Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI) Share Price

Intraday
Historical

Price	207.50p on 18-07-2025 at 18:25:05
Change	1.00p 0.48%
Buy	207.50p
Sell	207.00p
Buy / Sell GRI Shares

Last Trade:	Buy 43.00 at 207.50p
Day's Volume:	1,916,301
Last Close:	207.50p
Open:	203.50p
ISIN:	GB00B04V1276

Day's Range	203.50p - 207.50p
52wk Range:	184.40p - 252.50p
Market Capitalisation:	£1.53b
VWAP:	206.0614p
Shares in Issue:	738.29m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grainger plc (GRI) Latest Trades
Buy*	43	207.50p	SI Trade	16:28:44 - 18-Jul-25
Sell*	1,203	207.00p	Automatic Execution	16:20:20 - 18-Jul-25
Sell*	826	207.00p	Automatic Execution	16:20:20 - 18-Jul-25
Sell*	1,569	207.00p	Automatic Execution	16:20:20 - 18-Jul-25
Buy*	1,245	207.50p	Automatic Execution	16:20:14 - 18-Jul-25
Buy*	1,448	207.00p	Automatic Execution	16:18:18 - 18-Jul-25
Buy*	252	207.00p	Automatic Execution	16:18:18 - 18-Jul-25
Buy*	380	207.00p	Automatic Execution	16:18:18 - 18-Jul-25
Buy*	1,217	207.00p	Automatic Execution	16:18:18 - 18-Jul-25
Buy*	457	207.00p	Automatic Execution	16:17:47 - 18-Jul-25

See more Grainger plc trades

Grainger plc (GRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	203.50	207.50	203.50	207.50	1,916,301
17th Jul 2025 (Thu)	203.00	208.00	203.00	206.50	2,812,115
16th Jul 2025 (Wed)	202.50	205.50	202.50	204.50	2,402,342
15th Jul 2025 (Tue)	208.50	210.00	205.00	206.00	1,568,744
14th Jul 2025 (Mon)	202.50	208.50	202.50	208.50	1,776,218
11th Jul 2025 (Fri)	205.50	207.00	204.00	205.50	3,727,745
10th Jul 2025 (Thu)	209.00	209.50	206.00	206.50	1,036,287
9th Jul 2025 (Wed)	206.00	209.50	206.00	208.50	1,883,917
8th Jul 2025 (Tue)	206.00	207.50	204.50	207.50	1,742,595
7th Jul 2025 (Mon)	209.50	209.50	206.50	207.50	1,047,326
4th Jul 2025 (Fri)	210.00	210.50	209.00	209.00	666,308
3rd Jul 2025 (Thu)	213.00	214.50	210.00	211.50	1,552,240
2nd Jul 2025 (Wed)	219.50	221.50	210.00	211.00	5,470,439
1st Jul 2025 (Tue)	220.00	223.00	220.00	222.50	1,195,884
30th Jun 2025 (Mon)	223.50	225.50	220.00	220.00	2,370,683
27th Jun 2025 (Fri)	223.00	225.50	222.00	223.00	3,554,943
26th Jun 2025 (Thu)	215.50	223.00	215.50	222.50	5,408,611
25th Jun 2025 (Wed)	219.00	219.50	216.50	216.50	1,049,464
24th Jun 2025 (Tue)	220.00	221.50	218.50	219.00	1,245,822
23rd Jun 2025 (Mon)	218.00	219.50	217.00	218.50	505,743
20th Jun 2025 (Fri)	222.00	222.00	218.00	219.50	5,359,977
19th Jun 2025 (Thu)	215.00	220.00	215.00	217.00	707,050

See more Grainger plc price history

Date	Source	Headline
Grainger plc (GRI) Regulatory News
11th Jul 2025 1:06 pm	RNS-R	Mello Retail Investor Conference
9th Jul 2025 2:14 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 7:00 am	RNS-R	Oxford scheme achieves c.60% lease up in 3 months
7th Jul 2025 5:08 pm	RNS	Standard form for notification of major holdings
3rd Jul 2025 4:03 pm	RNS	Director/PDMR Shareholding
25th Jun 2025 7:00 am	RNS-R	Construction completes on latest BTR scheme
24th Jun 2025 7:00 am	RNS-R	New Progressive research note
5th Jun 2025 12:47 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 9:46 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:00 am	RNS	Successful lease up at Millwrights Place

See more Grainger plc regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48