Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,636 176.433p SI Trade
Negotiated Trade
 16:47:10 - 16-Apr-26
Sell* 528,809 174.70p Uncrossing Trade
 16:35:26 - 16-Apr-26
Sell* 130 174.40p Automatic Execution
 16:29:45 - 16-Apr-26
Sell* 2,113 174.50p Automatic Execution
 16:29:45 - 16-Apr-26
Buy* 621 174.70p Automatic Execution
 16:29:11 - 16-Apr-26
Buy* 401 174.60p SI Trade
 16:28:41 - 16-Apr-26
Unknown* 214 174.60p SI Trade
 16:28:24 - 16-Apr-26
Buy* 1,155 174.60p Automatic Execution
 16:28:23 - 16-Apr-26
Sell* 1,796 174.60p Automatic Execution
 16:27:48 - 16-Apr-26
Sell* 212 174.60p Automatic Execution
 16:27:48 - 16-Apr-26
Sell* 1,170 174.60p Automatic Execution
 16:27:48 - 16-Apr-26
Sell* 1,451 174.60p Automatic Execution
 16:27:48 - 16-Apr-26
Buy* 10,000 174.734p Ordinary
 16:27:32 - 16-Apr-26
Unknown* 0 174.80p OTC Trade
 16:26:45 - 16-Apr-26
Sell* 235 174.90p Automatic Execution
 16:21:34 - 16-Apr-26
Sell* 262 174.90p Automatic Execution
 16:21:34 - 16-Apr-26
Sell* 130 174.90p Automatic Execution
 16:21:34 - 16-Apr-26
Sell* 136 174.90p Automatic Execution
 16:21:34 - 16-Apr-26
Sell* 844 175.00p Automatic Execution
 16:21:21 - 16-Apr-26
Sell* 1,741 175.00p Automatic Execution
 16:21:21 - 16-Apr-26
Sell* 1,269 175.00p Automatic Execution
 16:21:21 - 16-Apr-26
Sell* 1,000 175.00p Automatic Execution
 16:21:21 - 16-Apr-26
Sell* 1,775 175.00p Automatic Execution
 16:19:35 - 16-Apr-26
Sell* 1,840 175.00p Automatic Execution
 16:19:35 - 16-Apr-26
Buy* 606 175.10p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 209 175.10p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 409 175.10p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 1,000 175.10p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 971 175.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 1,736 175.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 152 175.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 123 175.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 344 174.90p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 1,155 174.80p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 1,000 174.70p Automatic Execution
 16:18:10 - 16-Apr-26
Sell* 22 174.70p Automatic Execution
 16:18:10 - 16-Apr-26
Buy* 971 174.80p Automatic Execution
 16:18:01 - 16-Apr-26
Buy* 190 174.80p Automatic Execution
 16:18:01 - 16-Apr-26
Buy* 568 174.774p Ordinary
 16:17:46 - 16-Apr-26
Sell* 100 174.70p Automatic Execution
 16:17:35 - 16-Apr-26
Sell* 1,642 174.70p Automatic Execution
 16:17:35 - 16-Apr-26
Unknown* 7 174.50p OTC Trade
 16:14:05 - 16-Apr-26
Unknown* 7 174.50p OTC Trade
 16:14:05 - 16-Apr-26
Unknown* 6 174.50p OTC Trade
 16:14:05 - 16-Apr-26
Unknown* 7 174.50p OTC Trade
 16:14:05 - 16-Apr-26
Unknown* 6 174.50p OTC Trade
 16:14:05 - 16-Apr-26
Sell* 697 174.70p Automatic Execution
 16:12:18 - 16-Apr-26
Sell* 38 174.70p Automatic Execution
 16:12:18 - 16-Apr-26
Unknown* 11 175.00p OTC Trade
 16:11:18 - 16-Apr-26
Unknown* 15 175.00p OTC Trade
 16:11:18 - 16-Apr-26
Unknown* 12 175.00p OTC Trade
 16:11:18 - 16-Apr-26
Unknown* 12 175.00p OTC Trade
 16:11:18 - 16-Apr-26
Unknown* 12 175.00p OTC Trade
 16:11:18 - 16-Apr-26
Sell* 1,154 174.90p Automatic Execution
 16:11:17 - 16-Apr-26
Unknown* 0 175.00p OTC Trade
 16:10:09 - 16-Apr-26
Unknown* 0 175.00p OTC Trade
 16:10:08 - 16-Apr-26
Unknown* 0 175.00p OTC Trade
 16:10:08 - 16-Apr-26
Unknown* 0 175.00p OTC Trade
 16:10:08 - 16-Apr-26
Unknown* 1 175.00p OTC Trade
 16:09:42 - 16-Apr-26
Unknown* 1 175.00p OTC Trade
 16:09:42 - 16-Apr-26
Unknown* 1 175.00p OTC Trade
 16:09:42 - 16-Apr-26
Unknown* 1 175.00p OTC Trade
 16:09:42 - 16-Apr-26
Unknown* 1 175.00p OTC Trade
 16:09:42 - 16-Apr-26
Buy* 311 174.90p Automatic Execution
 16:09:06 - 16-Apr-26
Buy* 843 174.90p Automatic Execution
 16:09:06 - 16-Apr-26
Sell* 843 174.90p Automatic Execution
 16:08:54 - 16-Apr-26
Sell* 1,146 174.90p Automatic Execution
 16:08:54 - 16-Apr-26
Sell* 8 174.90p Automatic Execution
 16:08:54 - 16-Apr-26
Buy* 235 175.00p Automatic Execution
 16:08:54 - 16-Apr-26
Sell* 438 174.80p Automatic Execution
 16:07:19 - 16-Apr-26
Buy* 17 175.10p SI Trade
 16:06:51 - 16-Apr-26
Sell* 1,025 175.00p Automatic Execution
 16:06:51 - 16-Apr-26
Unknown* 0 175.20p OTC Trade
 16:05:12 - 16-Apr-26
Unknown* 0 175.20p OTC Trade
 16:05:12 - 16-Apr-26
Unknown* 0 175.20p OTC Trade
 16:05:12 - 16-Apr-26
Unknown* 0 175.20p OTC Trade
 16:05:12 - 16-Apr-26
Buy* 1,179 175.10p Automatic Execution
 16:05:00 - 16-Apr-26
Sell* 1,603 175.10p Automatic Execution
 16:04:49 - 16-Apr-26
Buy* 132 175.20p Automatic Execution
 16:04:32 - 16-Apr-26
Buy* 1,578 175.20p Automatic Execution
 16:04:32 - 16-Apr-26
Buy* 379 175.20p Automatic Execution
 16:04:32 - 16-Apr-26
Buy* 141 175.20p Automatic Execution
 16:04:32 - 16-Apr-26
Unknown* 12 174.90p OTC Trade
 16:03:19 - 16-Apr-26
Unknown* 12 174.90p OTC Trade
 16:03:19 - 16-Apr-26
Unknown* 12 174.90p OTC Trade
 16:03:18 - 16-Apr-26
Unknown* 10 174.90p OTC Trade
 16:03:17 - 16-Apr-26
Unknown* 12 174.90p OTC Trade
 16:03:16 - 16-Apr-26
Buy* 450 175.10p Automatic Execution
 15:59:48 - 16-Apr-26
Buy* 167 175.10p Automatic Execution
 15:59:48 - 16-Apr-26
Buy* 568 175.10p Automatic Execution
 15:59:48 - 16-Apr-26
Buy* 145 175.00p Automatic Execution
 15:58:05 - 16-Apr-26
Buy* 482 175.00p Automatic Execution
 15:58:05 - 16-Apr-26
Sell* 2 175.00p Automatic Execution
 15:57:45 - 16-Apr-26
Buy* 4 175.30p SI Trade
 15:57:13 - 16-Apr-26
Sell* 79 175.10p Automatic Execution
 15:57:13 - 16-Apr-26
Sell* 797 175.10p Automatic Execution
 15:57:13 - 16-Apr-26
Buy* 472 175.20p Automatic Execution
 15:56:02 - 16-Apr-26
Buy* 796 175.20p Automatic Execution
 15:56:02 - 16-Apr-26
Buy* 237 175.20p Automatic Execution
 15:56:02 - 16-Apr-26
Unknown* 0 175.00p SI Trade
 15:55:56 - 16-Apr-26
Sell* 495 175.10p Automatic Execution
 15:55:41 - 16-Apr-26
Sell* 302 175.10p Automatic Execution
 15:55:41 - 16-Apr-26
Sell* 2,300 175.10p Automatic Execution
 15:55:41 - 16-Apr-26
Sell* 1,027 175.20p Automatic Execution
 15:55:39 - 16-Apr-26
Sell* 612 175.20p Automatic Execution
 15:55:39 - 16-Apr-26
Buy* 1 175.35p Ordinary
 15:55:19 - 16-Apr-26
Sell* 52 175.30p Automatic Execution
 15:55:16 - 16-Apr-26
Unknown* 1 175.40p OTC Trade
 15:55:03 - 16-Apr-26
Unknown* 0 175.40p OTC Trade
 15:55:03 - 16-Apr-26
Unknown* 1 175.40p OTC Trade
 15:55:03 - 16-Apr-26
Unknown* 1 175.40p OTC Trade
 15:55:03 - 16-Apr-26
Unknown* 0 175.40p OTC Trade
 15:55:03 - 16-Apr-26
Buy* 985 175.30p Automatic Execution
 15:52:56 - 16-Apr-26
Buy* 171 175.30p Automatic Execution
 15:52:56 - 16-Apr-26
Buy* 2 175.30p Automatic Execution
 15:52:56 - 16-Apr-26
Buy* 944 175.20p Automatic Execution
 15:50:17 - 16-Apr-26
Buy* 1,651 175.20p Automatic Execution
 15:50:17 - 16-Apr-26
Sell* 1,050 175.20p Automatic Execution
 15:50:17 - 16-Apr-26
Sell* 254 175.20p SI Trade
 15:50:16 - 16-Apr-26
Sell* 1,624 175.30p Automatic Execution
 15:48:57 - 16-Apr-26
Sell* 1,147 175.30p Automatic Execution
 15:48:57 - 16-Apr-26
Sell* 1,154 175.30p Automatic Execution
 15:48:57 - 16-Apr-26
Sell* 259 175.40p Automatic Execution
 15:48:57 - 16-Apr-26
Sell* 1,000 175.40p Automatic Execution
 15:48:57 - 16-Apr-26
Sell* 944 175.40p Automatic Execution
 15:48:57 - 16-Apr-26
Buy* 134 175.50p Automatic Execution
 15:48:57 - 16-Apr-26
Buy* 1,882 175.50p Automatic Execution
 15:48:57 - 16-Apr-26
Buy* 98 175.40p Automatic Execution
 15:48:08 - 16-Apr-26
Buy* 1,336 175.40p Automatic Execution
 15:48:08 - 16-Apr-26
Buy* 1,169 175.40p Automatic Execution
 15:48:08 - 16-Apr-26
Buy* 1,154 175.40p Automatic Execution
 15:48:08 - 16-Apr-26
Buy* 140 175.40p Automatic Execution
 15:48:08 - 16-Apr-26
Buy* 399 175.30p Automatic Execution
 15:46:23 - 16-Apr-26
Buy* 897 175.30p Automatic Execution
 15:46:23 - 16-Apr-26
Buy* 1,170 175.30p Automatic Execution
 15:46:23 - 16-Apr-26
Buy* 620 175.20p Automatic Execution
 15:45:47 - 16-Apr-26
Unknown* 600 175.10p Ordinary
 15:45:13 - 16-Apr-26
Sell* 5,000 175.045p Ordinary
 15:43:09 - 16-Apr-26
Unknown* 2 175.20p OTC Trade
 15:41:28 - 16-Apr-26
Unknown* 2 175.20p OTC Trade
 15:41:28 - 16-Apr-26
Unknown* 2 175.20p OTC Trade
 15:41:27 - 16-Apr-26
Unknown* 1 175.20p OTC Trade
 15:41:27 - 16-Apr-26
Unknown* 2 175.20p OTC Trade
 15:41:26 - 16-Apr-26
Sell* 17 175.00p SI Trade
 15:40:59 - 16-Apr-26
Sell* 10 175.00p SI Trade
 15:39:19 - 16-Apr-26
Buy* 505 175.10p Automatic Execution
 15:37:24 - 16-Apr-26
Buy* 336 175.10p Automatic Execution
 15:37:24 - 16-Apr-26
Buy* 308 175.00p Automatic Execution
 15:37:03 - 16-Apr-26
Buy* 308 175.00p Automatic Execution
 15:36:58 - 16-Apr-26
Buy* 50 175.00p Automatic Execution
 15:36:55 - 16-Apr-26
Buy* 135 175.00p Automatic Execution
 15:36:55 - 16-Apr-26
Buy* 937 175.00p Automatic Execution
 15:36:55 - 16-Apr-26
Buy* 109 175.00p Automatic Execution
 15:36:55 - 16-Apr-26
Buy* 504 175.00p Automatic Execution
 15:36:55 - 16-Apr-26
Buy* 379 174.90p Automatic Execution
 15:36:50 - 16-Apr-26
Buy* 1,154 174.90p Automatic Execution
 15:36:50 - 16-Apr-26
Buy* 706 174.80p Automatic Execution
 15:36:50 - 16-Apr-26
Buy* 504 174.80p Automatic Execution
 15:36:50 - 16-Apr-26
Buy* 18 174.80p Automatic Execution
 15:36:33 - 16-Apr-26
Sell* 532 174.80p Automatic Execution
 15:36:33 - 16-Apr-26
Sell* 930 174.80p Automatic Execution
 15:36:33 - 16-Apr-26
Sell* 1,355 174.80p Automatic Execution
 15:36:33 - 16-Apr-26
Sell* 1,809 174.80p Automatic Execution
 15:36:33 - 16-Apr-26
Sell* 853 174.8999p Ordinary
 15:35:55 - 16-Apr-26
Sell* 886 175.00p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 44 175.00p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 2,500 175.00p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 645 175.00p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 516 175.10p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 930 175.10p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 735 175.10p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 644 175.10p Automatic Execution
 15:35:54 - 16-Apr-26
Sell* 930 175.20p Automatic Execution
 15:35:45 - 16-Apr-26
Sell* 507 175.20p Automatic Execution
 15:35:45 - 16-Apr-26
Sell* 248 175.20p Automatic Execution
 15:35:45 - 16-Apr-26
Sell* 965 175.30p Automatic Execution
 15:35:12 - 16-Apr-26
Unknown* 1 175.40p OTC Trade
 15:34:22 - 16-Apr-26
Unknown* 1 175.40p OTC Trade
 15:34:22 - 16-Apr-26
Unknown* 1 175.40p OTC Trade
 15:34:22 - 16-Apr-26
Unknown* 1 175.40p OTC Trade
 15:34:22 - 16-Apr-26
Unknown* 0 175.30p OTC Trade
 15:34:20 - 16-Apr-26
Unknown* 0 175.30p OTC Trade
 15:34:20 - 16-Apr-26
Unknown* 0 175.30p OTC Trade
 15:34:19 - 16-Apr-26
Unknown* 0 175.30p OTC Trade
 15:34:19 - 16-Apr-26
Unknown* 0 175.30p OTC Trade
 15:34:18 - 16-Apr-26
Unknown* 9 175.20p OTC Trade
 15:30:46 - 16-Apr-26
Unknown* 9 175.20p OTC Trade
 15:30:46 - 16-Apr-26
Unknown* 9 175.20p OTC Trade
 15:30:45 - 16-Apr-26
Unknown* 8 175.20p OTC Trade
 15:30:44 - 16-Apr-26
Unknown* 9 175.20p OTC Trade
 15:30:43 - 16-Apr-26
Buy* 83 175.40p Automatic Execution
 15:26:14 - 16-Apr-26
Buy* 980 175.40p Automatic Execution
 15:26:14 - 16-Apr-26
Sell* 1,379 175.30p Automatic Execution
 15:25:27 - 16-Apr-26
Sell* 2,852 175.2999p Ordinary
 15:25:03 - 16-Apr-26
Sell* 236 175.40p Automatic Execution
 15:23:29 - 16-Apr-26
Sell* 1,530 175.40p Automatic Execution
 15:23:29 - 16-Apr-26
Sell* 1,154 175.40p Automatic Execution
 15:23:29 - 16-Apr-26
Sell* 263 175.50p Automatic Execution
 15:22:47 - 16-Apr-26
Buy* 3,032 175.70p Automatic Execution
 15:21:58 - 16-Apr-26
Buy* 4,173 175.70p Automatic Execution
 15:21:58 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00