Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550,193 178.60p Uncrossing Trade
 16:35:24 - 21-Aug-26
Sell* 627 178.30p SI Trade
 16:29:50 - 21-Aug-26
Sell* 791 178.20p SI Trade
 16:29:29 - 21-Aug-26
Buy* 1,395 178.3019p Ordinary
 16:29:18 - 21-Aug-26
Buy* 482 178.40p SI Trade
 16:29:02 - 21-Aug-26
Buy* 49 178.40p SI Trade
 16:29:01 - 21-Aug-26
Sell* 806 178.30p SI Trade
 16:28:37 - 21-Aug-26
Buy* 1 178.40p SI Trade
 16:27:54 - 21-Aug-26
Buy* 842 178.40p Automatic Execution
 16:25:44 - 21-Aug-26
Buy* 25 178.40p Automatic Execution
 16:25:44 - 21-Aug-26
Buy* 897 178.40p Automatic Execution
 16:25:44 - 21-Aug-26
Buy* 200 178.40p Automatic Execution
 16:25:44 - 21-Aug-26
Buy* 84 178.40p Automatic Execution
 16:25:44 - 21-Aug-26
Buy* 916 178.40p Automatic Execution
 16:25:44 - 21-Aug-26
Buy* 737 178.30p Automatic Execution
 16:18:06 - 21-Aug-26
Buy* 1,979 178.30p Automatic Execution
 16:18:06 - 21-Aug-26
Buy* 19 178.30p Automatic Execution
 16:18:06 - 21-Aug-26
Sell* 159 178.10p SI Trade
 16:16:15 - 21-Aug-26
Sell* 41 178.40p Automatic Execution
 16:11:23 - 21-Aug-26
Sell* 554 178.40p Automatic Execution
 16:11:07 - 21-Aug-26
Unknown* 0 178.40p SI Trade
 16:10:41 - 21-Aug-26
Sell* 22 178.50p Automatic Execution
 16:08:14 - 21-Aug-26
Buy* 694 178.60p Automatic Execution
 16:06:35 - 21-Aug-26
Buy* 569 178.60p Automatic Execution
 16:06:35 - 21-Aug-26
Buy* 60 178.60p Automatic Execution
 16:06:35 - 21-Aug-26
Buy* 112 178.60p Automatic Execution
 16:06:35 - 21-Aug-26
Buy* 739 178.60p Automatic Execution
 16:06:35 - 21-Aug-26
Buy* 109 178.60p Automatic Execution
 16:06:35 - 21-Aug-26
Buy* 1,371 178.60p Automatic Execution
 16:06:35 - 21-Aug-26
Sell* 886 178.50p Automatic Execution
 16:05:34 - 21-Aug-26
Sell* 601 178.50p Automatic Execution
 16:05:34 - 21-Aug-26
Sell* 8,000 178.50p SI Trade
 16:04:49 - 21-Aug-26
Sell* 2,337 178.60p Automatic Execution
 16:04:40 - 21-Aug-26
Sell* 508 178.60p Automatic Execution
 16:04:40 - 21-Aug-26
Sell* 146 178.60p Automatic Execution
 16:04:40 - 21-Aug-26
Sell* 3 178.60p Automatic Execution
 16:04:21 - 21-Aug-26
Sell* 826 178.60p Automatic Execution
 16:04:21 - 21-Aug-26
Sell* 1,462 178.60p Automatic Execution
 16:04:21 - 21-Aug-26
Unknown* 0 178.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 178.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 178.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 16:00:47 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 16:00:47 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 16:00:47 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 16:00:47 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 16:00:47 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 16:00:47 - 21-Aug-26
Sell* 22 178.60p SI Trade
 15:59:21 - 21-Aug-26
Sell* 6 178.60p SI Trade
 15:58:32 - 21-Aug-26
Sell* 7 178.60p SI Trade
 15:58:32 - 21-Aug-26
Sell* 5 178.60p SI Trade
 15:58:32 - 21-Aug-26
Sell* 7 178.60p SI Trade
 15:58:32 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:58:03 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:58:03 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:58:03 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:58:03 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:57:30 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:57:30 - 21-Aug-26
Sell* 1,414 178.70p Automatic Execution
 15:57:08 - 21-Aug-26
Sell* 1,072 178.80p Automatic Execution
 15:57:08 - 21-Aug-26
Buy* 32 178.80p Automatic Execution
 15:57:08 - 21-Aug-26
Buy* 1,285 178.80p Automatic Execution
 15:57:08 - 21-Aug-26
Buy* 554 178.80p Automatic Execution
 15:57:08 - 21-Aug-26
Sell* 557 178.70p Automatic Execution
 15:56:59 - 21-Aug-26
Sell* 790 178.70p Automatic Execution
 15:56:59 - 21-Aug-26
Buy* 266 178.70p Automatic Execution
 15:56:58 - 21-Aug-26
Buy* 15 178.70p Automatic Execution
 15:56:58 - 21-Aug-26
Buy* 72 178.70p Automatic Execution
 15:56:58 - 21-Aug-26
Unknown* 3 178.50p OTC Trade
 15:56:17 - 21-Aug-26
Unknown* 2 178.50p OTC Trade
 15:56:17 - 21-Aug-26
Unknown* 3 178.50p OTC Trade
 15:56:17 - 21-Aug-26
Unknown* 3 178.50p OTC Trade
 15:56:17 - 21-Aug-26
Sell* 2 178.50p SI Trade
 15:56:17 - 21-Aug-26
Sell* 4 178.50p SI Trade
 15:56:17 - 21-Aug-26
Sell* 3 178.50p SI Trade
 15:56:17 - 21-Aug-26
Sell* 4 178.50p SI Trade
 15:56:17 - 21-Aug-26
Unknown* 64 178.70p OTC Trade
 15:53:58 - 21-Aug-26
Unknown* 64 178.70p OTC Trade
 15:53:58 - 21-Aug-26
Buy* 65 178.70p SI Trade
 15:53:58 - 21-Aug-26
Buy* 64 178.70p SI Trade
 15:53:58 - 21-Aug-26
Unknown* 1 178.50p OTC Trade
 15:51:11 - 21-Aug-26
Unknown* 1 178.50p OTC Trade
 15:51:11 - 21-Aug-26
Unknown* 0 178.50p OTC Trade
 15:51:11 - 21-Aug-26
Unknown* 1 178.50p OTC Trade
 15:51:11 - 21-Aug-26
Sell* 1 178.50p SI Trade
 15:51:11 - 21-Aug-26
Sell* 1 178.50p SI Trade
 15:51:11 - 21-Aug-26
Sell* 2 178.50p SI Trade
 15:51:11 - 21-Aug-26
Sell* 696 178.60p Automatic Execution
 15:50:05 - 21-Aug-26
Sell* 879 178.60p Automatic Execution
 15:50:05 - 21-Aug-26
Sell* 1,394 178.60p Automatic Execution
 15:50:05 - 21-Aug-26
Sell* 1,800 178.60p Automatic Execution
 15:50:05 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:49:54 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:49:54 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:49:53 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:49:53 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:49:53 - 21-Aug-26
Unknown* 0 178.70p OTC Trade
 15:49:53 - 21-Aug-26
Buy* 572 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Buy* 274 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Buy* 578 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Buy* 226 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Buy* 820 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Buy* 939 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Buy* 1,656 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Buy* 1,800 178.60p Automatic Execution
 15:48:53 - 21-Aug-26
Sell* 1,985 178.50p Automatic Execution
 15:48:53 - 21-Aug-26
Sell* 2,500 178.50p Automatic Execution
 15:48:53 - 21-Aug-26
Sell* 847 178.60p Automatic Execution
 15:47:42 - 21-Aug-26
Sell* 1,800 178.60p Automatic Execution
 15:47:42 - 21-Aug-26
Sell* 1,569 178.70p Automatic Execution
 15:47:38 - 21-Aug-26
Buy* 1,807 178.80p Automatic Execution
 15:47:38 - 21-Aug-26
Buy* 1,250 178.80p Automatic Execution
 15:47:38 - 21-Aug-26
Buy* 848 178.80p Automatic Execution
 15:47:38 - 21-Aug-26
Buy* 1,476 178.70p Automatic Execution
 15:47:38 - 21-Aug-26
Buy* 768 178.70p Automatic Execution
 15:47:38 - 21-Aug-26
Sell* 1,632 178.70p Automatic Execution
 15:47:37 - 21-Aug-26
Sell* 762 178.70p Automatic Execution
 15:47:37 - 21-Aug-26
Sell* 1,992 178.70p Automatic Execution
 15:47:37 - 21-Aug-26
Sell* 768 178.70p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 1,665 178.90p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 1,409 178.90p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 5,000 178.90p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 845 178.90p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 1,505 178.80p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 1,448 178.80p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 870 178.70p Automatic Execution
 15:47:37 - 21-Aug-26
Buy* 1,390 178.70p Automatic Execution
 15:47:37 - 21-Aug-26
Sell* 1,451 178.60p Automatic Execution
 15:47:35 - 21-Aug-26
Sell* 1,250 178.60p Automatic Execution
 15:47:35 - 21-Aug-26
Sell* 1,659 178.70p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 2,923 178.80p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 1,505 178.80p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 821 178.80p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 100 178.80p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 847 178.80p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 1,406 178.70p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 891 178.70p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 1,383 178.70p Automatic Execution
 15:47:35 - 21-Aug-26
Buy* 2,674 178.60p Automatic Execution
 15:47:35 - 21-Aug-26
Sell* 1,412 178.60p Automatic Execution
 15:47:27 - 21-Aug-26
Unknown* 3 178.60p OTC Trade
 15:44:44 - 21-Aug-26
Unknown* 5 178.60p OTC Trade
 15:44:44 - 21-Aug-26
Unknown* 6 178.60p OTC Trade
 15:44:44 - 21-Aug-26
Unknown* 5 178.60p OTC Trade
 15:44:44 - 21-Aug-26
Sell* 6 178.60p SI Trade
 15:44:44 - 21-Aug-26
Sell* 6 178.60p SI Trade
 15:44:44 - 21-Aug-26
Sell* 4 178.60p SI Trade
 15:44:44 - 21-Aug-26
Sell* 5 178.60p SI Trade
 15:44:44 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 15:42:27 - 21-Aug-26
Unknown* 0 178.80p OTC Trade
 15:42:27 - 21-Aug-26
Unknown* 3 178.80p OTC Trade
 15:41:51 - 21-Aug-26
Buy* 4 178.80p SI Trade
 15:41:51 - 21-Aug-26
Buy* 849 178.70p Automatic Execution
 15:41:33 - 21-Aug-26
Sell* 2,802 178.638p Ordinary
 15:41:25 - 21-Aug-26
Buy* 141 178.60p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 2,825 178.60p Automatic Execution
 15:40:49 - 21-Aug-26
Unknown* 0 178.60p OTC Trade
 15:39:52 - 21-Aug-26
Unknown* 0 178.60p OTC Trade
 15:39:52 - 21-Aug-26
Unknown* 1 178.60p OTC Trade
 15:38:58 - 21-Aug-26
Unknown* 1 178.60p OTC Trade
 15:38:58 - 21-Aug-26
Unknown* 0 178.60p OTC Trade
 15:38:58 - 21-Aug-26
Unknown* 0 178.60p OTC Trade
 15:38:58 - 21-Aug-26
Buy* 1 178.60p SI Trade
 15:38:58 - 21-Aug-26
Buy* 1 178.60p SI Trade
 15:38:58 - 21-Aug-26
Unknown* 21 178.60p OTC Trade
 15:38:40 - 21-Aug-26
Unknown* 21 178.60p OTC Trade
 15:38:40 - 21-Aug-26
Buy* 22 178.60p SI Trade
 15:38:40 - 21-Aug-26
Buy* 22 178.60p SI Trade
 15:38:40 - 21-Aug-26
Sell* 2,008 178.50p Automatic Execution
 15:38:01 - 21-Aug-26
Sell* 1,190 178.50p Automatic Execution
 15:38:01 - 21-Aug-26
Buy* 1,111 178.60p Automatic Execution
 15:38:01 - 21-Aug-26
Buy* 893 178.60p Automatic Execution
 15:38:01 - 21-Aug-26
Sell* 1,548 178.60p Automatic Execution
 15:36:09 - 21-Aug-26
Sell* 1 178.60p Automatic Execution
 15:35:24 - 21-Aug-26
Sell* 951 178.60p Automatic Execution
 15:34:46 - 21-Aug-26
Sell* 2,374 178.60p Automatic Execution
 15:34:20 - 21-Aug-26
Sell* 192 178.70p Automatic Execution
 15:32:16 - 21-Aug-26
Sell* 2,500 178.70p Automatic Execution
 15:32:16 - 21-Aug-26
Sell* 778 178.70p Automatic Execution
 15:30:10 - 21-Aug-26
Sell* 1,942 178.70p Automatic Execution
 15:30:10 - 21-Aug-26
Sell* 2,000 178.70p Automatic Execution
 15:29:58 - 21-Aug-26
Sell* 700 178.80p Automatic Execution
 15:29:41 - 21-Aug-26
Sell* 1,505 178.80p Automatic Execution
 15:29:41 - 21-Aug-26
Buy* 1,505 178.80p Automatic Execution
 15:27:29 - 21-Aug-26
Buy* 227 178.80p Automatic Execution
 15:27:29 - 21-Aug-26
Buy* 818 178.80p Automatic Execution
 15:27:29 - 21-Aug-26
Buy* 838 178.80p Automatic Execution
 15:27:29 - 21-Aug-26
Buy* 1,374 178.80p Automatic Execution
 15:27:29 - 21-Aug-26
Buy* 848 178.70p Automatic Execution
 15:27:29 - 21-Aug-26
Buy* 152 178.70p Automatic Execution
 15:27:29 - 21-Aug-26
Sell* 1,659 178.70p Automatic Execution
 15:27:15 - 21-Aug-26
Sell* 425 178.70p Automatic Execution
 15:27:15 - 21-Aug-26
Unknown* 2 178.80p OTC Trade
 15:25:41 - 21-Aug-26
Unknown* 2 178.80p OTC Trade
 15:25:41 - 21-Aug-26
Buy* 2 178.80p SI Trade
 15:25:41 - 21-Aug-26
Buy* 2 178.80p SI Trade
 15:25:41 - 21-Aug-26
Unknown* 2 178.60p OTC Trade
 15:22:47 - 21-Aug-26
Unknown* 1 178.60p OTC Trade
 15:22:47 - 21-Aug-26
Unknown* 2 178.60p OTC Trade
 15:22:47 - 21-Aug-26
Unknown* 2 178.60p OTC Trade
 15:22:47 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40