Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 256.00p on 01-03-2024 at 18:09:07
Change 6.80p 2.73%
Buy 257.40p
Sell 257.00p
Buy / Sell GRI Shares
Last Trade: Unknown 2,184.00 at 254.801p
Day's Volume: 1,070,608
Last Close: 256.00p
Open: 252.20p
ISIN: GB00B04V1276
Day's Range 250.40p - 257.60p
52wk Range: 215.60p - 278.20p
Market Capitalisation: £1,890m
VWAP: 255.54195p
Shares in Issue: 738m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,184 254.801p Currency Conversion
OTC Trade
18:08:50 - 01-Mar-24
Unknown* 1,812 255.882p Currency Conversion
OTC Trade
18:06:48 - 01-Mar-24
Unknown* 20,447 255.708p Currency Conversion
OTC Trade
17:59:30 - 01-Mar-24
Unknown* 4,525 256.00p Currency Conversion
OTC Trade
17:59:29 - 01-Mar-24
Unknown* 89 256.00p Currency Conversion
OTC Trade
17:59:29 - 01-Mar-24
Unknown* 88 253.725p Currency Conversion
OTC Trade
17:53:42 - 01-Mar-24
Unknown* 5,350 255.861p Currency Conversion
OTC Trade
17:25:10 - 01-Mar-24
Unknown* 20,072 255.995p Currency Conversion
OTC Trade
17:25:10 - 01-Mar-24
Unknown* 8,324 253.389p Currency Conversion
OTC Trade
17:23:58 - 01-Mar-24
Unknown* 874 256.291p Currency Conversion
OTC Trade
17:19:48 - 01-Mar-24

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume

Share News for Grainger plc

UK dividends calendar - next 7 days

7th Feb 2024 15:48

Read More

Grainger touts "exceptionally high" demand as rental growth continues

7th Feb 2024 09:22

(Alliance News) - Grainger PLC on Wednesday said rental home demand remains "exceptionally high" after reporting on a "robust" sales performance. Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered