| Price | 231.00p on 03-12-2024 at 17:30:02 |
|---|---|
| Change | -2.50p -1.07% |
| Buy | 232.00p |
| Sell | 231.00p |
| Buy / Sell GRI Shares | |
| Last Trade: | Unknown 243,863.00 at 230.629p |
| Day's Volume: | 4,796,030 |
| Last Close: | 231.00p |
| Open: | 234.50p |
| ISIN: | GB00B04V1276 |
| Day's Range | 230.50p - 234.50p |
| 52wk Range: | 218.50p - 278.20p |
| Market Capitalisation: | £1,705m |
| VWAP: | 231.75716p |
| Shares in Issue: | 738m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243,863 | 230.629p | OTC Trade |
17:13:25 - 03-Dec-24 |
| Unknown* | 243,863 | 230.775p | OTC Trade |
17:13:25 - 03-Dec-24 |
| Unknown* | 119,412 | 230.629p | OTC Trade |
17:13:16 - 03-Dec-24 |
| Unknown* | 119,412 | 230.775p | OTC Trade |
17:13:16 - 03-Dec-24 |
| Unknown* | 110,245 | 230.629p | OTC Trade |
17:13:06 - 03-Dec-24 |
| Unknown* | 110,245 | 230.775p | OTC Trade |
17:13:06 - 03-Dec-24 |
| Unknown* | 243,863 | 232.686p | OTC Trade |
17:12:40 - 03-Dec-24 |
| Unknown* | 243,863 | 232.833p | OTC Trade |
17:12:40 - 03-Dec-24 |
| Unknown* | 119,412 | 232.686p | OTC Trade |
17:12:30 - 03-Dec-24 |
| Unknown* | 119,412 | 232.833p | OTC Trade |
17:12:30 - 03-Dec-24 |
