| Price | 244.80p on 29-11-2022 at 18:28:23 |
|---|---|
| Change | 1.80p 0.74% |
| Buy | 244.00p |
| Sell | 243.80p |
| Buy / Sell GRI Shares | |
| Last Trade: | Unknown 4,484.00 at 245.102p |
| Day's Volume: | 4,593,620 |
| Last Close: | 244.80p |
| Open: | 244.00p |
| ISIN: | GB00B04V1276 |
| Day's Range | 241.80p - 247.60p |
| 52wk Range: | 202.80p - 322.80p |
| Market Capitalisation: | £1,815m |
| VWAP: | 245.07161p |
| Shares in Issue: | 741m |
Recent Trades History Grainger plc (GRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,484 | 245.102p | Ordinary Currency Conversion OTC Trade |
18:28:23 - 29-Nov-22 |
| Unknown* | 2,975 | 244.486p | Ordinary Currency Conversion OTC Trade |
17:47:59 - 29-Nov-22 |
| Unknown* | 64,791 | 245.549p | Ordinary Currency Conversion OTC Trade |
17:25:22 - 29-Nov-22 |
| Unknown* | 95 | 243.491p | Ordinary Currency Conversion OTC Trade |
17:22:03 - 29-Nov-22 |
| Unknown* | 7,850 | 245.538p | Ordinary Currency Conversion OTC Trade |
17:14:12 - 29-Nov-22 |
| Unknown* | 1,127 | 244.039p | Ordinary Currency Conversion OTC Trade |
17:08:42 - 29-Nov-22 |
| Unknown* | 8,376 | 244.812p | Ordinary Currency Conversion OTC Trade |
17:09:16 - 29-Nov-22 |
| Unknown* | 1,053 | 245.847p | Ordinary Currency Conversion OTC Trade |
17:04:16 - 29-Nov-22 |
| Unknown* | 827 | 244.828p | Ordinary Currency Conversion OTC Trade |
16:53:02 - 29-Nov-22 |
| Buy* | 641,715 | 245.47894p | Ordinary |
16:39:09 - 29-Nov-22 |
