| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 161.00 | 164.70 | 161.00 | 163.00 | 1,726,876 |
| 1st Oct 2026 (Thu) | 163.20 | 166.90 | 161.90 | 162.60 | 1,749,312 |
| 30th Sep 2026 (Wed) | 167.40 | 169.70 | 167.10 | 167.20 | 2,538,767 |
| 29th Sep 2026 (Tue) | 168.50 | 168.70 | 164.20 | 167.50 | 5,153,959 |
| 28th Sep 2026 (Mon) | 167.20 | 167.20 | 164.50 | 164.50 | 2,160,374 |
| 25th Sep 2026 (Fri) | 164.00 | 165.10 | 163.00 | 163.30 | 9,402,904 |
| 24th Sep 2026 (Thu) | 164.80 | 165.50 | 163.30 | 164.00 | 3,384,553 |
| 23rd Sep 2026 (Wed) | 167.40 | 167.60 | 164.70 | 164.70 | 1,287,010 |
| 22nd Sep 2026 (Tue) | 170.10 | 170.10 | 166.00 | 167.10 | 6,045,062 |
| 21st Sep 2026 (Mon) | 165.00 | 168.50 | 165.00 | 167.60 | 1,311,800 |
| 18th Sep 2026 (Fri) | 166.20 | 167.60 | 165.10 | 165.10 | 3,743,693 |
| 17th Sep 2026 (Thu) | 165.20 | 168.80 | 165.20 | 167.70 | 3,818,423 |
| 16th Sep 2026 (Wed) | 165.00 | 169.00 | 165.00 | 167.70 | 11,212,842 |
| 15th Sep 2026 (Tue) | 168.50 | 168.50 | 163.10 | 165.90 | 2,881,784 |
| 14th Sep 2026 (Mon) | 165.90 | 166.80 | 164.00 | 164.70 | 2,846,311 |
| 11th Sep 2026 (Fri) | 165.50 | 167.90 | 165.50 | 165.90 | 2,045,006 |
| 10th Sep 2026 (Thu) | 172.00 | 172.00 | 166.10 | 166.10 | 2,269,163 |
| 9th Sep 2026 (Wed) | 169.00 | 170.70 | 168.00 | 168.00 | 1,832,316 |
| 8th Sep 2026 (Tue) | 169.00 | 173.40 | 169.00 | 171.00 | 1,469,598 |
| 7th Sep 2026 (Mon) | 168.60 | 172.20 | 167.50 | 170.40 | 3,030,688 |
| 4th Sep 2026 (Fri) | 168.30 | 169.80 | 167.40 | 168.00 | 3,750,163 |
| 3rd Sep 2026 (Thu) | 170.20 | 170.20 | 165.90 | 168.30 | 999,728 |
| 2nd Sep 2026 (Wed) | 167.40 | 169.20 | 166.80 | 167.40 | 4,981,855 |
| 1st Sep 2026 (Tue) | 172.90 | 174.30 | 167.40 | 168.20 | 4,149,790 |
| 31st Aug 2026 (Mon) | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
| 28th Aug 2026 (Fri) | 174.80 | 174.80 | 172.70 | 173.70 | 4,126,635 |
| 27th Aug 2026 (Thu) | 178.50 | 178.50 | 172.20 | 173.10 | 3,067,299 |
| 26th Aug 2026 (Wed) | 179.00 | 179.00 | 175.30 | 175.30 | 3,089,593 |
| 25th Aug 2026 (Tue) | 179.00 | 179.80 | 175.50 | 175.50 | 3,154,883 |
| 24th Aug 2026 (Mon) | 179.10 | 180.20 | 178.00 | 178.00 | 3,113,648 |
| 21st Aug 2026 (Fri) | 174.00 | 178.90 | 174.00 | 178.60 | 1,680,317 |
| 20th Aug 2026 (Thu) | 172.50 | 176.60 | 172.50 | 176.60 | 3,064,136 |
| 19th Aug 2026 (Wed) | 174.50 | 174.50 | 170.70 | 174.10 | 3,934,636 |
| 18th Aug 2026 (Tue) | 173.10 | 174.00 | 172.60 | 173.20 | 1,479,476 |
| 17th Aug 2026 (Mon) | 175.10 | 175.80 | 174.20 | 174.20 | 1,789,799 |
| 14th Aug 2026 (Fri) | 178.90 | 178.90 | 176.10 | 176.10 | 745,811 |
| 13th Aug 2026 (Thu) | 176.80 | 177.50 | 174.80 | 177.00 | 3,514,174 |
| 12th Aug 2026 (Wed) | 173.80 | 177.00 | 173.30 | 175.00 | 2,948,139 |
| 11th Aug 2026 (Tue) | 172.00 | 174.70 | 172.00 | 173.90 | 1,149,805 |
| 10th Aug 2026 (Mon) | 176.70 | 176.70 | 173.30 | 173.80 | 1,431,544 |
| 7th Aug 2026 (Fri) | 176.00 | 176.30 | 172.40 | 176.30 | 1,457,931 |
| 6th Aug 2026 (Thu) | 178.40 | 178.40 | 173.00 | 174.00 | 1,006,044 |
| 5th Aug 2026 (Wed) | 177.00 | 177.00 | 174.10 | 174.20 | 3,311,976 |
| 4th Aug 2026 (Tue) | 175.00 | 175.50 | 172.80 | 174.70 | 2,370,788 |