| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 174.00 | 178.90 | 174.00 | 178.60 | 1,680,317 |
| 20th Aug 2026 (Thu) | 172.50 | 176.60 | 172.50 | 176.60 | 3,064,136 |
| 19th Aug 2026 (Wed) | 174.50 | 174.50 | 170.70 | 174.10 | 3,934,636 |
| 18th Aug 2026 (Tue) | 173.10 | 174.00 | 172.60 | 173.20 | 1,479,476 |
| 17th Aug 2026 (Mon) | 175.10 | 175.80 | 174.20 | 174.20 | 1,789,799 |
| 14th Aug 2026 (Fri) | 178.90 | 178.90 | 176.10 | 176.10 | 745,811 |
| 13th Aug 2026 (Thu) | 176.80 | 177.50 | 174.80 | 177.00 | 3,514,174 |
| 12th Aug 2026 (Wed) | 173.80 | 177.00 | 173.30 | 175.00 | 2,948,139 |
| 11th Aug 2026 (Tue) | 172.00 | 174.70 | 172.00 | 173.90 | 1,149,805 |
| 10th Aug 2026 (Mon) | 176.70 | 176.70 | 173.30 | 173.80 | 1,431,544 |
| 7th Aug 2026 (Fri) | 176.00 | 176.30 | 172.40 | 176.30 | 1,457,931 |
| 6th Aug 2026 (Thu) | 178.40 | 178.40 | 173.00 | 174.00 | 1,006,044 |
| 5th Aug 2026 (Wed) | 177.00 | 177.00 | 174.10 | 174.20 | 3,311,976 |
| 4th Aug 2026 (Tue) | 175.00 | 175.50 | 172.80 | 174.70 | 2,370,788 |
| 3rd Aug 2026 (Mon) | 174.20 | 176.50 | 172.30 | 173.10 | 1,993,111 |
| 31st Jul 2026 (Fri) | 176.60 | 176.60 | 174.50 | 174.50 | 1,938,364 |
| 30th Jul 2026 (Thu) | 172.00 | 176.60 | 172.00 | 175.70 | 913,159 |
| 29th Jul 2026 (Wed) | 175.50 | 176.00 | 174.40 | 174.60 | 13,697,912 |
| 28th Jul 2026 (Tue) | 180.00 | 180.00 | 176.00 | 176.00 | 3,026,165 |
| 27th Jul 2026 (Mon) | 180.60 | 180.60 | 176.90 | 176.90 | 1,334,931 |
| 24th Jul 2026 (Fri) | 172.00 | 178.20 | 172.00 | 177.60 | 1,719,653 |
| 23rd Jul 2026 (Thu) | 176.70 | 181.20 | 174.40 | 175.10 | 2,577,527 |
| 22nd Jul 2026 (Wed) | 173.80 | 179.50 | 173.30 | 179.50 | 5,890,291 |
| 21st Jul 2026 (Tue) | 175.00 | 175.20 | 171.00 | 175.10 | 2,899,308 |
| 20th Jul 2026 (Mon) | 175.70 | 176.10 | 171.80 | 172.50 | 3,823,487 |
| 17th Jul 2026 (Fri) | 174.20 | 177.60 | 174.20 | 175.70 | 1,198,878 |
| 16th Jul 2026 (Thu) | 176.00 | 176.00 | 172.80 | 175.20 | 3,450,022 |
| 15th Jul 2026 (Wed) | 170.90 | 174.90 | 170.90 | 174.80 | 1,563,398 |
| 14th Jul 2026 (Tue) | 176.00 | 176.00 | 171.40 | 173.70 | 1,065,053 |
| 13th Jul 2026 (Mon) | 174.90 | 175.60 | 172.90 | 174.80 | 1,167,865 |
| 10th Jul 2026 (Fri) | 169.00 | 175.80 | 169.00 | 173.30 | 1,351,954 |
| 9th Jul 2026 (Thu) | 169.60 | 172.80 | 168.70 | 172.80 | 3,923,406 |
| 8th Jul 2026 (Wed) | 172.00 | 172.40 | 168.90 | 170.10 | 5,012,439 |
| 7th Jul 2026 (Tue) | 175.80 | 175.80 | 173.30 | 173.80 | 1,335,245 |
| 6th Jul 2026 (Mon) | 172.00 | 175.30 | 172.00 | 172.90 | 915,995 |
| 3rd Jul 2026 (Fri) | 175.60 | 177.90 | 174.50 | 174.50 | 2,482,052 |
| 2nd Jul 2026 (Thu) | 173.00 | 177.30 | 171.00 | 176.30 | 4,809,248 |
| 1st Jul 2026 (Wed) | 169.80 | 172.20 | 169.00 | 171.90 | 2,551,043 |
| 30th Jun 2026 (Tue) | 171.50 | 171.50 | 168.60 | 169.70 | 7,107,561 |
| 29th Jun 2026 (Mon) | 173.00 | 173.00 | 168.20 | 170.50 | 3,540,279 |
| 26th Jun 2026 (Fri) | 168.50 | 171.80 | 168.50 | 170.80 | 2,384,714 |
| 25th Jun 2026 (Thu) | 169.60 | 173.30 | 169.60 | 170.40 | 3,416,971 |
| 24th Jun 2026 (Wed) | 166.30 | 169.80 | 164.60 | 169.50 | 6,832,823 |
| 23rd Jun 2026 (Tue) | 162.70 | 164.20 | 161.50 | 163.40 | 2,123,502 |
| 22nd Jun 2026 (Mon) | 165.10 | 166.10 | 163.60 | 165.00 | 5,762,483 |