Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 211.50p on 14-02-2025 at 17:30:01
Change -2.50p -1.17%
Buy 212.50p
Sell 212.00p
Buy / Sell GRI Shares
Last Trade: Sell 420,948.00 at 211.50p
Day's Volume: 624,189
Last Close: 211.50p
Open: 214.00p
ISIN: GB00B04V1276
Day's Range 211.50p - 215.00p
52wk Range: 206.00p - 276.00p
Market Capitalisation: £1,561m
VWAP: 212.0535p
Shares in Issue: 738m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420,948 211.50p Uncrossing Trade
16:35:12 - 14-Feb-25
Sell* 1 212.00p SI Trade
16:29:24 - 14-Feb-25
Buy* 1,423 212.50p SI Trade
16:29:24 - 14-Feb-25
Unknown* 1,423 212.50p OTC Trade
16:29:24 - 14-Feb-25
Buy* 850 212.30p Ordinary
16:20:43 - 14-Feb-25
Buy* 348 212.30p Ordinary
16:16:53 - 14-Feb-25
Sell* 2 212.00p SI Trade
16:13:06 - 14-Feb-25
Buy* 5 212.50p Ordinary
16:09:13 - 14-Feb-25
Buy* 1,803 212.50p Automatic Execution
16:08:06 - 14-Feb-25
Buy* 1,998 212.50p Automatic Execution
16:08:06 - 14-Feb-25

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume

Share News for Grainger plc

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Grainger anticipates earnings growth as build-to-rent outlook improves

5th Feb 2025 09:51

(Alliance News) - Grainger PLC on Wednesday said trading in the four months to the end of January has been strong, as it notes the UK residential rental market remains "exceptionally supportive". Read More

UK earnings, trading statements calendar - next 7 days

29th Jan 2025 11:47

Read More

IN BRIEF: Grainger hails addition to Dow Jones Sustainability Indices

22nd Jan 2025 10:15

Grainger PLC - Newcastle Upon Tyne, England-based residential landlord - Says it has been added to the Dow Jones Sustainability Indices for Europe for 2025. The company says it shows its leadership in environmental, social and governance practices. Grainger is one of four European real estate companies to meet the criteria this year. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered