Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 168.89571p SI Trade
Negotiated Trade
 09:05:00 - 17-Jun-26
Buy* 46 168.89571p SI Trade
Negotiated Trade
 09:05:00 - 17-Jun-26
Buy* 273 169.00p Automatic Execution
 09:01:47 - 17-Jun-26
Buy* 731 169.00p Automatic Execution
 09:01:47 - 17-Jun-26
Sell* 4,907 168.90p Automatic Execution
 09:00:21 - 17-Jun-26
Sell* 455 168.90p Automatic Execution
 09:00:21 - 17-Jun-26
Sell* 2,126 169.00p Automatic Execution
 09:00:21 - 17-Jun-26
Sell* 49,503 169.00p Automatic Execution
 09:00:21 - 17-Jun-26
Sell* 1,610 169.10p Automatic Execution
 08:59:10 - 17-Jun-26
Sell* 650 169.10p Automatic Execution
 08:59:10 - 17-Jun-26
Sell* 1,028 169.10p Automatic Execution
 08:59:10 - 17-Jun-26
Buy* 476 169.20p Automatic Execution
 08:57:41 - 17-Jun-26
Buy* 2,083 169.20p Automatic Execution
 08:57:41 - 17-Jun-26
Sell* 545 169.10p Automatic Execution
 08:57:25 - 17-Jun-26
Buy* 773 169.20p Automatic Execution
 08:57:22 - 17-Jun-26
Buy* 600 169.10p Automatic Execution
 08:57:22 - 17-Jun-26
Buy* 2,440 169.10p Automatic Execution
 08:57:22 - 17-Jun-26
Sell* 433 169.10p Automatic Execution
 08:57:20 - 17-Jun-26
Sell* 2,300 169.10p Automatic Execution
 08:57:20 - 17-Jun-26
Sell* 600 169.10p Automatic Execution
 08:57:20 - 17-Jun-26
Buy* 246 169.20p Automatic Execution
 08:57:20 - 17-Jun-26
Buy* 1,182 169.20p Automatic Execution
 08:57:20 - 17-Jun-26
Buy* 87 169.10p Automatic Execution
 08:57:20 - 17-Jun-26
Buy* 3,400 169.10p Automatic Execution
 08:57:20 - 17-Jun-26
Buy* 184 169.10p Automatic Execution
 08:57:20 - 17-Jun-26
Buy* 443 169.00p Automatic Execution
 08:57:16 - 17-Jun-26
Buy* 54 169.00p Automatic Execution
 08:57:16 - 17-Jun-26
Buy* 120 169.00p SI Trade
Negotiated Trade
 08:55:00 - 17-Jun-26
Buy* 120 169.00p SI Trade
Negotiated Trade
 08:55:00 - 17-Jun-26
Buy* 3,505 168.995p Ordinary
 08:54:57 - 17-Jun-26
Buy* 3,376 169.00p Automatic Execution
 08:50:39 - 17-Jun-26
Buy* 966 169.00p Automatic Execution
 08:50:39 - 17-Jun-26
Buy* 284 169.00p Automatic Execution
 08:50:39 - 17-Jun-26
Buy* 630 169.00p Automatic Execution
 08:50:39 - 17-Jun-26
Buy* 362 169.00p Automatic Execution
 08:50:39 - 17-Jun-26
Buy* 307 169.00p SI Trade
 08:50:11 - 17-Jun-26
Buy* 120 168.97597p SI Trade
Negotiated Trade
 08:50:00 - 17-Jun-26
Buy* 120 168.97597p SI Trade
Negotiated Trade
 08:50:00 - 17-Jun-26
Buy* 321 169.00p SI Trade
 08:49:01 - 17-Jun-26
Buy* 4,760 168.90p Automatic Execution
 08:49:01 - 17-Jun-26
Buy* 411 169.10p Automatic Execution
 08:48:01 - 17-Jun-26
Sell* 5,132 169.00p Automatic Execution
 08:48:01 - 17-Jun-26
Buy* 731 169.00p Automatic Execution
 08:48:01 - 17-Jun-26
Buy* 2,000 169.00p Automatic Execution
 08:48:01 - 17-Jun-26
Buy* 137 169.00p Automatic Execution
 08:48:01 - 17-Jun-26
Sell* 1,501 168.80p Automatic Execution
 08:36:53 - 17-Jun-26
Buy* 853 168.80p Automatic Execution
 08:34:47 - 17-Jun-26
Buy* 1,912 168.80p Automatic Execution
 08:34:47 - 17-Jun-26
Sell* 1,936 168.80p Automatic Execution
 08:34:46 - 17-Jun-26
Sell* 853 168.80p Automatic Execution
 08:34:46 - 17-Jun-26
Buy* 491 168.90p Automatic Execution
 08:34:46 - 17-Jun-26
Sell* 4 168.70p SI Trade
 08:34:38 - 17-Jun-26
Sell* 2 168.70p SI Trade
 08:34:38 - 17-Jun-26
Sell* 3 168.70p SI Trade
 08:34:38 - 17-Jun-26
Sell* 4 168.70p SI Trade
 08:34:38 - 17-Jun-26
Sell* 2 168.70p SI Trade
 08:34:37 - 17-Jun-26
Sell* 2 168.70p SI Trade
 08:34:37 - 17-Jun-26
Sell* 2 168.70p SI Trade
 08:34:37 - 17-Jun-26
Sell* 2 168.70p SI Trade
 08:34:37 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:35 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:35 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:35 - 17-Jun-26
Sell* 96 168.70p SI Trade
 08:34:34 - 17-Jun-26
Sell* 19 168.70p SI Trade
 08:34:33 - 17-Jun-26
Sell* 64 168.70p SI Trade
 08:34:33 - 17-Jun-26
Sell* 38 168.70p SI Trade
 08:34:33 - 17-Jun-26
Sell* 29 168.70p SI Trade
 08:34:33 - 17-Jun-26
Sell* 100 168.70p SI Trade
 08:34:33 - 17-Jun-26
Buy* 4 168.90p SI Trade
 08:34:18 - 17-Jun-26
Buy* 4 168.90p SI Trade
 08:34:17 - 17-Jun-26
Buy* 4 168.90p SI Trade
 08:34:17 - 17-Jun-26
Buy* 4 168.90p SI Trade
 08:34:17 - 17-Jun-26
Buy* 4 168.90p SI Trade
 08:34:17 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:15 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:15 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:15 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:15 - 17-Jun-26
Buy* 1 168.90p SI Trade
 08:34:15 - 17-Jun-26
Buy* 80 168.80p Automatic Execution
 08:33:56 - 17-Jun-26
Buy* 488 168.80p Automatic Execution
 08:33:47 - 17-Jun-26
Buy* 1,735 168.80p Automatic Execution
 08:33:47 - 17-Jun-26
Buy* 665 168.80p Automatic Execution
 08:33:47 - 17-Jun-26
Buy* 1,501 168.80p Automatic Execution
 08:33:47 - 17-Jun-26
Buy* 6 168.90p SI Trade
 08:33:16 - 17-Jun-26
Sell* 306 168.72p Ordinary
 08:32:42 - 17-Jun-26
Buy* 731 168.80p Automatic Execution
 08:30:22 - 17-Jun-26
Buy* 1,000 168.80p Automatic Execution
 08:30:22 - 17-Jun-26
Buy* 193 168.96026p SI Trade
Negotiated Trade
 08:30:00 - 17-Jun-26
Buy* 193 168.96026p SI Trade
Negotiated Trade
 08:30:00 - 17-Jun-26
Sell* 1,496 168.80p Automatic Execution
 08:29:17 - 17-Jun-26
Sell* 1,501 168.80p Automatic Execution
 08:29:17 - 17-Jun-26
Sell* 128 169.10p SI Trade
 08:28:12 - 17-Jun-26
Sell* 198 169.10p SI Trade
 08:28:12 - 17-Jun-26
Buy* 50 169.30p SI Trade
 08:27:43 - 17-Jun-26
Sell* 448 169.10p Automatic Execution
 08:25:07 - 17-Jun-26
Sell* 1,820 169.10p Automatic Execution
 08:25:07 - 17-Jun-26
Sell* 8,000 169.26p Ordinary
 08:20:27 - 17-Jun-26
Sell* 192 169.01194p SI Trade
Suspected SELL Trade
 08:20:00 - 17-Jun-26
Sell* 192 169.01194p SI Trade
Suspected SELL Trade
 08:20:00 - 17-Jun-26
Buy* 1,000 169.20p Automatic Execution
 08:18:55 - 17-Jun-26
Buy* 3,600 169.20p Automatic Execution
 08:18:55 - 17-Jun-26
Buy* 9,427 169.00p Automatic Execution
 08:18:54 - 17-Jun-26
Buy* 731 169.00p Automatic Execution
 08:18:54 - 17-Jun-26
Buy* 2,245 168.90p Automatic Execution
 08:18:54 - 17-Jun-26
Buy* 1 169.10p SI Trade
 08:16:20 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:16 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:16 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:16 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:16 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:15 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:15 - 17-Jun-26
Buy* 4 169.10p SI Trade
 08:16:14 - 17-Jun-26
Buy* 3 169.10p SI Trade
 08:16:14 - 17-Jun-26
Buy* 2 169.10p SI Trade
 08:16:14 - 17-Jun-26
Buy* 4 169.10p SI Trade
 08:16:14 - 17-Jun-26
Buy* 1 169.10p SI Trade
 08:16:14 - 17-Jun-26
Buy* 1 169.10p SI Trade
 08:16:13 - 17-Jun-26
Buy* 2 169.10p SI Trade
 08:16:13 - 17-Jun-26
Buy* 5 169.10p SI Trade
 08:16:12 - 17-Jun-26
Buy* 5 169.10p SI Trade
 08:16:12 - 17-Jun-26
Buy* 2 169.10p SI Trade
 08:16:12 - 17-Jun-26
Buy* 2 169.10p SI Trade
 08:16:12 - 17-Jun-26
Buy* 2 169.10p SI Trade
 08:16:12 - 17-Jun-26
Buy* 1 169.10p SI Trade
 08:16:12 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:06 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:06 - 17-Jun-26
Buy* 1,655 168.90p Automatic Execution
 08:16:05 - 17-Jun-26
Sell* 1 168.70p SI Trade
 08:16:05 - 17-Jun-26
Buy* 1,936 168.90p Automatic Execution
 08:16:05 - 17-Jun-26
Sell* 808 168.90p Automatic Execution
 08:16:02 - 17-Jun-26
Buy* 1,989 169.00p Automatic Execution
 08:15:19 - 17-Jun-26
Buy* 1,264 169.00p Automatic Execution
 08:15:19 - 17-Jun-26
Sell* 126 168.80p Automatic Execution
 08:15:19 - 17-Jun-26
Sell* 1,000 168.80p Automatic Execution
 08:15:19 - 17-Jun-26
Sell* 721 168.80p Automatic Execution
 08:15:19 - 17-Jun-26
Buy* 934 168.90p Automatic Execution
 08:15:19 - 17-Jun-26
Sell* 443 168.80p Automatic Execution
 08:15:19 - 17-Jun-26
Sell* 962 168.80p Automatic Execution
 08:15:19 - 17-Jun-26
Buy* 192 168.979p SI Trade
Negotiated Trade
 08:15:00 - 17-Jun-26
Buy* 192 168.979p SI Trade
Negotiated Trade
 08:15:00 - 17-Jun-26
Sell* 1,812 169.00p Automatic Execution
 08:14:59 - 17-Jun-26
Sell* 1,812 169.00p Automatic Execution
 08:14:59 - 17-Jun-26
Sell* 3,000 169.00p SI Trade
 08:14:51 - 17-Jun-26
Buy* 2,094 169.10p Automatic Execution
 08:14:51 - 17-Jun-26
Buy* 185 169.00p Automatic Execution
 08:14:51 - 17-Jun-26
Buy* 1,321 169.00p Automatic Execution
 08:14:51 - 17-Jun-26
Buy* 1,321 169.00p Automatic Execution
 08:14:51 - 17-Jun-26
Buy* 954 169.00p Automatic Execution
 08:14:51 - 17-Jun-26
Sell* 750 168.80p Automatic Execution
 08:14:51 - 17-Jun-26
Sell* 1,501 168.80p Automatic Execution
 08:14:51 - 17-Jun-26
Buy* 239 169.00p Automatic Execution
 08:14:02 - 17-Jun-26
Buy* 4,761 169.00p Automatic Execution
 08:14:02 - 17-Jun-26
Buy* 1,436 168.90p Automatic Execution
 08:13:20 - 17-Jun-26
Buy* 100 168.90p Automatic Execution
 08:10:40 - 17-Jun-26
Buy* 410 168.90p Automatic Execution
 08:10:40 - 17-Jun-26
Sell* 68 168.90p Automatic Execution
 08:10:18 - 17-Jun-26
Buy* 1,250 168.80p Automatic Execution
 08:10:18 - 17-Jun-26
Buy* 331 168.80p Automatic Execution
 08:10:18 - 17-Jun-26
Buy* 1,471 168.80p Automatic Execution
 08:10:18 - 17-Jun-26
Buy* 1,000 168.80p Automatic Execution
 08:10:18 - 17-Jun-26
Buy* 731 168.70p Automatic Execution
 08:10:18 - 17-Jun-26
Buy* 330 168.70p Automatic Execution
 08:10:18 - 17-Jun-26
Sell* 86 168.60p Automatic Execution
 08:10:00 - 17-Jun-26
Sell* 2 168.30p SI Trade
 08:09:28 - 17-Jun-26
Sell* 10 168.30p SI Trade
 08:09:11 - 17-Jun-26
Sell* 4 168.30p SI Trade
 08:09:11 - 17-Jun-26
Sell* 5 168.30p SI Trade
 08:09:11 - 17-Jun-26
Sell* 9 168.30p SI Trade
 08:09:11 - 17-Jun-26
Sell* 5 168.30p SI Trade
 08:09:11 - 17-Jun-26
Sell* 10 168.30p SI Trade
 08:09:11 - 17-Jun-26
Sell* 10 168.30p SI Trade
 08:09:11 - 17-Jun-26
Buy* 1,034 168.40p Automatic Execution
 08:06:40 - 17-Jun-26
Unknown* 0 168.20p SI Trade
 08:03:42 - 17-Jun-26
Buy* 75 168.30p Automatic Execution
 08:02:29 - 17-Jun-26
Buy* 301 168.30p Automatic Execution
 08:02:29 - 17-Jun-26
Buy* 271 168.20p Automatic Execution
 08:01:55 - 17-Jun-26
Buy* 450 168.055p Ordinary
 08:01:54 - 17-Jun-26
Buy* 1 168.30p SI Trade
 08:01:48 - 17-Jun-26
Buy* 279 168.30p Automatic Execution
 08:01:24 - 17-Jun-26
Buy* 3 168.30p SI Trade
 08:01:13 - 17-Jun-26
Buy* 1 168.30p SI Trade
 08:01:13 - 17-Jun-26
Buy* 2 167.90p Automatic Execution
 08:01:07 - 17-Jun-26
Buy* 2,877 167.90p Automatic Execution
 08:01:07 - 17-Jun-26
Buy* 1 168.00p SI Trade
 08:00:32 - 17-Jun-26
Sell* 3 167.20p SI Trade
 08:00:32 - 17-Jun-26
Sell* 12 167.20p SI Trade
 08:00:32 - 17-Jun-26
Buy* 177 168.00p SI Trade
 08:00:32 - 17-Jun-26
Buy* 2 168.00p SI Trade
 08:00:32 - 17-Jun-26
Sell* 1 167.20p SI Trade
 08:00:32 - 17-Jun-26
Buy* 177 168.00p SI Trade
 08:00:32 - 17-Jun-26
Sell* 797 167.70p Automatic Execution
 08:00:32 - 17-Jun-26
Sell* 858 167.70p Automatic Execution
 08:00:32 - 17-Jun-26
Sell* 3 167.70p SI Trade
 08:00:19 - 17-Jun-26
Sell* 3 167.70p SI Trade
 08:00:18 - 17-Jun-26
Sell* 2 167.70p SI Trade
 08:00:17 - 17-Jun-26
Sell* 1 167.70p SI Trade
 08:00:16 - 17-Jun-26
Sell* 11 167.70p SI Trade
 08:00:15 - 17-Jun-26
Sell* 3 167.70p SI Trade
 08:00:15 - 17-Jun-26
Sell* 22 167.70p SI Trade
 08:00:15 - 17-Jun-26
Sell* 1 167.70p SI Trade
 08:00:14 - 17-Jun-26
FTSE 100 Latest
Value10,470.36
Change-23.85