Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 538,758 173.30p Suspected BUY Trade
 16:35:29 - 10-Jul-26
Buy* 700 173.60p Automatic Execution
 16:29:11 - 10-Jul-26
Buy* 1 173.60p Automatic Execution
 16:29:11 - 10-Jul-26
Unknown* 0 173.50p SI Trade
 16:29:05 - 10-Jul-26
Sell* 4 173.50p SI Trade
 16:29:05 - 10-Jul-26
Buy* 42 173.60p SI Trade
 16:29:01 - 10-Jul-26
Buy* 1,110 173.60p Automatic Execution
 16:27:13 - 10-Jul-26
Buy* 47 173.60p Automatic Execution
 16:26:02 - 10-Jul-26
Buy* 737 173.60p Automatic Execution
 16:26:02 - 10-Jul-26
Buy* 866 173.60p Automatic Execution
 16:26:02 - 10-Jul-26
Sell* 2 173.50p SI Trade
 16:25:41 - 10-Jul-26
Sell* 2,668 173.40p Automatic Execution
 16:25:23 - 10-Jul-26
Sell* 7,498 173.40p Automatic Execution
 16:24:29 - 10-Jul-26
Buy* 971 173.50p Automatic Execution
 16:24:29 - 10-Jul-26
Buy* 1,000 173.50p Automatic Execution
 16:24:29 - 10-Jul-26
Buy* 1,648 173.50p Automatic Execution
 16:24:29 - 10-Jul-26
Buy* 1,061 173.40p Automatic Execution
 16:24:29 - 10-Jul-26
Buy* 935 173.40p Automatic Execution
 16:24:29 - 10-Jul-26
Sell* 250 173.30p Automatic Execution
 16:24:12 - 10-Jul-26
Sell* 394 173.30p Automatic Execution
 16:24:12 - 10-Jul-26
Sell* 676 173.40p Automatic Execution
 16:24:09 - 10-Jul-26
Sell* 3,096 173.40p Automatic Execution
 16:24:09 - 10-Jul-26
Sell* 1,818 173.40p Automatic Execution
 16:24:09 - 10-Jul-26
Sell* 1,648 173.50p Automatic Execution
 16:23:55 - 10-Jul-26
Buy* 1,000 173.50p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 754 173.50p Automatic Execution
 16:23:48 - 10-Jul-26
Sell* 11,132 173.30p SI Trade
 16:22:30 - 10-Jul-26
Unknown* 2 173.40p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 1 173.40p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 2 173.40p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 2 173.40p OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 2 173.40p SI Trade
 16:21:11 - 10-Jul-26
Unknown* 2 173.40p SI Trade
 16:21:11 - 10-Jul-26
Unknown* 2 173.40p SI Trade
 16:21:11 - 10-Jul-26
Unknown* 2 173.40p SI Trade
 16:21:11 - 10-Jul-26
Sell* 40 173.30p SI Trade
 16:20:42 - 10-Jul-26
Buy* 729 173.30p Automatic Execution
 16:20:42 - 10-Jul-26
Buy* 655 173.30p Automatic Execution
 16:20:42 - 10-Jul-26
Buy* 148 173.30p SI Trade
 16:19:24 - 10-Jul-26
Sell* 3,487 173.20p SI Trade
 16:18:37 - 10-Jul-26
Unknown* 0 173.30p OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 173.30p OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 173.30p OTC Trade
 16:18:29 - 10-Jul-26
Sell* 1 173.20p SI Trade
 16:18:21 - 10-Jul-26
Buy* 695 173.20p Automatic Execution
 16:16:35 - 10-Jul-26
Sell* 4,081 173.10p SI Trade
 16:16:17 - 10-Jul-26
Unknown* 368 173.10p SI Trade
 16:15:01 - 10-Jul-26
Sell* 1,045 173.10p Automatic Execution
 16:14:59 - 10-Jul-26
Sell* 49 173.10p Automatic Execution
 16:14:59 - 10-Jul-26
Buy* 950 173.15p Ordinary
 16:13:50 - 10-Jul-26
Buy* 5 173.20p SI Trade
 16:12:31 - 10-Jul-26
Buy* 724 173.10p Automatic Execution
 16:12:01 - 10-Jul-26
Buy* 730 173.10p Automatic Execution
 16:12:01 - 10-Jul-26
Sell* 3,421 173.00p SI Trade
 16:11:45 - 10-Jul-26
Unknown* 0 173.00p SI Trade
 16:11:23 - 10-Jul-26
Sell* 871 173.00p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 919 173.00p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 20 173.10p Automatic Execution
 16:10:11 - 10-Jul-26
Buy* 377 173.10p Automatic Execution
 16:06:20 - 10-Jul-26
Buy* 373 173.10p Automatic Execution
 16:06:20 - 10-Jul-26
Buy* 5 173.10p Automatic Execution
 16:06:20 - 10-Jul-26
Unknown* 3,849 173.10p SI Trade
 16:04:57 - 10-Jul-26
Sell* 4,810 173.00p SI Trade
 16:04:57 - 10-Jul-26
Sell* 47 173.00p Automatic Execution
 16:02:55 - 10-Jul-26
Sell* 583 173.10p Automatic Execution
 16:02:46 - 10-Jul-26
Sell* 183 173.10p Automatic Execution
 16:02:46 - 10-Jul-26
Sell* 39 173.10p Automatic Execution
 16:02:27 - 10-Jul-26
Sell* 7 173.20p Automatic Execution
 16:02:27 - 10-Jul-26
Sell* 69 173.20p Automatic Execution
 16:01:46 - 10-Jul-26
Unknown* 1,174 173.30p SI Trade
 16:01:16 - 10-Jul-26
Sell* 39 173.20p Automatic Execution
 16:01:16 - 10-Jul-26
Buy* 7 173.50p SI Trade
 16:00:21 - 10-Jul-26
Sell* 1,000 173.30p Automatic Execution
 16:00:21 - 10-Jul-26
Sell* 124 173.30p Automatic Execution
 16:00:21 - 10-Jul-26
Sell* 50 173.30p Automatic Execution
 16:00:21 - 10-Jul-26
Buy* 59 173.50p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 396 173.50p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 263 173.50p Automatic Execution
 15:58:54 - 10-Jul-26
Buy* 1,060 173.50p Automatic Execution
 15:58:54 - 10-Jul-26
Unknown* 1 173.50p OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 1 173.50p OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 1 173.50p OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 1 173.50p OTC Trade
 15:58:25 - 10-Jul-26
Buy* 1 173.50p SI Trade
 15:58:25 - 10-Jul-26
Buy* 1 173.50p SI Trade
 15:58:25 - 10-Jul-26
Buy* 1 173.50p SI Trade
 15:58:25 - 10-Jul-26
Buy* 2 173.50p SI Trade
 15:58:25 - 10-Jul-26
Unknown* 4,832 173.40p SI Trade
 15:58:15 - 10-Jul-26
Unknown* 1 173.50p OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 1 173.50p OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 1 173.50p OTC Trade
 15:58:06 - 10-Jul-26
Buy* 1 173.50p SI Trade
 15:58:06 - 10-Jul-26
Buy* 1 173.50p SI Trade
 15:58:06 - 10-Jul-26
Buy* 1 173.50p SI Trade
 15:58:06 - 10-Jul-26
Sell* 97 173.40p Automatic Execution
 15:58:05 - 10-Jul-26
Sell* 168 173.40p Automatic Execution
 15:58:05 - 10-Jul-26
Sell* 54 173.50p Automatic Execution
 15:56:49 - 10-Jul-26
Sell* 148 173.50p Automatic Execution
 15:56:49 - 10-Jul-26
Sell* 426 173.50p Automatic Execution
 15:56:49 - 10-Jul-26
Unknown* 889 173.60p SI Trade
 15:53:51 - 10-Jul-26
Unknown* 1,408 173.60p SI Trade
 15:53:51 - 10-Jul-26
Sell* 864 173.536p SI Trade
 15:51:53 - 10-Jul-26
Sell* 158 173.50p Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 3 173.40p OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 3 173.40p OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 5 173.40p OTC Trade
 15:47:21 - 10-Jul-26
Unknown* 6 173.40p OTC Trade
 15:47:21 - 10-Jul-26
Sell* 6 173.40p SI Trade
 15:47:21 - 10-Jul-26
Sell* 4 173.40p SI Trade
 15:47:21 - 10-Jul-26
Sell* 6 173.40p SI Trade
 15:47:21 - 10-Jul-26
Sell* 4 173.40p SI Trade
 15:47:21 - 10-Jul-26
Unknown* 0 173.50p OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 173.50p OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 173.50p OTC Trade
 15:45:07 - 10-Jul-26
Sell* 299 173.20p Automatic Execution
 15:41:39 - 10-Jul-26
Sell* 147 173.20p Automatic Execution
 15:41:39 - 10-Jul-26
Sell* 127 173.30p Automatic Execution
 15:39:52 - 10-Jul-26
Buy* 957 173.30p Automatic Execution
 15:37:06 - 10-Jul-26
Sell* 2,175 173.30p SI Trade
 15:36:51 - 10-Jul-26
Sell* 1,165 173.30p SI Trade
 15:36:10 - 10-Jul-26
Unknown* 1 173.30p SI Trade
 15:36:00 - 10-Jul-26
Buy* 1,453 173.30p Automatic Execution
 15:35:00 - 10-Jul-26
Buy* 3 173.30p SI Trade
 15:34:20 - 10-Jul-26
Buy* 1,190 173.20p Automatic Execution
 15:34:18 - 10-Jul-26
Buy* 500 173.20p Automatic Execution
 15:34:18 - 10-Jul-26
Unknown* 0 173.20p SI Trade
 15:34:18 - 10-Jul-26
Buy* 750 173.10p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 821 173.10p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 979 173.10p Automatic Execution
 15:34:01 - 10-Jul-26
Buy* 2,488 173.00p Automatic Execution
 15:33:47 - 10-Jul-26
Buy* 3,700 173.00p Automatic Execution
 15:33:47 - 10-Jul-26
Buy* 1,143 172.60p Automatic Execution
 15:33:20 - 10-Jul-26
Buy* 1 172.60p SI Trade
 15:33:18 - 10-Jul-26
Unknown* 0 172.60p SI Trade
 15:33:18 - 10-Jul-26
Sell* 701 172.50p Automatic Execution
 15:33:13 - 10-Jul-26
Unknown* 1,691 172.70p SI Trade
 15:33:05 - 10-Jul-26
Buy* 1,180 172.70p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 1,461 172.70p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,420 172.70p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 271 172.70p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 467 172.80p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 1,064 172.80p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 580 172.80p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 257 172.80p Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 1,174 172.90p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 1,630 172.90p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 850 172.90p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 532 172.90p Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 148 173.00p Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 74 173.00p Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 1 173.00p SI Trade
 15:32:58 - 10-Jul-26
Buy* 1,470 173.00p Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 1,803 173.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 1,420 173.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 531 173.00p Automatic Execution
 15:32:58 - 10-Jul-26
Buy* 1,116 173.10p Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 1,062 173.10p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 643 173.10p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 207 173.10p Automatic Execution
 15:32:57 - 10-Jul-26
Sell* 410 173.10p Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 2 173.20p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 1,092 173.10p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 1,819 173.10p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 3,410 173.20p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 305 173.20p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 422 173.40p Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1,061 173.40p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 2,648 173.40p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 230 173.40p Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 115 173.40p Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 55 173.20p Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 890 173.30p Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2,030 173.30p Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1,420 173.40p Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1,144 173.40p Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1,881 173.40p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1,131 173.40p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 2,244 173.40p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1,180 173.30p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 2,030 173.30p Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2,244 173.40p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 614 173.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 537 173.30p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,750 173.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,881 173.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 248 173.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,249 173.40p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 600 173.40p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2,146 173.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 850 173.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 613 173.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 51 173.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2 173.70p SI Trade
 15:32:41 - 10-Jul-26
Sell* 45 173.60p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 325 173.60p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 173.80p SI Trade
 15:32:41 - 10-Jul-26
Buy* 2 173.80p SI Trade
 15:32:41 - 10-Jul-26
Sell* 2,456 173.70p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 170 173.70p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 7,748 173.70p Automatic Execution
 15:32:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84