| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 154.50 | 156.20 | 151.00 | 156.00 | 3,745,107 |
| 19th May 2026 (Tue) | 154.60 | 155.60 | 153.00 | 153.00 | 3,332,529 |
| 18th May 2026 (Mon) | 150.80 | 154.20 | 149.50 | 153.00 | 6,309,645 |
| 15th May 2026 (Fri) | 154.70 | 154.80 | 150.70 | 151.30 | 7,227,546 |
| 14th May 2026 (Thu) | 154.00 | 156.70 | 150.30 | 156.70 | 7,475,142 |
| 13th May 2026 (Wed) | 154.90 | 156.00 | 153.90 | 155.20 | 1,450,167 |
| 12th May 2026 (Tue) | 157.00 | 157.90 | 154.10 | 154.40 | 1,745,546 |
| 11th May 2026 (Mon) | 160.60 | 161.80 | 158.60 | 159.90 | 4,064,370 |
| 8th May 2026 (Fri) | 160.00 | 161.00 | 158.20 | 161.00 | 2,264,215 |
| 7th May 2026 (Thu) | 164.40 | 166.20 | 161.00 | 161.30 | 3,121,385 |
| 6th May 2026 (Wed) | 157.00 | 167.20 | 157.00 | 164.80 | 2,693,181 |
| 5th May 2026 (Tue) | 158.00 | 161.30 | 157.00 | 159.40 | 4,281,452 |
| 4th May 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 0 |
| 1st May 2026 (Fri) | 159.40 | 160.00 | 158.60 | 158.80 | 1,180,824 |
| 30th Apr 2026 (Thu) | 157.00 | 160.30 | 156.80 | 160.30 | 2,496,035 |
| 29th Apr 2026 (Wed) | 162.00 | 164.40 | 157.30 | 157.30 | 1,862,560 |
| 28th Apr 2026 (Tue) | 167.50 | 167.80 | 162.50 | 164.20 | 3,069,554 |
| 27th Apr 2026 (Mon) | 167.00 | 169.40 | 167.00 | 167.90 | 567,280 |
| 24th Apr 2026 (Fri) | 167.00 | 170.90 | 167.00 | 168.70 | 879,333 |
| 23rd Apr 2026 (Thu) | 169.90 | 172.00 | 169.90 | 170.90 | 1,757,135 |
| 22nd Apr 2026 (Wed) | 171.00 | 173.70 | 171.00 | 171.30 | 1,520,808 |
| 21st Apr 2026 (Tue) | 168.80 | 174.80 | 168.80 | 172.10 | 3,896,373 |
| 20th Apr 2026 (Mon) | 175.60 | 175.80 | 172.10 | 173.00 | 734,874 |
| 17th Apr 2026 (Fri) | 175.80 | 178.20 | 172.70 | 177.30 | 3,136,357 |
| 16th Apr 2026 (Thu) | 176.00 | 177.80 | 174.20 | 174.70 | 1,302,442 |
| 15th Apr 2026 (Wed) | 174.70 | 175.30 | 172.40 | 173.50 | 788,348 |
| 14th Apr 2026 (Tue) | 172.20 | 174.60 | 170.40 | 174.00 | 1,349,222 |
| 13th Apr 2026 (Mon) | 168.20 | 170.40 | 168.00 | 169.50 | 611,638 |
| 10th Apr 2026 (Fri) | 170.80 | 171.70 | 168.90 | 171.20 | 2,836,982 |
| 9th Apr 2026 (Thu) | 170.50 | 170.50 | 167.80 | 169.10 | 954,717 |
| 8th Apr 2026 (Wed) | 169.90 | 174.20 | 169.90 | 170.50 | 1,810,533 |
| 7th Apr 2026 (Tue) | 165.00 | 166.50 | 163.40 | 164.10 | 1,661,409 |
| 6th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Apr 2026 (Thu) | 162.20 | 166.20 | 161.80 | 165.00 | 1,362,816 |
| 1st Apr 2026 (Wed) | 165.00 | 167.60 | 164.80 | 165.00 | 2,569,227 |
| 31st Mar 2026 (Tue) | 160.00 | 164.40 | 160.00 | 162.00 | 3,110,006 |
| 30th Mar 2026 (Mon) | 159.00 | 163.00 | 159.00 | 163.00 | 1,892,667 |
| 27th Mar 2026 (Fri) | 160.60 | 161.00 | 157.40 | 159.00 | 2,121,048 |
| 26th Mar 2026 (Thu) | 159.00 | 161.00 | 158.40 | 160.00 | 2,439,893 |
| 25th Mar 2026 (Wed) | 163.40 | 163.60 | 160.20 | 160.60 | 1,535,309 |
| 24th Mar 2026 (Tue) | 165.60 | 165.60 | 159.80 | 159.80 | 2,713,159 |
| 23rd Mar 2026 (Mon) | 162.00 | 166.40 | 156.60 | 161.80 | 2,623,022 |