| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 176.00 | 177.80 | 174.20 | 174.70 | 1,302,442 |
| 15th Apr 2026 (Wed) | 174.70 | 175.30 | 172.40 | 173.50 | 788,348 |
| 14th Apr 2026 (Tue) | 172.20 | 174.60 | 170.40 | 174.00 | 1,349,222 |
| 13th Apr 2026 (Mon) | 168.20 | 170.40 | 168.00 | 169.50 | 611,638 |
| 10th Apr 2026 (Fri) | 170.80 | 171.70 | 168.90 | 171.20 | 2,836,982 |
| 9th Apr 2026 (Thu) | 170.50 | 170.50 | 167.80 | 169.10 | 954,717 |
| 8th Apr 2026 (Wed) | 169.90 | 174.20 | 169.90 | 170.50 | 1,810,533 |
| 7th Apr 2026 (Tue) | 165.00 | 166.50 | 163.40 | 164.10 | 1,661,409 |
| 6th Apr 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Apr 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Apr 2026 (Thu) | 162.20 | 166.20 | 161.80 | 165.00 | 1,362,816 |
| 1st Apr 2026 (Wed) | 165.00 | 167.60 | 164.80 | 165.00 | 2,569,227 |
| 31st Mar 2026 (Tue) | 160.00 | 164.40 | 160.00 | 162.00 | 3,110,006 |
| 30th Mar 2026 (Mon) | 159.00 | 163.00 | 159.00 | 163.00 | 1,892,667 |
| 27th Mar 2026 (Fri) | 160.60 | 161.00 | 157.40 | 159.00 | 2,121,048 |
| 26th Mar 2026 (Thu) | 159.00 | 161.00 | 158.40 | 160.00 | 2,439,893 |
| 25th Mar 2026 (Wed) | 163.40 | 163.60 | 160.20 | 160.60 | 1,535,309 |
| 24th Mar 2026 (Tue) | 165.60 | 165.60 | 159.80 | 159.80 | 2,713,159 |
| 23rd Mar 2026 (Mon) | 162.00 | 166.40 | 156.60 | 161.80 | 2,623,022 |
| 20th Mar 2026 (Fri) | 171.40 | 172.20 | 164.20 | 164.20 | 6,653,217 |
| 19th Mar 2026 (Thu) | 172.00 | 174.20 | 168.80 | 169.40 | 1,968,787 |
| 18th Mar 2026 (Wed) | 177.80 | 179.00 | 174.60 | 176.00 | 2,018,296 |
| 17th Mar 2026 (Tue) | 171.60 | 176.40 | 170.20 | 175.60 | 1,488,357 |
| 16th Mar 2026 (Mon) | 172.20 | 174.20 | 171.20 | 171.80 | 6,421,843 |
| 13th Mar 2026 (Fri) | 170.00 | 174.40 | 170.00 | 172.20 | 1,377,516 |
| 12th Mar 2026 (Thu) | 173.60 | 175.00 | 172.20 | 172.20 | 1,312,432 |
| 11th Mar 2026 (Wed) | 178.60 | 178.60 | 173.40 | 174.40 | 1,931,544 |
| 10th Mar 2026 (Tue) | 179.20 | 182.00 | 179.20 | 179.20 | 1,454,007 |
| 9th Mar 2026 (Mon) | 177.60 | 177.80 | 171.60 | 176.40 | 2,430,793 |
| 6th Mar 2026 (Fri) | 187.40 | 187.40 | 180.20 | 181.60 | 1,484,133 |
| 5th Mar 2026 (Thu) | 184.80 | 185.20 | 181.80 | 183.20 | 1,876,806 |
| 4th Mar 2026 (Wed) | 180.00 | 183.60 | 178.20 | 183.20 | 2,278,348 |
| 3rd Mar 2026 (Tue) | 185.60 | 185.80 | 179.60 | 180.60 | 2,386,740 |
| 2nd Mar 2026 (Mon) | 195.60 | 195.60 | 184.60 | 187.40 | 4,314,720 |
| 27th Feb 2026 (Fri) | 191.20 | 192.60 | 189.80 | 192.00 | 9,256,573 |
| 26th Feb 2026 (Thu) | 193.40 | 193.40 | 188.20 | 190.20 | 4,364,208 |
| 25th Feb 2026 (Wed) | 190.00 | 190.20 | 187.60 | 189.00 | 3,638,651 |
| 24th Feb 2026 (Tue) | 190.20 | 191.40 | 188.20 | 188.20 | 1,934,923 |
| 23rd Feb 2026 (Mon) | 192.00 | 192.40 | 189.60 | 189.80 | 3,785,653 |
| 20th Feb 2026 (Fri) | 191.80 | 193.80 | 191.20 | 191.80 | 4,105,386 |
| 19th Feb 2026 (Thu) | 194.00 | 194.00 | 189.80 | 190.60 | 1,104,048 |
| 18th Feb 2026 (Wed) | 191.60 | 192.60 | 189.00 | 189.60 | 1,377,704 |
| 17th Feb 2026 (Tue) | 194.00 | 194.00 | 190.20 | 191.20 | 5,295,804 |