| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 169.00 | 175.80 | 169.00 | 173.30 | 1,351,954 |
| 9th Jul 2026 (Thu) | 169.60 | 172.80 | 168.70 | 172.80 | 3,923,406 |
| 8th Jul 2026 (Wed) | 172.00 | 172.40 | 168.90 | 170.10 | 5,012,439 |
| 7th Jul 2026 (Tue) | 175.80 | 175.80 | 173.30 | 173.80 | 1,335,245 |
| 6th Jul 2026 (Mon) | 172.00 | 175.30 | 172.00 | 172.90 | 915,995 |
| 3rd Jul 2026 (Fri) | 175.60 | 177.90 | 174.50 | 174.50 | 2,482,052 |
| 2nd Jul 2026 (Thu) | 173.00 | 177.30 | 171.00 | 176.30 | 4,809,248 |
| 1st Jul 2026 (Wed) | 169.80 | 172.20 | 169.00 | 171.90 | 2,551,043 |
| 30th Jun 2026 (Tue) | 171.50 | 171.50 | 168.60 | 169.70 | 7,107,561 |
| 29th Jun 2026 (Mon) | 173.00 | 173.00 | 168.20 | 170.50 | 3,540,279 |
| 26th Jun 2026 (Fri) | 168.50 | 171.80 | 168.50 | 170.80 | 2,384,714 |
| 25th Jun 2026 (Thu) | 169.60 | 173.30 | 169.60 | 170.40 | 3,416,971 |
| 24th Jun 2026 (Wed) | 166.30 | 169.80 | 164.60 | 169.50 | 6,832,823 |
| 23rd Jun 2026 (Tue) | 162.70 | 164.20 | 161.50 | 163.40 | 2,123,502 |
| 22nd Jun 2026 (Mon) | 165.10 | 166.10 | 163.60 | 165.00 | 5,762,483 |
| 19th Jun 2026 (Fri) | 165.00 | 167.60 | 164.90 | 165.20 | 4,214,922 |
| 18th Jun 2026 (Thu) | 164.90 | 167.50 | 162.70 | 167.40 | 3,823,522 |
| 17th Jun 2026 (Wed) | 168.40 | 169.20 | 164.60 | 165.10 | 1,998,571 |
| 16th Jun 2026 (Tue) | 165.10 | 168.80 | 164.40 | 167.80 | 5,485,763 |
| 15th Jun 2026 (Mon) | 164.50 | 170.40 | 164.50 | 165.70 | 6,662,707 |
| 12th Jun 2026 (Fri) | 165.20 | 168.50 | 165.20 | 167.00 | 3,822,097 |
| 11th Jun 2026 (Thu) | 163.50 | 164.60 | 161.70 | 164.60 | 7,305,648 |
| 10th Jun 2026 (Wed) | 159.80 | 166.70 | 159.80 | 164.50 | 7,756,063 |
| 9th Jun 2026 (Tue) | 153.00 | 160.60 | 152.80 | 159.40 | 6,760,972 |
| 8th Jun 2026 (Mon) | 151.00 | 155.10 | 149.70 | 153.30 | 7,414,916 |
| 5th Jun 2026 (Fri) | 154.00 | 154.60 | 150.40 | 150.40 | 1,860,900 |
| 4th Jun 2026 (Thu) | 151.60 | 153.40 | 151.60 | 152.60 | 3,830,263 |
| 3rd Jun 2026 (Wed) | 152.80 | 153.10 | 151.70 | 151.70 | 8,721,717 |
| 2nd Jun 2026 (Tue) | 153.40 | 155.20 | 152.70 | 153.80 | 4,219,368 |
| 1st Jun 2026 (Mon) | 156.00 | 157.70 | 150.90 | 152.00 | 10,010,589 |
| 29th May 2026 (Fri) | 156.30 | 159.80 | 156.30 | 158.10 | 3,992,292 |
| 28th May 2026 (Thu) | 155.40 | 158.60 | 155.40 | 158.00 | 5,731,979 |
| 27th May 2026 (Wed) | 153.00 | 158.30 | 153.00 | 156.90 | 5,634,504 |
| 26th May 2026 (Tue) | 155.90 | 155.90 | 153.20 | 155.00 | 4,253,751 |
| 25th May 2026 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 0 |
| 22nd May 2026 (Fri) | 153.00 | 154.80 | 152.80 | 152.80 | 2,143,802 |
| 21st May 2026 (Thu) | 152.20 | 154.00 | 152.00 | 153.20 | 2,570,431 |
| 20th May 2026 (Wed) | 154.50 | 156.20 | 151.00 | 156.00 | 3,745,107 |
| 19th May 2026 (Tue) | 154.60 | 155.60 | 153.00 | 153.00 | 3,332,529 |
| 18th May 2026 (Mon) | 150.80 | 154.20 | 149.50 | 153.00 | 6,309,645 |
| 15th May 2026 (Fri) | 154.70 | 154.80 | 150.70 | 151.30 | 7,227,546 |
| 14th May 2026 (Thu) | 154.00 | 156.70 | 150.30 | 156.70 | 7,475,142 |
| 13th May 2026 (Wed) | 154.90 | 156.00 | 153.90 | 155.20 | 1,450,167 |
| 12th May 2026 (Tue) | 157.00 | 157.90 | 154.10 | 154.40 | 1,745,546 |
| 11th May 2026 (Mon) | 160.60 | 161.80 | 158.60 | 159.90 | 4,064,370 |