| Price | 237.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -0.42% |
| Buy | 238.50p |
| Sell | 237.50p |
| Buy / Sell GRI Shares | |
| Last Trade: | Unknown 23,795.00 at 237.739p |
| Day's Volume: | 838,108 |
| Last Close: | 237.50p |
| Open: | 233.50p |
| ISIN: | GB00B04V1276 |
| Day's Range | 233.50p - 238.50p |
| 52wk Range: | 216.20p - 278.20p |
| Market Capitalisation: | £1,753m |
| VWAP: | 237.43157p |
| Shares in Issue: | 738m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,795 | 237.739p | OTC Trade |
16:36:08 - 22-Oct-24 |
| Unknown* | 23,795 | 237.621p | OTC Trade |
16:36:08 - 22-Oct-24 |
| Unknown* | 1,205 | 237.739p | OTC Trade |
16:36:08 - 22-Oct-24 |
| Unknown* | 1,205 | 237.621p | OTC Trade |
16:36:08 - 22-Oct-24 |
| Buy* | 407,010 | 237.50p | Suspected BUY Trade |
16:35:28 - 22-Oct-24 |
| Sell* | 889 | 237.50p | Automatic Execution |
16:29:16 - 22-Oct-24 |
| Sell* | 1,300 | 237.50p | Automatic Execution |
16:29:16 - 22-Oct-24 |
| Sell* | 79 | 237.50p | Automatic Execution |
16:29:16 - 22-Oct-24 |
| Buy* | 363 | 238.50p | Automatic Execution |
16:28:35 - 22-Oct-24 |
| Sell* | 248 | 237.50p | SI Trade |
16:28:18 - 22-Oct-24 |
