Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404,577 182.00p Uncrossing Trade
 16:35:07 - 13-Nov-26
Sell* 733 183.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 1,184 183.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 1,408 183.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 58 183.00p Automatic Execution
 16:29:49 - 13-Nov-26
Sell* 27 182.90p SI Trade
 16:29:02 - 13-Nov-26
Sell* 81 182.90p SI Trade
 16:29:02 - 13-Nov-26
Sell* 167 182.90p Automatic Execution
 16:28:29 - 13-Nov-26
Sell* 1,295 182.90p Automatic Execution
 16:28:29 - 13-Nov-26
Sell* 1,767 182.90p Automatic Execution
 16:28:29 - 13-Nov-26
Buy* 10 183.00p SI Trade
 16:26:35 - 13-Nov-26
Buy* 27 183.00p SI Trade
 16:26:00 - 13-Nov-26
Sell* 500 182.80p Automatic Execution
 16:26:00 - 13-Nov-26
Sell* 495 182.80p Automatic Execution
 16:26:00 - 13-Nov-26
Sell* 893 182.80p Automatic Execution
 16:26:00 - 13-Nov-26
Sell* 2,078 182.90p Automatic Execution
 16:26:00 - 13-Nov-26
Sell* 1,011 182.90p Automatic Execution
 16:25:36 - 13-Nov-26
Sell* 75 182.90p Automatic Execution
 16:25:36 - 13-Nov-26
Sell* 29 182.90p Automatic Execution
 16:25:36 - 13-Nov-26
Buy* 2,074 183.00p Automatic Execution
 16:25:01 - 13-Nov-26
Buy* 971 183.00p Automatic Execution
 16:25:01 - 13-Nov-26
Buy* 29 183.00p Automatic Execution
 16:25:01 - 13-Nov-26
Buy* 673 183.00p Automatic Execution
 16:25:01 - 13-Nov-26
Sell* 2,056 182.90p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 25 182.90p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 575 182.90p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 500 183.00p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 887 183.00p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 505 183.00p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 104 183.00p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 363 183.00p Automatic Execution
 16:25:00 - 13-Nov-26
Sell* 26 183.00p Automatic Execution
 16:25:00 - 13-Nov-26
Buy* 972 183.10p Automatic Execution
 16:25:00 - 13-Nov-26
Buy* 903 183.10p Automatic Execution
 16:25:00 - 13-Nov-26
Buy* 13 183.00p SI Trade
 16:24:02 - 13-Nov-26
Buy* 20 183.00p SI Trade
 16:21:54 - 13-Nov-26
Sell* 85 182.80p Automatic Execution
 16:21:13 - 13-Nov-26
Sell* 826 182.80p Automatic Execution
 16:21:13 - 13-Nov-26
Sell* 665 182.80p Automatic Execution
 16:21:13 - 13-Nov-26
Sell* 540 182.90p Automatic Execution
 16:21:13 - 13-Nov-26
Sell* 531 182.90p Automatic Execution
 16:21:13 - 13-Nov-26
Sell* 1,000 182.90p Automatic Execution
 16:21:13 - 13-Nov-26
Sell* 894 182.90p Automatic Execution
 16:19:56 - 13-Nov-26
Sell* 786 182.90p Automatic Execution
 16:19:56 - 13-Nov-26
Sell* 666 182.90p Automatic Execution
 16:19:56 - 13-Nov-26
Sell* 31 182.90p Automatic Execution
 16:19:56 - 13-Nov-26
Sell* 570 182.90p Automatic Execution
 16:19:56 - 13-Nov-26
Sell* 66 182.90p Automatic Execution
 16:19:56 - 13-Nov-26
Sell* 667 182.90p Automatic Execution
 16:19:56 - 13-Nov-26
Buy* 2 183.10p SI Trade
 16:16:38 - 13-Nov-26
Unknown* 0 183.10p SI Trade
 16:16:38 - 13-Nov-26
Unknown* 0 183.10p SI Trade
 16:16:38 - 13-Nov-26
Buy* 293 183.00p Automatic Execution
 16:15:45 - 13-Nov-26
Buy* 1,800 183.00p Automatic Execution
 16:15:05 - 13-Nov-26
Buy* 739 183.00p Automatic Execution
 16:14:53 - 13-Nov-26
Unknown* 0 183.10p SI Trade
 16:14:09 - 13-Nov-26
Buy* 1 183.10p SI Trade
 16:13:42 - 13-Nov-26
Buy* 175 183.00p Automatic Execution
 16:12:59 - 13-Nov-26
Buy* 207 183.00p Automatic Execution
 16:12:59 - 13-Nov-26
Buy* 198 183.00p Automatic Execution
 16:12:59 - 13-Nov-26
Buy* 750 183.00p Automatic Execution
 16:12:59 - 13-Nov-26
Buy* 4 183.00p SI Trade
 16:12:51 - 13-Nov-26
Sell* 2 182.82p Ordinary
 16:02:22 - 13-Nov-26
Buy* 893 182.80p Automatic Execution
 15:56:09 - 13-Nov-26
Sell* 89 182.80p Automatic Execution
 15:55:08 - 13-Nov-26
Sell* 199 182.80p Automatic Execution
 15:52:14 - 13-Nov-26
Sell* 36 182.80p Automatic Execution
 15:52:10 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:47 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:47 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:47 - 13-Nov-26
Buy* 4 182.90p SI Trade
 15:51:47 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:47 - 13-Nov-26
Buy* 11 182.90p SI Trade
 15:51:47 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:47 - 13-Nov-26
Buy* 6 182.90p SI Trade
 15:51:47 - 13-Nov-26
Buy* 4 182.90p SI Trade
 15:51:47 - 13-Nov-26
Buy* 11 182.90p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 5 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Buy* 3 182.90p SI Trade
 15:51:46 - 13-Nov-26
Sell* 4 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 4 182.70p SI Trade
 15:51:46 - 13-Nov-26
Buy* 4 182.90p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Buy* 10 182.90p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 3 182.70p SI Trade
 15:51:46 - 13-Nov-26
Sell* 118 182.90p Automatic Execution
 15:50:35 - 13-Nov-26
Sell* 97 182.90p Automatic Execution
 15:50:35 - 13-Nov-26
Sell* 511 182.90p Automatic Execution
 15:50:00 - 13-Nov-26
Sell* 232 182.90p Automatic Execution
 15:49:58 - 13-Nov-26
Sell* 184 182.90p Automatic Execution
 15:49:58 - 13-Nov-26
Sell* 549 182.90p Automatic Execution
 15:49:30 - 13-Nov-26
Sell* 282 182.90p Automatic Execution
 15:49:30 - 13-Nov-26
Sell* 972 182.90p Automatic Execution
 15:48:11 - 13-Nov-26
Sell* 679 182.90p Automatic Execution
 15:48:11 - 13-Nov-26
Buy* 1,482 182.90p Automatic Execution
 15:47:22 - 13-Nov-26
Buy* 1 182.775p Ordinary
 15:46:19 - 13-Nov-26
Sell* 1,300 182.70p Automatic Execution
 15:46:18 - 13-Nov-26
Sell* 742 182.70p Automatic Execution
 15:46:18 - 13-Nov-26
Sell* 703 182.7998p Ordinary
 15:44:00 - 13-Nov-26
Sell* 523 182.80p Automatic Execution
 15:43:31 - 13-Nov-26
Sell* 750 182.80p Automatic Execution
 15:43:31 - 13-Nov-26
Sell* 476 182.80p Automatic Execution
 15:43:31 - 13-Nov-26
Buy* 516 182.80p Automatic Execution
 15:42:20 - 13-Nov-26
Buy* 104 182.80p Automatic Execution
 15:42:20 - 13-Nov-26
Buy* 13 182.80p Automatic Execution
 15:42:20 - 13-Nov-26
Sell* 2 182.50p SI Trade
 15:34:22 - 13-Nov-26
Sell* 2 182.50p SI Trade
 15:34:22 - 13-Nov-26
Sell* 1 182.58p Ordinary
 15:34:13 - 13-Nov-26
Buy* 923 182.60p Automatic Execution
 15:33:29 - 13-Nov-26
Buy* 188 182.60p Automatic Execution
 15:33:29 - 13-Nov-26
Buy* 184 182.60p Automatic Execution
 15:33:29 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:27 - 13-Nov-26
Unknown* 0 182.40p SI Trade
 15:33:26 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:26 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:26 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:25 - 13-Nov-26
Sell* 1 182.40p SI Trade
 15:33:25 - 13-Nov-26
Buy* 153 182.50p Automatic Execution
 15:31:46 - 13-Nov-26
Sell* 1,000 182.50p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 565 182.50p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 722 182.50p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 1,185 182.50p Automatic Execution
 15:30:00 - 13-Nov-26
Sell* 464 182.50p Automatic Execution
 15:24:06 - 13-Nov-26
Sell* 200 182.50p Automatic Execution
 15:24:06 - 13-Nov-26
Sell* 100 182.60p Automatic Execution
 15:22:29 - 13-Nov-26
Sell* 452 182.60p Automatic Execution
 15:22:29 - 13-Nov-26
Buy* 166 182.60p Automatic Execution
 15:21:54 - 13-Nov-26
Buy* 78 182.60p Automatic Execution
 15:21:54 - 13-Nov-26
Sell* 562 182.50p Automatic Execution
 15:16:49 - 13-Nov-26
Sell* 121 182.50p Automatic Execution
 15:16:49 - 13-Nov-26
Unknown* 31,311 182.50p Ordinary
 15:13:44 - 13-Nov-26
Unknown* 48,502 182.50p Ordinary
 15:13:39 - 13-Nov-26
Sell* 100 182.50p Automatic Execution
 15:13:18 - 13-Nov-26
Sell* 890 182.50p Automatic Execution
 15:13:18 - 13-Nov-26
Sell* 750 182.50p Automatic Execution
 15:13:18 - 13-Nov-26
Sell* 2 182.50p SI Trade
 15:12:36 - 13-Nov-26
Buy* 114 182.54p Ordinary
 15:11:37 - 13-Nov-26
Sell* 404 182.50p Automatic Execution
 15:11:18 - 13-Nov-26
Sell* 965 182.50p Automatic Execution
 15:11:18 - 13-Nov-26
Buy* 3 182.70p SI Trade
 15:02:01 - 13-Nov-26
Buy* 50 182.80p SI Trade
 15:01:23 - 13-Nov-26
Buy* 612 182.80p Automatic Execution
 15:00:32 - 13-Nov-26
Buy* 13 182.80p Automatic Execution
 15:00:32 - 13-Nov-26
Buy* 188 182.80p Automatic Execution
 15:00:32 - 13-Nov-26
Sell* 176 182.70p Automatic Execution
 15:00:05 - 13-Nov-26
Sell* 750 182.80p Automatic Execution
 14:55:01 - 13-Nov-26
Sell* 300 182.80p Automatic Execution
 14:55:01 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:52:26 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:52:26 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:52:26 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:51:56 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:51:56 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:51:46 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:51:46 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:51:46 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:51:46 - 13-Nov-26
Unknown* 0 182.80p SI Trade
 14:51:46 - 13-Nov-26
Sell* 1,030 182.90p Automatic Execution
 14:51:39 - 13-Nov-26
Sell* 710 183.00p Automatic Execution
 14:51:23 - 13-Nov-26
Sell* 972 183.00p Automatic Execution
 14:51:23 - 13-Nov-26
Sell* 1,910 183.00p Automatic Execution
 14:51:23 - 13-Nov-26
Buy* 50,000 183.00p Automatic Execution
 14:51:23 - 13-Nov-26
Buy* 709 183.00p Automatic Execution
 14:51:23 - 13-Nov-26
Buy* 704 182.80p Automatic Execution
 14:51:23 - 13-Nov-26
Buy* 206 182.80p Automatic Execution
 14:51:23 - 13-Nov-26
Buy* 1,500 182.80p Automatic Execution
 14:51:23 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:30 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:30 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:30 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:30 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:29 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:29 - 13-Nov-26
Unknown* 0 182.50p SI Trade
 14:50:29 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:29 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:29 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:29 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:29 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:28 - 13-Nov-26
Sell* 1 182.50p SI Trade
 14:50:28 - 13-Nov-26
Sell* 102 182.60p Automatic Execution
 14:49:35 - 13-Nov-26
Sell* 42 182.50p Automatic Execution
 14:47:26 - 13-Nov-26
Sell* 750 182.60p Automatic Execution
 14:47:26 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47