| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 165.10 | 168.80 | 164.40 | 167.80 | 5,485,763 |
| 15th Jun 2026 (Mon) | 164.50 | 170.40 | 164.50 | 165.70 | 6,662,707 |
| 12th Jun 2026 (Fri) | 165.20 | 168.50 | 165.20 | 167.00 | 3,822,097 |
| 11th Jun 2026 (Thu) | 163.50 | 164.60 | 161.70 | 164.60 | 7,305,648 |
| 10th Jun 2026 (Wed) | 159.80 | 166.70 | 159.80 | 164.50 | 7,756,063 |
| 9th Jun 2026 (Tue) | 153.00 | 160.60 | 152.80 | 159.40 | 6,760,972 |
| 8th Jun 2026 (Mon) | 151.00 | 155.10 | 149.70 | 153.30 | 7,414,916 |
| 5th Jun 2026 (Fri) | 154.00 | 154.60 | 150.40 | 150.40 | 1,860,900 |
| 4th Jun 2026 (Thu) | 151.60 | 153.40 | 151.60 | 152.60 | 3,830,263 |
| 3rd Jun 2026 (Wed) | 152.80 | 153.10 | 151.70 | 151.70 | 8,721,717 |
| 2nd Jun 2026 (Tue) | 153.40 | 155.20 | 152.70 | 153.80 | 4,219,368 |
| 1st Jun 2026 (Mon) | 156.00 | 157.70 | 150.90 | 152.00 | 10,010,589 |
| 29th May 2026 (Fri) | 156.30 | 159.80 | 156.30 | 158.10 | 3,992,292 |
| 28th May 2026 (Thu) | 155.40 | 158.60 | 155.40 | 158.00 | 5,731,979 |
| 27th May 2026 (Wed) | 153.00 | 158.30 | 153.00 | 156.90 | 5,634,504 |
| 26th May 2026 (Tue) | 155.90 | 155.90 | 153.20 | 155.00 | 4,253,751 |
| 25th May 2026 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 0 |
| 22nd May 2026 (Fri) | 153.00 | 154.80 | 152.80 | 152.80 | 2,143,802 |
| 21st May 2026 (Thu) | 152.20 | 154.00 | 152.00 | 153.20 | 2,570,431 |
| 20th May 2026 (Wed) | 154.50 | 156.20 | 151.00 | 156.00 | 3,745,107 |
| 19th May 2026 (Tue) | 154.60 | 155.60 | 153.00 | 153.00 | 3,332,529 |
| 18th May 2026 (Mon) | 150.80 | 154.20 | 149.50 | 153.00 | 6,309,645 |
| 15th May 2026 (Fri) | 154.70 | 154.80 | 150.70 | 151.30 | 7,227,546 |
| 14th May 2026 (Thu) | 154.00 | 156.70 | 150.30 | 156.70 | 7,475,142 |
| 13th May 2026 (Wed) | 154.90 | 156.00 | 153.90 | 155.20 | 1,450,167 |
| 12th May 2026 (Tue) | 157.00 | 157.90 | 154.10 | 154.40 | 1,745,546 |
| 11th May 2026 (Mon) | 160.60 | 161.80 | 158.60 | 159.90 | 4,064,370 |
| 8th May 2026 (Fri) | 160.00 | 161.00 | 158.20 | 161.00 | 2,264,215 |
| 7th May 2026 (Thu) | 164.40 | 166.20 | 161.00 | 161.30 | 3,121,385 |
| 6th May 2026 (Wed) | 157.00 | 167.20 | 157.00 | 164.80 | 2,693,181 |
| 5th May 2026 (Tue) | 158.00 | 161.30 | 157.00 | 159.40 | 4,281,452 |
| 4th May 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 0 |
| 1st May 2026 (Fri) | 159.40 | 160.00 | 158.60 | 158.80 | 1,180,824 |
| 30th Apr 2026 (Thu) | 157.00 | 160.30 | 156.80 | 160.30 | 2,496,035 |
| 29th Apr 2026 (Wed) | 162.00 | 164.40 | 157.30 | 157.30 | 1,862,560 |
| 28th Apr 2026 (Tue) | 167.50 | 167.80 | 162.50 | 164.20 | 3,069,554 |
| 27th Apr 2026 (Mon) | 167.00 | 169.40 | 167.00 | 167.90 | 567,280 |
| 24th Apr 2026 (Fri) | 167.00 | 170.90 | 167.00 | 168.70 | 879,333 |
| 23rd Apr 2026 (Thu) | 169.90 | 172.00 | 169.90 | 170.90 | 1,757,135 |
| 22nd Apr 2026 (Wed) | 171.00 | 173.70 | 171.00 | 171.30 | 1,520,808 |
| 21st Apr 2026 (Tue) | 168.80 | 174.80 | 168.80 | 172.10 | 3,896,373 |
| 20th Apr 2026 (Mon) | 175.60 | 175.80 | 172.10 | 173.00 | 734,874 |
| 17th Apr 2026 (Fri) | 175.80 | 178.20 | 172.70 | 177.30 | 3,136,357 |