Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grainger plc (GRI)

Intraday
Historical

Price	254.00p on 23-04-2024 at 13:17:35
Change	-1.00p -0.39%
Buy	254.00p
Sell	253.50p
Buy / Sell GRI Shares

Last Trade:	Sell 448.00 at 254.00p
Day's Volume:	98,933
Last Close:	255.00p
Open:	259.50p
ISIN:	GB00B04V1276

Day's Range	254.00p - 259.50p
52wk Range:	215.60p - 278.20p
Market Capitalisation:	£1,875m
VWAP:	255.59811p
Shares in Issue:	738m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Grainger plc (GRI)
Sell*	448	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	103	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	247	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	590	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	305	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	294	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	429	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	674	254.00p	Automatic Execution	13:17:35 - 23-Apr-24
Sell*	1	254.0165p	Ordinary	13:09:40 - 23-Apr-24
Sell*	1,795	254.165p	Ordinary	12:56:52 - 23-Apr-24

Share Price History for Grainger plc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,035.22

Change11.35