Price | 211.50p on 14-02-2025 | at 17:30:01
---|---|
Change | -2.50p -1.17% |
Buy | 212.50p |
Sell | 212.00p |
Buy / Sell GRI Shares |
Last Trade: | Sell 420,948.00 at 211.50p |
Day's Volume: | 624,189 |
Last Close: | 211.50p |
Open: | 214.00p |
ISIN: | GB00B04V1276 |
Day's Range | 211.50p - 215.00p |
52wk Range: | 206.00p - 276.00p |
Market Capitalisation: | £1,561m |
VWAP: | 212.0535p |
Shares in Issue: | 738m |
Recent Trades History Grainger plc (GRI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 420,948 | 211.50p | Uncrossing Trade |
16:35:12 - 14-Feb-25 |
Sell* | 1 | 212.00p | SI Trade |
16:29:24 - 14-Feb-25 |
Buy* | 1,423 | 212.50p | SI Trade |
16:29:24 - 14-Feb-25 |
Unknown* | 1,423 | 212.50p | OTC Trade |
16:29:24 - 14-Feb-25 |
Buy* | 850 | 212.30p | Ordinary |
16:20:43 - 14-Feb-25 |
Buy* | 348 | 212.30p | Ordinary |
16:16:53 - 14-Feb-25 |
Sell* | 2 | 212.00p | SI Trade |
16:13:06 - 14-Feb-25 |
Buy* | 5 | 212.50p | Ordinary |
16:09:13 - 14-Feb-25 |
Buy* | 1,803 | 212.50p | Automatic Execution |
16:08:06 - 14-Feb-25 |
Buy* | 1,998 | 212.50p | Automatic Execution |
16:08:06 - 14-Feb-25 |