| 888 |
888 Holdings |
161.80p |
1.10 |
0.68% |
1,121,546 |
| AAF |
Airtel Africa |
137.70p |
2.10 |
1.55% |
3,459,489 |
| ABF |
AB Foods |
1,636.00p |
24.50 |
1.52% |
1,121,272 |
| AHT |
Ashtead Group |
3,551.00p |
192.00 |
5.72% |
1,126,973 |
| AJB |
Aj Bell |
271.00p |
1.80 |
0.67% |
1,587,555 |
| AML |
Aston Martin Lagonda |
540.60p |
27.80 |
5.42% |
372,508 |
| APEO |
Abrdn Pvt Equit |
448.00p |
18.00 |
4.19% |
170,549 |
| ASC |
ASOS |
888.50p |
1.00 |
0.11% |
461,211 |
| ASCL |
Ascential |
273.20p |
7.40 |
2.78% |
377,064 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,202.00p |
4.00 |
0.33% |
116,011 |
| ATG |
Auction Tech |
958.00p |
43.00 |
4.7% |
205,309 |
| ATST |
Alliance Trust |
916.00p |
21.00 |
2.35% |
241,869 |
| ATT |
Allianz Technology Trust |
217.00p |
7.50 |
3.58% |
1,186,140 |
| AUTO |
Auto Trader |
550.00p |
18.80 |
3.54% |
5,356,294 |
| AVST |
Avast |
526.80p |
2.20 |
0.42% |
2,678,301 |
| AVV |
Aveva Group |
2,463.00p |
-11.00 |
-0.44% |
260,937 |
| AZN |
Astrazeneca |
10,776.00p |
396.00 |
3.82% |
2,343,034 |
| BAB |
Babcock |
310.00p |
0.00 |
0% |
955,703 |
| BARC |
Barclays |
158.94p |
4.86 |
3.15% |
55,663,429 |
| BCG |
Baltic |
142.80p |
-4.20 |
-2.86% |
130,189 |
| BEZ |
Beazley |
493.80p |
12.40 |
2.58% |
708,376 |
| BGEO |
Bank Of Georgia Group |
1,458.00p |
26.00 |
1.82% |
83,316 |
| BGFD |
Baillie Gifford Japan Trust PLC |
703.00p |
23.00 |
3.38% |
93,057 |
| BHMG |
Bh Macro Gbp |
4,410.00p |
10.00 |
0.23% |
106,455 |
| BIFF |
Biffa |
407.00p |
2.20 |
0.54% |
2,784,996 |
| BKG |
Berkeley Group |
3,736.00p |
41.00 |
1.11% |
534,702 |
| BLND |
British Land |
494.00p |
16.50 |
3.46% |
4,264,117 |
| BNKR |
Bankers Investment Trust |
99.20p |
2.40 |
2.48% |
1,636,241 |
| BNZL |
Bunzl |
2,644.00p |
69.00 |
2.68% |
1,128,774 |
| BPT |
Bridgepoint |
269.40p |
4.60 |
1.74% |
344,483 |
| BRBY |
Burberry |
1,698.00p |
65.00 |
3.98% |
1,125,899 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,292.00p |
-8.00 |
-0.62% |
118,548 |
| BRW |
Brewin Dolphin |
510.00p |
1.00 |
0.2% |
473,002 |
| BT.A |
BT |
188.50p |
3.35 |
1.81% |
22,508,315 |
| BYG |
Big Yellow |
1,307.00p |
32.00 |
2.51% |
1,611,613 |
| BYIT |
Bytes Tech |
439.60p |
18.60 |
4.42% |
326,941 |
| CAPC |
Capital & Counties |
149.10p |
2.30 |
1.57% |
1,213,992 |
| CCC |
Computacenter |
2,390.00p |
48.00 |
2.05% |
137,067 |
| CCH |
Coca-Cola HBC |
1,815.00p |
24.50 |
1.37% |
473,656 |
| CCL |
Carnival |
756.80p |
60.40 |
8.67% |
2,156,100 |
| CCR |
C&c Grp |
195.70p |
4.50 |
2.35% |
537,348 |
| CGT |
Capital Gearing |
4,950.00p |
45.00 |
0.92% |
74,284 |
| CHG |
Chemring |
317.00p |
7.50 |
2.42% |
253,617 |
| CHRY |
Chrysalis Inves |
116.60p |
6.20 |
5.62% |
3,748,365 |
| CKN |
Clarkson |
2,930.00p |
0.00 |
0% |
61,337 |
| CLDN |
Caledonia |
3,700.00p |
75.00 |
2.07% |
36,066 |
| CNA |
Centrica |
81.16p |
-1.70 |
-2.05% |
22,500,097 |
| CNE |
Cairn Energy |
216.20p |
3.80 |
1.79% |
6,470,365 |
| COA |
Coats |
66.00p |
1.20 |
1.85% |
813,442 |
| CPG |
Compass Group |
1,697.00p |
56.00 |
3.41% |
5,258,411 |
| CRDA |
Croda International |
6,304.00p |
338.00 |
5.67% |
430,405 |
| CRH |
CRH |
2,846.00p |
89.50 |
3.25% |
706,815 |
| CSP |
Countryside Properties |
272.00p |
6.80 |
2.56% |
412,432 |
| CTEC |
ConvaTec |
218.40p |
4.40 |
2.06% |
4,192,717 |
| CWK |
Cranswick |
3,054.00p |
-22.00 |
-0.72% |
120,161 |
| DARK |
Darktrace |
335.30p |
14.90 |
4.65% |
2,360,799 |
| DGE |
Diageo |
3,658.50p |
123.00 |
3.48% |
2,454,210 |
| DLN |
Derwent London |
2,766.00p |
38.00 |
1.39% |
246,415 |
| DOCS |
Dr.martens |
262.80p |
9.40 |
3.71% |
1,319,120 |
| DPH |
Dechra |
3,428.00p |
180.00 |
5.54% |
360,634 |
| DPLM |
Diploma |
2,232.00p |
74.00 |
3.43% |
199,713 |
| DRX |
Drax |
654.50p |
-6.00 |
-0.91% |
1,192,016 |
| DSCV |
Discoverie Grp. |
631.00p |
23.00 |
3.78% |
229,102 |
| EDV |
Endeavour Min |
1,743.00p |
-4.00 |
-0.23% |
279,933 |
| ELM |
Elementis |
100.70p |
3.45 |
3.55% |
1,503,510 |
| ENOG |
Energean Oil & Gas |
1,153.00p |
-19.00 |
-1.62% |
891,688 |
| ENT |
Entain |
1,336.00p |
40.50 |
3.13% |
978,458 |
| EOT |
Euro Opps Tr. |
666.00p |
22.00 |
3.42% |
488,028 |
| ERM |
Euromoney |
1,416.00p |
10.00 |
0.71% |
404,422 |
| ESNT |
Essentra |
270.00p |
-2.50 |
-0.92% |
1,174,101 |
| EWI |
Edin.wwide Inv |
178.80p |
8.40 |
4.93% |
650,073 |
| EXPN |
Experian |
2,390.00p |
93.00 |
4.05% |
1,453,089 |
| EZJ |
easyJet |
394.90p |
-3.50 |
-0.88% |
7,630,214 |
| FAN |
Volution Group PLS |
356.00p |
17.00 |
5.01% |
360,808 |
| FCIT |
F&C Investment Trust |
809.00p |
23.00 |
2.93% |
247,731 |
| FCSS |
Fidelity China Special Situations PLC |
277.50p |
8.00 |
2.97% |
380,314 |
| FEML |
Fidelity E.m.ld |
620.00p |
4.50 |
0.73% |
8,202 |
| FEV |
Fidelity European Values |
284.00p |
8.50 |
3.09% |
574,308 |
| FGP |
Firstgroup |
133.70p |
-1.60 |
-1.18% |
1,597,894 |
| FGT |
Finsbury Growth |
785.00p |
28.00 |
3.7% |
311,808 |
| FLTR |
Flutter Ent |
8,790.00p |
402.00 |
4.79% |
349,573 |
| FOUR |
4Imprint |
2,365.00p |
70.00 |
3.05% |
14,705 |
| FRAS |
Frasers Grp |
668.50p |
27.50 |
4.29% |
599,742 |
| FRES |
Fresnillo |
787.00p |
9.00 |
1.16% |
653,733 |
| FSV |
Fidelity |
265.00p |
7.00 |
2.71% |
519,147 |
| FUTR |
Future |
1,785.00p |
77.00 |
4.51% |
760,705 |
| GAW |
Games Workshop |
6,385.00p |
105.00 |
1.67% |
107,407 |
| GEN |
Genuit Grp Plc |
397.50p |
17.50 |
4.61% |
748,304 |
| GFTU |
Grafton Group |
793.60p |
47.00 |
6.3% |
1,458,382 |
| GLEN |
Glencore |
446.25p |
3.45 |
0.78% |
45,007,896 |
| GNC |
Greencore |
105.60p |
0.60 |
0.57% |
576,524 |
| GNS |
Genus |
2,504.00p |
28.00 |
1.13% |
123,322 |
| GPE |
Gr.portland |
618.50p |
14.50 |
2.4% |
297,123 |
| GRG |
Greggs |
1,918.00p |
79.00 |
4.3% |
219,101 |
| GRI |
Grainger plc |
284.80p |
5.80 |
2.08% |
570,476 |
| GROW |
Molten Ventures |
443.80p |
15.40 |
3.59% |
451,956 |
| GSCT |
Glb Sml Co Trst |
139.00p |
1.00 |
0.72% |
242,468 |
| HAS |
Hays |
116.30p |
2.70 |
2.38% |
3,459,006 |
| HBR |
Harbour Energy |
355.10p |
10.60 |
3.08% |
2,826,696 |
| HFG |
Hilton Foods |
1,056.00p |
10.00 |
0.96% |
27,800 |
| HGT |
HgCapital Trust plc |
345.50p |
12.50 |
3.75% |
1,087,237 |
| HIK |
Hikma Pharmaceuticals |
1,637.00p |
90.50 |
5.85% |
1,324,703 |
| HILS |
Hill & Smith |
1,160.00p |
42.00 |
3.76% |
256,031 |
| HLMA |
Halma |
1,996.50p |
83.00 |
4.34% |
600,291 |
| HMSO |
Hammerson |
20.43p |
0.32 |
1.59% |
8,620,849 |
| HOC |
Hochschild |
104.90p |
-4.40 |
-4.03% |
1,182,433 |
| HRI |
Herald |
1,598.00p |
38.00 |
2.44% |
61,576 |
| HSL |
Henderson Smaller Companies Trust |
820.00p |
23.00 |
2.89% |
80,262 |
| HSV |
Homeserve |
1,174.00p |
10.00 |
0.86% |
2,744,559 |
| HSX |
Hiscox |
951.80p |
18.40 |
1.97% |
555,575 |
| HTWS |
Helios Towers |
125.80p |
0.30 |
0.24% |
783,945 |
| HVPE |
HarbourVest Private Equity |
2,040.00p |
35.00 |
1.75% |
83,196 |
| HWDN |
Howden Joinery |
613.20p |
31.80 |
5.47% |
3,217,909 |
| IAG |
International Airlines |
114.68p |
0.50 |
0.44% |
22,057,917 |
| ICGT |
Icg Ent Trst |
999.00p |
45.00 |
4.72% |
43,347 |
| IEM |
Impax Asset Management |
396.00p |
12.00 |
3.13% |
475,049 |
| IHG |
InterContinental Hotels |
4,404.00p |
211.00 |
5.03% |
458,542 |
| IHP |
IntegraFin Holdings |
239.80p |
9.40 |
4.08% |
1,586,566 |
| IMI |
IMI |
1,200.00p |
33.00 |
2.83% |
445,883 |
| INCH |
Inchcape |
707.00p |
0.00 |
0% |
1,173,758 |
| INDV |
Indivior |
312.60p |
9.40 |
3.1% |
1,338,505 |
| INF |
Informa |
542.60p |
14.80 |
2.8% |
4,869,249 |
| IPO |
Ip Group |
75.15p |
2.10 |
2.87% |
1,323,226 |
| ITRK |
Intertek Group |
4,325.00p |
137.00 |
3.27% |
733,435 |
| IWG |
IWG |
197.90p |
6.30 |
3.29% |
1,192,046 |
| JAM |
JPMorgan American |
694.00p |
18.00 |
2.66% |
243,296 |
| JD. |
JD Sports |
119.10p |
4.90 |
4.29% |
9,766,687 |
| JDW |
Wetherspoon (J.D) |
682.00p |
20.00 |
3.02% |
245,866 |
| JEDT |
Jpmorg.eur |
378.50p |
12.00 |
3.27% |
230,999 |
| JFJ |
JPMorgan Japanese |
424.00p |
11.50 |
2.79% |
200,609 |
| JMAT |
Johnson Matthey |
1,985.50p |
38.00 |
1.95% |
533,862 |
| JMG |
JPMorgan Emerging Markets Investment Trust |
106.00p |
2.40 |
2.32% |
945,175 |
| JTC |
Jtc Plc |
633.00p |
22.00 |
3.6% |
102,993 |
| JUST |
Just Group |
76.05p |
3.10 |
4.25% |
1,300,815 |
| KNOS |
Kainos Group |
1,072.00p |
23.00 |
2.19% |
144,519 |
| LRE |
Lancashire Holdings |
382.80p |
5.60 |
1.48% |
327,686 |
| LSEG |
Lon.stk.exch |
7,600.00p |
136.00 |
1.82% |
711,087 |
| MAB |
Mitchells & Butlers |
198.00p |
2.90 |
1.49% |
351,877 |
| MDC |
Mediclinic International |
456.80p |
11.00 |
2.47% |
1,002,694 |
| MGAM |
Morgan Advanced Materials |
286.50p |
4.00 |
1.42% |
336,527 |
| MGGT |
Meggitt |
781.00p |
12.00 |
1.56% |
2,707,107 |
| MKS |
Marks & Spencer |
144.00p |
4.95 |
3.56% |
19,318,142 |
| MNKS |
Monks Inv |
934.50p |
28.00 |
3.09% |
331,915 |
| MOON |
Moonpig Gr |
242.20p |
7.40 |
3.15% |
590,757 |
| MRC |
Mercantile Investment Trust PLC |
181.60p |
6.80 |
3.89% |
1,215,352 |
| MRO |
Melrose |
151.85p |
3.00 |
2.02% |
14,530,603 |
| MSLH |
Marshalls |
458.40p |
17.00 |
3.85% |
655,720 |
| MTO |
Mitie |
57.50p |
-1.30 |
-2.21% |
1,647,298 |
| NCC |
Ncc |
201.00p |
3.40 |
1.72% |
218,194 |
| NETW |
Network Intl |
196.30p |
6.00 |
3.15% |
412,450 |
| NEX |
National Express |
209.80p |
-0.20 |
-0.1% |
953,560 |
| NXT |
Next |
5,982.00p |
104.00 |
1.77% |
433,825 |
| OCDO |
Ocado |
870.60p |
15.20 |
1.78% |
11,784,518 |
| OXIG |
Oxford Instruments |
2,075.00p |
89.00 |
4.48% |
78,168 |
| PAGE |
PageGroup |
421.40p |
16.40 |
4.05% |
784,619 |
| PCT |
Polar Capital Technology Trust |
1,900.00p |
70.00 |
3.83% |
248,005 |
| PETS |
Pets At Home |
319.40p |
9.20 |
2.97% |
1,133,929 |
| PFC |
Petrofac |
119.10p |
-0.70 |
-0.58% |
1,424,876 |
| PFD |
Premier Foods |
115.00p |
0.80 |
0.7% |
742,612 |
| PHLL |
Petershill |
226.50p |
9.00 |
4.14% |
354,128 |
| PIN |
Pantheon International |
243.00p |
2.50 |
1.04% |
1,880,894 |
| PNL |
Personal Assets Trust |
48,400.00p |
700.00 |
1.47% |
7,494 |
| PRU |
Prudential |
986.20p |
51.60 |
5.52% |
6,549,130 |
| PSH |
Pershing Square Holdings |
2,465.00p |
105.00 |
4.45% |
146,443 |
| PSON |
Pearson |
780.80p |
12.60 |
1.64% |
1,483,249 |
| PTEC |
Playtech |
543.50p |
2.50 |
0.46% |
317,212 |
| PZC |
Pz Cussons |
197.40p |
1.20 |
0.61% |
1,060,453 |
| QQ. |
Qinetiq |
352.80p |
6.20 |
1.79% |
626,576 |
| RCP |
RIT Capital Partners |
2,350.00p |
85.00 |
3.75% |
154,188 |
| REL |
Relx |
2,205.00p |
81.00 |
3.81% |
7,060,485 |
| RICA |
Ruffer Inv. Co. |
307.50p |
-1.00 |
-0.32% |
934,216 |
| RKT |
Reckitt Ben. Gp |
6,246.00p |
74.00 |
1.2% |
2,340,468 |
| RMV |
Rightmove |
578.00p |
21.80 |
3.92% |
3,997,375 |
| ROR |
Rotork |
246.40p |
10.20 |
4.32% |
2,613,095 |
| RR. |
Rolls-Royce Holdings |
80.94p |
-0.91 |
-1.11% |
45,502,803 |
| RS1 |
Rs Group |
853.00p |
38.50 |
4.73% |
2,359,081 |
| RSW |
Renishaw |
3,792.00p |
78.00 |
2.1% |
142,777 |
| RTO |
Rentokil Initial |
482.70p |
16.10 |
3.45% |
4,489,319 |
| SAFE |
Safestore |
1,084.00p |
36.00 |
3.44% |
1,314,990 |
| SAIN |
Scot.amer.inv. |
465.00p |
10.50 |
2.31% |
182,756 |
| SCT |
Softcat |
1,349.00p |
64.00 |
4.98% |
177,937 |
| SDP |
Schroder AsiaPacific Fund |
518.00p |
14.00 |
2.78% |
106,818 |
| SGE |
Sage Group |
646.40p |
16.80 |
2.67% |
1,901,815 |
| SGRO |
Segro |
1,027.00p |
34.00 |
3.42% |
2,634,106 |
| SHB |
Shaftesbury |
544.00p |
-1.50 |
-0.27% |
366,150 |
| SMIN |
Smiths Group |
1,399.00p |
19.00 |
1.38% |
1,622,739 |
| SMT |
Scottish Mortgage |
733.00p |
29.00 |
4.12% |
2,960,599 |
| SMWH |
Wh Smith |
1,496.50p |
16.50 |
1.11% |
316,320 |
| SN. |
Smith & Nephew |
1,165.00p |
15.50 |
1.35% |
3,384,656 |
| SNN |
Sanne Group |
907.00p |
3.00 |
0.33% |
107,795 |
| SPI |
Spire Healthcare |
226.00p |
1.00 |
0.44% |
347,049 |
| SPT |
Spirent |
241.20p |
7.80 |
3.34% |
352,128 |
| SPX |
Spirax-Sarco |
9,700.00p |
514.00 |
5.6% |
117,638 |
| SRP |
Serco |
171.10p |
1.90 |
1.12% |
2,906,141 |
| SSON |
Smithson Invest |
1,212.00p |
45.00 |
3.86% |
297,759 |
| SSPG |
SSP Group |
240.80p |
5.40 |
2.29% |
988,159 |
| STAN |
Standard Chartered |
589.40p |
13.00 |
2.26% |
6,467,309 |
| SUPR |
Supermarket Inc |
128.00p |
1.00 |
0.79% |
3,103,974 |
| SVS |
Savills |
1,085.00p |
48.00 |
4.63% |
664,498 |
| SVT |
Severn Trent |
2,789.00p |
78.00 |
2.88% |
1,336,769 |
| SXS |
Spectris |
2,863.00p |
36.00 |
1.27% |
485,658 |
| SYNC |
Syncona |
201.50p |
-4.50 |
-2.18% |
2,020,303 |
| TBCG |
TBC Bank Group |
1,310.00p |
10.00 |
0.77% |
41,376 |
| THRG |
Throgmorton Trust |
562.00p |
26.00 |
4.85% |
356,503 |
| TIFS |
TI Fluid Systems |
162.40p |
2.40 |
1.5% |
418,067 |
| TLW |
Tullow Oil |
47.74p |
0.22 |
0.46% |
4,927,850 |
| TPK |
Travis Perkins |
1,001.00p |
44.40 |
4.64% |
1,177,743 |
| TRN |
Trainline |
295.60p |
11.00 |
3.87% |
643,830 |
| TUI |
TUI AG |
145.95p |
-5.85 |
-3.85% |
12,473,673 |
| ULE |
Ultra Electronics |
3,448.00p |
378.00 |
12.31% |
3,531,111 |
| UTG |
Unite |
1,091.00p |
23.00 |
2.15% |
1,625,452 |
| VEIL |
Vietnam Enterprise Investments |
658.00p |
3.00 |
0.46% |
63,611 |
| VMUK |
Virgin Money Uk |
131.40p |
4.90 |
3.87% |
1,838,650 |
| VOF |
VinaCapital vietnam Opportunity Fund |
469.50p |
2.50 |
0.54% |
76,286 |
| WEIR |
Weir Group |
1,403.00p |
26.00 |
1.89% |
662,102 |
| WG. |
Wood Group (J) |
165.95p |
0.50 |
0.3% |
1,783,381 |
| WIZZ |
Wizz Air |
1,968.50p |
-1.50 |
-0.08% |
365,917 |
| WOSG |
Watches Switz |
793.50p |
15.00 |
1.93% |
557,358 |
| WPP |
WPP |
810.00p |
26.80 |
3.42% |
2,970,378 |
| WTAN |
Witan |
208.50p |
6.50 |
3.22% |
561,275 |
| WTB |
Whitbread |
2,556.00p |
58.00 |
2.32% |
1,592,417 |
| WWH |
Worldwide Healthcare Trust |
3,105.00p |
65.00 |
2.14% |
62,583 |
| XPP |
Xp Power |
2,885.00p |
155.00 |
5.68% |
17,698 |
