| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 176.60 | 176.60 | 174.50 | 174.50 | 1,938,364 |
| 30th Jul 2026 (Thu) | 172.00 | 176.60 | 172.00 | 175.70 | 913,159 |
| 29th Jul 2026 (Wed) | 175.50 | 176.00 | 174.40 | 174.60 | 13,697,912 |
| 28th Jul 2026 (Tue) | 180.00 | 180.00 | 176.00 | 176.00 | 3,026,165 |
| 27th Jul 2026 (Mon) | 180.60 | 180.60 | 176.90 | 176.90 | 1,334,931 |
| 24th Jul 2026 (Fri) | 172.00 | 178.20 | 172.00 | 177.60 | 1,719,653 |
| 23rd Jul 2026 (Thu) | 176.70 | 181.20 | 174.40 | 175.10 | 2,577,527 |
| 22nd Jul 2026 (Wed) | 173.80 | 179.50 | 173.30 | 179.50 | 5,890,291 |
| 21st Jul 2026 (Tue) | 175.00 | 175.20 | 171.00 | 175.10 | 2,899,308 |
| 20th Jul 2026 (Mon) | 175.70 | 176.10 | 171.80 | 172.50 | 3,823,487 |
| 17th Jul 2026 (Fri) | 174.20 | 177.60 | 174.20 | 175.70 | 1,198,878 |
| 16th Jul 2026 (Thu) | 176.00 | 176.00 | 172.80 | 175.20 | 3,450,022 |
| 15th Jul 2026 (Wed) | 170.90 | 174.90 | 170.90 | 174.80 | 1,563,398 |
| 14th Jul 2026 (Tue) | 176.00 | 176.00 | 171.40 | 173.70 | 1,065,053 |
| 13th Jul 2026 (Mon) | 174.90 | 175.60 | 172.90 | 174.80 | 1,167,865 |
| 10th Jul 2026 (Fri) | 169.00 | 175.80 | 169.00 | 173.30 | 1,351,954 |
| 9th Jul 2026 (Thu) | 169.60 | 172.80 | 168.70 | 172.80 | 3,923,406 |
| 8th Jul 2026 (Wed) | 172.00 | 172.40 | 168.90 | 170.10 | 5,012,439 |
| 7th Jul 2026 (Tue) | 175.80 | 175.80 | 173.30 | 173.80 | 1,335,245 |
| 6th Jul 2026 (Mon) | 172.00 | 175.30 | 172.00 | 172.90 | 915,995 |
| 3rd Jul 2026 (Fri) | 175.60 | 177.90 | 174.50 | 174.50 | 2,482,052 |
| 2nd Jul 2026 (Thu) | 173.00 | 177.30 | 171.00 | 176.30 | 4,809,248 |
| 1st Jul 2026 (Wed) | 169.80 | 172.20 | 169.00 | 171.90 | 2,551,043 |
| 30th Jun 2026 (Tue) | 171.50 | 171.50 | 168.60 | 169.70 | 7,107,561 |
| 29th Jun 2026 (Mon) | 173.00 | 173.00 | 168.20 | 170.50 | 3,540,279 |
| 26th Jun 2026 (Fri) | 168.50 | 171.80 | 168.50 | 170.80 | 2,384,714 |
| 25th Jun 2026 (Thu) | 169.60 | 173.30 | 169.60 | 170.40 | 3,416,971 |
| 24th Jun 2026 (Wed) | 166.30 | 169.80 | 164.60 | 169.50 | 6,832,823 |
| 23rd Jun 2026 (Tue) | 162.70 | 164.20 | 161.50 | 163.40 | 2,123,502 |
| 22nd Jun 2026 (Mon) | 165.10 | 166.10 | 163.60 | 165.00 | 5,762,483 |
| 19th Jun 2026 (Fri) | 165.00 | 167.60 | 164.90 | 165.20 | 4,214,922 |
| 18th Jun 2026 (Thu) | 164.90 | 167.50 | 162.70 | 167.40 | 3,823,522 |
| 17th Jun 2026 (Wed) | 168.40 | 169.20 | 164.60 | 165.10 | 1,998,571 |
| 16th Jun 2026 (Tue) | 165.10 | 168.80 | 164.40 | 167.80 | 5,485,763 |
| 15th Jun 2026 (Mon) | 164.50 | 170.40 | 164.50 | 165.70 | 6,662,707 |
| 12th Jun 2026 (Fri) | 165.20 | 168.50 | 165.20 | 167.00 | 3,822,097 |
| 11th Jun 2026 (Thu) | 163.50 | 164.60 | 161.70 | 164.60 | 7,305,648 |
| 10th Jun 2026 (Wed) | 159.80 | 166.70 | 159.80 | 164.50 | 7,756,063 |
| 9th Jun 2026 (Tue) | 153.00 | 160.60 | 152.80 | 159.40 | 6,760,972 |
| 8th Jun 2026 (Mon) | 151.00 | 155.10 | 149.70 | 153.30 | 7,414,916 |
| 5th Jun 2026 (Fri) | 154.00 | 154.60 | 150.40 | 150.40 | 1,860,900 |
| 4th Jun 2026 (Thu) | 151.60 | 153.40 | 151.60 | 152.60 | 3,830,263 |
| 3rd Jun 2026 (Wed) | 152.80 | 153.10 | 151.70 | 151.70 | 8,721,717 |
| 2nd Jun 2026 (Tue) | 153.40 | 155.20 | 152.70 | 153.80 | 4,219,368 |
| 1st Jun 2026 (Mon) | 156.00 | 157.70 | 150.90 | 152.00 | 10,010,589 |