| Price | 225.20p on 24-03-2023 at 18:11:47 |
|---|---|
| Change | -3.20p -1.4% |
| Buy | 225.20p |
| Sell | 224.80p |
| Buy / Sell GRI Shares | |
| Last Trade: | Unknown 51,926.00 at 225.20p |
| Day's Volume: | 2,287,161 |
| Last Close: | 225.20p |
| Open: | 226.40p |
| ISIN: | GB00B04V1276 |
| Day's Range | 224.60p - 227.00p |
| 52wk Range: | 202.80p - 315.00p |
| Market Capitalisation: | £1,670m |
| VWAP: | 225.73025p |
| Shares in Issue: | 742m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,926 | 225.20p | Ordinary Currency Conversion OTC Trade |
18:11:40 - 24-Mar-23 |
| Unknown* | 11,623 | 225.635p | Ordinary Currency Conversion OTC Trade |
17:51:49 - 24-Mar-23 |
| Unknown* | 491 | 225.852p | Ordinary Currency Conversion |
17:50:20 - 24-Mar-23 |
| Unknown* | 10,620 | 225.766p | Ordinary Currency Conversion |
17:50:17 - 24-Mar-23 |
| Unknown* | 3,822 | 225.319p | Ordinary Currency Conversion OTC Trade |
17:38:31 - 24-Mar-23 |
| Unknown* | 2,691 | 225.511p | Ordinary Currency Conversion OTC Trade |
17:33:27 - 24-Mar-23 |
| Unknown* | 9,139 | 225.211p | Ordinary Currency Conversion OTC Trade |
17:10:55 - 24-Mar-23 |
| Unknown* | 4,207 | 225.196p | Ordinary Currency Conversion OTC Trade |
16:57:14 - 24-Mar-23 |
| Buy* | 88,473 | 225.20p | Ordinary |
16:37:48 - 24-Mar-23 |
| Buy* | 460,446 | 225.20p | Suspected BUY Trade |
16:35:08 - 24-Mar-23 |
