Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 265.80p on 23-02-2024 at 18:45:07
Change -0.40p -0.15%
Buy 265.80p
Sell 265.00p
Buy / Sell GRI Shares
Last Trade: Unknown 31,884.00 at 265.94p
Day's Volume: 1,266,281
Last Close: 265.80p
Open: 265.20p
ISIN: GB00B04V1276
Day's Range 264.60p - 267.80p
52wk Range: 215.60p - 278.20p
Market Capitalisation: £1,962m
VWAP: 266.06875p
Shares in Issue: 738m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,884 265.94p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 10,637 265.985p Currency Conversion
OTC Trade
18:06:04 - 23-Feb-24
Unknown* 31,639 265.904p Currency Conversion
OTC Trade
18:04:54 - 23-Feb-24
Unknown* 1,904 265.80p Currency Conversion
OTC Trade
17:51:57 - 23-Feb-24
Unknown* 3 265.20p Currency Conversion
OTC Trade
17:51:57 - 23-Feb-24
Unknown* 3,777 265.94p Currency Conversion
OTC Trade
17:38:55 - 23-Feb-24
Unknown* 2,391 265.287p Currency Conversion
OTC Trade
17:30:05 - 23-Feb-24
Unknown* 2,745 265.793p Currency Conversion
OTC Trade
17:28:02 - 23-Feb-24
Unknown* 18,977 265.795p Currency Conversion
OTC Trade
17:28:02 - 23-Feb-24
Unknown* 4,426 266.197p Currency Conversion
OTC Trade
17:26:00 - 23-Feb-24

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume

Share News for Grainger plc

UK dividends calendar - next 7 days

7th Feb 2024 15:48

Read More

Grainger touts "exceptionally high" demand as rental growth continues

7th Feb 2024 09:22

(Alliance News) - Grainger PLC on Wednesday said rental home demand remains "exceptionally high" after reporting on a "robust" sales performance. Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered