| Price | 295.80p on 15-08-2022 at 12:01:58 |
|---|---|
| Change | 0.20p 0.07% |
| Buy | 295.80p |
| Sell | 295.00p |
| Buy / Sell GRI Shares | |
| Last Trade: | Buy 2.00 at 295.80p |
| Day's Volume: | 88,546 |
| Last Close: | 295.60p |
| Open: | 296.20p |
| ISIN: | GB00B04V1276 |
| Day's Range | 294.60p - 297.40p |
| 52wk Range: | 259.80p - 340.00p |
| Market Capitalisation: | £2,193m |
| VWAP: | 296.22798p |
| Shares in Issue: | 741m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 295.80p | Automatic Execution |
12:01:58 - 15-Aug-22 |
| Sell* | 2 | 295.00p | Automatic Execution |
11:59:04 - 15-Aug-22 |
| Sell* | 42 | 295.00p | Automatic Execution |
11:59:01 - 15-Aug-22 |
| Sell* | 24 | 295.00p | Automatic Execution |
11:59:01 - 15-Aug-22 |
| Sell* | 8 | 295.084p | Ordinary |
11:57:58 - 15-Aug-22 |
| Sell* | 278 | 295.40p | Automatic Execution |
11:55:10 - 15-Aug-22 |
| Sell* | 72 | 295.60p | Automatic Execution |
11:55:10 - 15-Aug-22 |
| Sell* | 12 | 295.60p | Automatic Execution |
11:55:10 - 15-Aug-22 |
| Buy* | 350 | 296.00p | Automatic Execution |
11:41:45 - 15-Aug-22 |
| Buy* | 122 | 296.00p | Automatic Execution |
11:41:45 - 15-Aug-22 |
