Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 284.80p on 24-06-2022 at 17:28:21
Change 5.80p 2.08%
Buy 286.00p
Sell 285.60p
Buy / Sell GRI Shares
Last Trade: Unknown 2,003.00 at 284.689p
Day's Volume: 570,476
Last Close: 284.80p
Open: 275.80p
ISIN: GB00B04V1276
Day's Range 275.80p - 286.20p
52wk Range: 259.80p - 340.00p
Market Capitalisation: £2,111m
VWAP: 284.51433p
Shares in Issue: 741m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,003 284.689p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 19,179 283.533p Ordinary
Currency Conversion
OTC Trade
16:53:21 - 24-Jun-22
Unknown* 5,742 284.641p Ordinary
Currency Conversion
OTC Trade
16:41:32 - 24-Jun-22
Unknown* 3,417 284.068p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 24-Jun-22
Unknown* 1,000 283.859p Ordinary
Currency Conversion
OTC Trade
16:37:23 - 24-Jun-22
Unknown* 1,262 285.976p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 24-Jun-22
Unknown* 871 281.864p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22
Unknown* 1,565 283.81p Ordinary
Currency Conversion
OTC Trade
15:52:38 - 24-Jun-22
Unknown* 16 285.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 16 285.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered