| Price | 284.80p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 5.80p 2.08% |
| Buy | 286.00p |
| Sell | 285.60p |
| Buy / Sell GRI Shares | |
| Last Trade: | Unknown 2,003.00 at 284.689p |
| Day's Volume: | 570,476 |
| Last Close: | 284.80p |
| Open: | 275.80p |
| ISIN: | GB00B04V1276 |
| Day's Range | 275.80p - 286.20p |
| 52wk Range: | 259.80p - 340.00p |
| Market Capitalisation: | £2,111m |
| VWAP: | 284.51433p |
| Shares in Issue: | 741m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,003 | 284.689p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 19,179 | 283.533p | Ordinary Currency Conversion OTC Trade |
16:53:21 - 24-Jun-22 |
| Unknown* | 5,742 | 284.641p | Ordinary Currency Conversion OTC Trade |
16:41:32 - 24-Jun-22 |
| Unknown* | 3,417 | 284.068p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 24-Jun-22 |
| Unknown* | 1,000 | 283.859p | Ordinary Currency Conversion OTC Trade |
16:37:23 - 24-Jun-22 |
| Unknown* | 1,262 | 285.976p | Ordinary Currency Conversion OTC Trade |
16:23:11 - 24-Jun-22 |
| Unknown* | 871 | 281.864p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
| Unknown* | 1,565 | 283.81p | Ordinary Currency Conversion OTC Trade |
15:52:38 - 24-Jun-22 |
| Unknown* | 16 | 285.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 16 | 285.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
