| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 185.90 | 185.90 | 180.60 | 182.00 | 1,329,353 |
| 12th Nov 2026 (Thu) | 184.10 | 184.50 | 181.20 | 181.50 | 5,251,712 |
| 11th Nov 2026 (Wed) | 181.00 | 183.10 | 181.00 | 182.10 | 1,226,465 |
| 10th Nov 2026 (Tue) | 187.00 | 187.20 | 182.50 | 182.50 | 1,296,677 |
| 9th Nov 2026 (Mon) | 184.00 | 185.90 | 183.60 | 184.60 | 2,022,787 |
| 6th Nov 2026 (Fri) | 188.00 | 188.00 | 183.30 | 184.30 | 1,485,721 |
| 5th Nov 2026 (Thu) | 190.00 | 190.10 | 185.80 | 186.80 | 3,691,595 |
| 4th Nov 2026 (Wed) | 183.60 | 187.00 | 183.00 | 186.00 | 1,483,755 |
| 3rd Nov 2026 (Tue) | 186.60 | 186.60 | 183.40 | 183.90 | 2,028,138 |
| 2nd Nov 2026 (Mon) | 184.00 | 187.10 | 180.80 | 185.90 | 2,116,690 |
| 30th Oct 2026 (Fri) | 185.00 | 185.00 | 180.00 | 181.00 | 3,946,693 |
| 29th Oct 2026 (Thu) | 180.20 | 182.80 | 178.80 | 181.30 | 1,275,038 |
| 28th Oct 2026 (Wed) | 185.00 | 185.00 | 179.30 | 180.30 | 5,597,800 |
| 27th Oct 2026 (Tue) | 184.00 | 184.00 | 178.90 | 180.90 | 1,431,836 |
| 26th Oct 2026 (Mon) | 180.00 | 182.60 | 179.50 | 179.70 | 1,387,776 |
| 23rd Oct 2026 (Fri) | 183.80 | 183.80 | 179.40 | 180.70 | 3,985,377 |
| 22nd Oct 2026 (Thu) | 179.10 | 179.70 | 177.90 | 179.50 | 901,935 |
| 21st Oct 2026 (Wed) | 178.20 | 180.40 | 177.00 | 179.30 | 1,579,816 |
| 20th Oct 2026 (Tue) | 174.00 | 177.50 | 173.50 | 177.10 | 1,598,872 |
| 19th Oct 2026 (Mon) | 178.60 | 178.60 | 174.80 | 175.30 | 1,973,399 |
| 16th Oct 2026 (Fri) | 180.00 | 180.00 | 175.20 | 177.20 | 4,691,283 |
| 15th Oct 2026 (Thu) | 167.20 | 177.10 | 167.20 | 176.20 | 5,706,971 |
| 14th Oct 2026 (Wed) | 168.00 | 171.70 | 167.90 | 170.90 | 2,537,714 |
| 13th Oct 2026 (Tue) | 168.10 | 168.10 | 165.50 | 166.70 | 4,589,561 |
| 12th Oct 2026 (Mon) | 163.80 | 164.60 | 162.00 | 164.10 | 1,139,661 |
| 9th Oct 2026 (Fri) | 158.70 | 164.10 | 158.70 | 162.00 | 1,599,665 |
| 8th Oct 2026 (Thu) | 165.00 | 165.00 | 159.90 | 159.90 | 2,713,507 |
| 7th Oct 2026 (Wed) | 164.00 | 166.00 | 163.80 | 163.90 | 1,730,640 |
| 6th Oct 2026 (Tue) | 161.00 | 166.10 | 161.00 | 166.10 | 2,616,743 |
| 5th Oct 2026 (Mon) | 163.00 | 163.60 | 162.00 | 162.80 | 2,071,730 |
| 2nd Oct 2026 (Fri) | 161.00 | 164.70 | 161.00 | 163.00 | 1,726,876 |
| 1st Oct 2026 (Thu) | 163.20 | 166.90 | 161.90 | 162.60 | 1,749,312 |
| 30th Sep 2026 (Wed) | 167.40 | 169.70 | 167.10 | 167.20 | 2,538,767 |
| 29th Sep 2026 (Tue) | 168.50 | 168.70 | 164.20 | 167.50 | 5,153,959 |
| 28th Sep 2026 (Mon) | 167.20 | 167.20 | 164.50 | 164.50 | 2,160,374 |
| 25th Sep 2026 (Fri) | 164.00 | 165.10 | 163.00 | 163.30 | 9,402,904 |
| 24th Sep 2026 (Thu) | 164.80 | 165.50 | 163.30 | 164.00 | 3,384,553 |
| 23rd Sep 2026 (Wed) | 167.40 | 167.60 | 164.70 | 164.70 | 1,287,010 |
| 22nd Sep 2026 (Tue) | 170.10 | 170.10 | 166.00 | 167.10 | 6,045,062 |
| 21st Sep 2026 (Mon) | 165.00 | 168.50 | 165.00 | 167.60 | 1,311,800 |
| 18th Sep 2026 (Fri) | 166.20 | 167.60 | 165.10 | 165.10 | 3,743,693 |
| 17th Sep 2026 (Thu) | 165.20 | 168.80 | 165.20 | 167.70 | 3,818,423 |
| 16th Sep 2026 (Wed) | 165.00 | 169.00 | 165.00 | 167.70 | 11,212,842 |
| 15th Sep 2026 (Tue) | 168.50 | 168.50 | 163.10 | 165.90 | 2,881,784 |