Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 244.80p on 29-11-2022 at 18:28:23
Change 1.80p 0.74%
Buy 244.00p
Sell 243.80p
Buy / Sell GRI Shares
Last Trade: Unknown 4,484.00 at 245.102p
Day's Volume: 4,593,620
Last Close: 244.80p
Open: 244.00p
ISIN: GB00B04V1276
Day's Range 241.80p - 247.60p
52wk Range: 202.80p - 322.80p
Market Capitalisation: £1,815m
VWAP: 245.07161p
Shares in Issue: 741m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,484 245.102p Ordinary
Currency Conversion
OTC Trade
18:28:23 - 29-Nov-22
Unknown* 2,975 244.486p Ordinary
Currency Conversion
OTC Trade
17:47:59 - 29-Nov-22
Unknown* 64,791 245.549p Ordinary
Currency Conversion
OTC Trade
17:25:22 - 29-Nov-22
Unknown* 95 243.491p Ordinary
Currency Conversion
OTC Trade
17:22:03 - 29-Nov-22
Unknown* 7,850 245.538p Ordinary
Currency Conversion
OTC Trade
17:14:12 - 29-Nov-22
Unknown* 1,127 244.039p Ordinary
Currency Conversion
OTC Trade
17:08:42 - 29-Nov-22
Unknown* 8,376 244.812p Ordinary
Currency Conversion
OTC Trade
17:09:16 - 29-Nov-22
Unknown* 1,053 245.847p Ordinary
Currency Conversion
OTC Trade
17:04:16 - 29-Nov-22
Unknown* 827 244.828p Ordinary
Currency Conversion
OTC Trade
16:53:02 - 29-Nov-22
Buy* 641,715 245.47894p Ordinary
16:39:09 - 29-Nov-22

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered