Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI)

Price 225.20p on 24-03-2023 at 18:11:47
Change -3.20p -1.4%
Buy 225.20p
Sell 224.80p
Buy / Sell GRI Shares
Last Trade: Unknown 51,926.00 at 225.20p
Day's Volume: 2,287,161
Last Close: 225.20p
Open: 226.40p
ISIN: GB00B04V1276
Day's Range 224.60p - 227.00p
52wk Range: 202.80p - 315.00p
Market Capitalisation: £1,670m
VWAP: 225.73025p
Shares in Issue: 742m

Recent Trades History Grainger plc (GRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,926 225.20p Ordinary
Currency Conversion
OTC Trade
18:11:40 - 24-Mar-23
Unknown* 11,623 225.635p Ordinary
Currency Conversion
OTC Trade
17:51:49 - 24-Mar-23
Unknown* 491 225.852p Ordinary
Currency Conversion
17:50:20 - 24-Mar-23
Unknown* 10,620 225.766p Ordinary
Currency Conversion
17:50:17 - 24-Mar-23
Unknown* 3,822 225.319p Ordinary
Currency Conversion
OTC Trade
17:38:31 - 24-Mar-23
Unknown* 2,691 225.511p Ordinary
Currency Conversion
OTC Trade
17:33:27 - 24-Mar-23
Unknown* 9,139 225.211p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 24-Mar-23
Unknown* 4,207 225.196p Ordinary
Currency Conversion
OTC Trade
16:57:14 - 24-Mar-23
Buy* 88,473 225.20p Ordinary
16:37:48 - 24-Mar-23
Buy* 460,446 225.20p Suspected BUY Trade
16:35:08 - 24-Mar-23

Share Price History for Grainger plc

Time period:
to
Date Open High Low Close Volume

Share News for Grainger plc

Grainger sees strong rental growth; 3,658 pipeline homes fully funded

8th Feb 2023 10:13

(Alliance News) - Grainger PLC on Wednesday said it is confident in maintaining a strong performance as private rental demand continues to outstrip supply. Read More

UK dividends calendar - next 7 days

7th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

LONDON BROKER RATINGS: JPMorgan cuts Assura; BofA cuts Synthomer

9th Dec 2022 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Barclays starts Rolls-Royce with 'overweight'

30th Nov 2022 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered