Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Price

Price 207.50p on 18-07-2025 at 18:25:05
Change 1.00p 0.48%
Buy 207.50p
Sell 207.00p
Buy / Sell GRI Shares
Last Trade: Buy 43.00 at 207.50p
Day's Volume: 1,916,301
Last Close: 207.50p
Open: 203.50p
ISIN: GB00B04V1276
Day's Range 203.50p - 207.50p
52wk Range: 184.40p - 252.50p
Market Capitalisation: £1.53b
VWAP: 206.0614p
Shares in Issue: 738.29m

Grainger plc (GRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 207.50p SI Trade
16:28:44 - 18-Jul-25
Sell* 1,203 207.00p Automatic Execution
16:20:20 - 18-Jul-25
Sell* 826 207.00p Automatic Execution
16:20:20 - 18-Jul-25
Sell* 1,569 207.00p Automatic Execution
16:20:20 - 18-Jul-25
Buy* 1,245 207.50p Automatic Execution
16:20:14 - 18-Jul-25
Buy* 1,448 207.00p Automatic Execution
16:18:18 - 18-Jul-25
Buy* 252 207.00p Automatic Execution
16:18:18 - 18-Jul-25
Buy* 380 207.00p Automatic Execution
16:18:18 - 18-Jul-25
Buy* 1,217 207.00p Automatic Execution
16:18:18 - 18-Jul-25
Buy* 457 207.00p Automatic Execution
16:17:47 - 18-Jul-25
See more Grainger plc trades

Grainger plc (GRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 203.50 207.50 203.50 207.50 1,916,301
17th Jul 2025 (Thu) 203.00 208.00 203.00 206.50 2,812,115
16th Jul 2025 (Wed) 202.50 205.50 202.50 204.50 2,402,342
15th Jul 2025 (Tue) 208.50 210.00 205.00 206.00 1,568,744
14th Jul 2025 (Mon) 202.50 208.50 202.50 208.50 1,776,218
11th Jul 2025 (Fri) 205.50 207.00 204.00 205.50 3,727,745
10th Jul 2025 (Thu) 209.00 209.50 206.00 206.50 1,036,287
9th Jul 2025 (Wed) 206.00 209.50 206.00 208.50 1,883,917
8th Jul 2025 (Tue) 206.00 207.50 204.50 207.50 1,742,595
7th Jul 2025 (Mon) 209.50 209.50 206.50 207.50 1,047,326
4th Jul 2025 (Fri) 210.00 210.50 209.00 209.00 666,308
3rd Jul 2025 (Thu) 213.00 214.50 210.00 211.50 1,552,240
2nd Jul 2025 (Wed) 219.50 221.50 210.00 211.00 5,470,439
1st Jul 2025 (Tue) 220.00 223.00 220.00 222.50 1,195,884
30th Jun 2025 (Mon) 223.50 225.50 220.00 220.00 2,370,683
27th Jun 2025 (Fri) 223.00 225.50 222.00 223.00 3,554,943
26th Jun 2025 (Thu) 215.50 223.00 215.50 222.50 5,408,611
25th Jun 2025 (Wed) 219.00 219.50 216.50 216.50 1,049,464
24th Jun 2025 (Tue) 220.00 221.50 218.50 219.00 1,245,822
23rd Jun 2025 (Mon) 218.00 219.50 217.00 218.50 505,743
20th Jun 2025 (Fri) 222.00 222.00 218.00 219.50 5,359,977
19th Jun 2025 (Thu) 215.00 220.00 215.00 217.00 707,050
See more Grainger plc price history

Grainger plc (GRI) Regulatory News

Date Source Headline
11th Jul 2025 1:06 pm RNS-R Mello Retail Investor Conference
9th Jul 2025 2:14 pm RNS Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS-R Oxford scheme achieves c.60% lease up in 3 months
7th Jul 2025 5:08 pm RNS Standard form for notification of major holdings
3rd Jul 2025 4:03 pm RNS Director/PDMR Shareholding
25th Jun 2025 7:00 am RNS-R Construction completes on latest BTR scheme
24th Jun 2025 7:00 am RNS-R New Progressive research note
5th Jun 2025 12:47 pm RNS Director/PDMR Shareholding
4th Jun 2025 9:46 am RNS Director/PDMR Shareholding
3rd Jun 2025 7:00 am RNS Successful lease up at Millwrights Place
See more Grainger plc regulatory news

Grainger plc (GRI) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Grainger leases 60% of Kimmeridge homes project in Oxford

9th Jul 2025 11:15

Grainger PLC - Newcastle Upon Tyne, England-based residential landlord - Build-to-rent property development Kimmeridge achieves 60% leasing in three months, ahead of expectations. Kimmeridge comprises 150 homes in Oxford, England. The take-up rate "highlights the strong demand for Grainger's high-quality rental homes and the depth of its operational expertise," the company says. Chief Executive Helen Gordon says this "validates our investment in Oxford, a key location for Grainger, and strengthens our confidence in continuing to invest in our target locations and delivering strong rental growth". Read More

UK dividends calendar - next 7 days

30th Jun 2025 17:23

Read More

Grainger completes construction of build to rent project in London

25th Jun 2025 09:05

(Alliance News) - Grainger PLC on Wednesday said it has completed construction of its latest build-to-rent scheme in Canning Town, east London. Read More

LONDON BRIEFING: Babcock buyback; Tritax Big Box to buy Warehouse REIT

25th Jun 2025 07:47

(Alliance News) - London's FTSE 100 is called to open slightly higher, though looks set to fail the more confident advance seen on Wall Street overnight. Read More

See more Grainger plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered