions 300.50p 300.5 -1.00 -0.33% 569,768
FTSE 100 Latest
Value10,687.19
Change36.75