Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 248.00p on 18-07-2024 at 16:30:03
Change 2.00p 0.81%
Buy 247.00p
Sell 246.50p
Buy / Sell GRI Shares
Last Trade: Sell 75,390.00 at 248.00p
Day's Volume: 1,032,085
Last Close: 248.00p
Open: 248.00p
ISIN: GB00B04V1276
Day's Range 246.50p - 251.00p
52wk Range: 216.20p - 278.20p
Market Capitalisation: £1,831m
VWAP: 248.27749p
Shares in Issue: 738m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,390 248.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 653,883 248.00p Suspected BUY Trade
15:35:25 - 18-Jul-24
Buy* 299 247.00p Automatic Execution
15:29:56 - 18-Jul-24
Buy* 287 247.00p Automatic Execution
15:29:24 - 18-Jul-24
Buy* 234 247.00p Automatic Execution
15:29:24 - 18-Jul-24
Buy* 679 247.00p Automatic Execution
15:29:24 - 18-Jul-24
Sell* 156 247.00p Automatic Execution
15:29:24 - 18-Jul-24
Sell* 680 247.00p Automatic Execution
15:29:24 - 18-Jul-24
Buy* 1,882 247.00p Automatic Execution
15:29:24 - 18-Jul-24
Buy* 221 247.00p Automatic Execution
15:29:16 - 18-Jul-24

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume

Share News for Grainger plc

Grainger says new UK housing proposals give "greater certainty"

17th Jul 2024 19:36

(Alliance News) - Grainger PLC welcomed planning and rent reform policies set out by the new Labour government on Wednesday, which the residential landlord believes will offer "greater certainty" to housing providers in the UK. Read More

LONDON MARKET CLOSE: FTSE 100 outperforms and pound tops USD1.30

17th Jul 2024 17:03

(Alliance News) - London's FTSE 100 snapped a two-day losing streak at the start of the week to end in the green on Wednesday, while the pound powered higher after a UK services inflation reading was more robust than expected. Read More

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies says buy Tritax Big Box post merger

17th May 2024 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered