Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 295.80p on 15-08-2022 at 12:01:58
Change 0.20p 0.07%
Buy 295.80p
Sell 295.00p
Buy / Sell GRI Shares
Last Trade: Buy 2.00 at 295.80p
Day's Volume: 88,546
Last Close: 295.60p
Open: 296.20p
ISIN: GB00B04V1276
Day's Range 294.60p - 297.40p
52wk Range: 259.80p - 340.00p
Market Capitalisation: £2,193m
VWAP: 296.22798p
Shares in Issue: 741m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 295.80p Automatic Execution
12:01:58 - 15-Aug-22
Sell* 2 295.00p Automatic Execution
11:59:04 - 15-Aug-22
Sell* 42 295.00p Automatic Execution
11:59:01 - 15-Aug-22
Sell* 24 295.00p Automatic Execution
11:59:01 - 15-Aug-22
Sell* 8 295.084p Ordinary
11:57:58 - 15-Aug-22
Sell* 278 295.40p Automatic Execution
11:55:10 - 15-Aug-22
Sell* 72 295.60p Automatic Execution
11:55:10 - 15-Aug-22
Sell* 12 295.60p Automatic Execution
11:55:10 - 15-Aug-22
Buy* 350 296.00p Automatic Execution
11:41:45 - 15-Aug-22
Buy* 122 296.00p Automatic Execution
11:41:45 - 15-Aug-22

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,476.14
Change-24.75

Login to your account

Forgot Password?

Not Registered