Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,188,545 163.00p Suspected BUY Trade
 16:35:21 - 02-Oct-26
Sell* 10 163.30p SI Trade
 16:29:02 - 02-Oct-26
Buy* 30 163.60p SI Trade
 16:29:01 - 02-Oct-26
Buy* 1,203 163.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 31 163.50p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 1,660 163.50p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 739 163.60p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 739 163.70p Automatic Execution
 16:27:45 - 02-Oct-26
Sell* 168 163.70p Automatic Execution
 16:27:45 - 02-Oct-26
Sell* 52 163.70p Automatic Execution
 16:27:45 - 02-Oct-26
Sell* 1,915 163.70p Automatic Execution
 16:27:45 - 02-Oct-26
Buy* 321 163.60p Automatic Execution
 16:27:45 - 02-Oct-26
Unknown* 0 163.50p OTC Trade
 16:27:10 - 02-Oct-26
Unknown* 0 163.50p OTC Trade
 16:27:10 - 02-Oct-26
Unknown* 0 163.50p OTC Trade
 16:27:10 - 02-Oct-26
Unknown* 0 163.50p OTC Trade
 16:27:09 - 02-Oct-26
Unknown* 0 163.50p OTC Trade
 16:27:08 - 02-Oct-26
Buy* 1,203 163.50p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 1,322 163.40p Automatic Execution
 16:23:56 - 02-Oct-26
Sell* 606 163.40p Automatic Execution
 16:23:56 - 02-Oct-26
Sell* 1,512 163.40p Automatic Execution
 16:23:56 - 02-Oct-26
Sell* 5 163.50p Automatic Execution
 16:23:56 - 02-Oct-26
Sell* 19 163.50p Automatic Execution
 16:23:56 - 02-Oct-26
Buy* 25 163.60p Automatic Execution
 16:23:55 - 02-Oct-26
Buy* 1,632 163.60p Automatic Execution
 16:23:55 - 02-Oct-26
Buy* 115 163.60p Automatic Execution
 16:23:55 - 02-Oct-26
Buy* 1,084 163.60p Automatic Execution
 16:23:55 - 02-Oct-26
Sell* 34 163.50p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 139 163.50p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 1,862 163.50p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 1,203 163.50p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 418 163.70p Automatic Execution
 16:22:33 - 02-Oct-26
Buy* 464 163.70p Automatic Execution
 16:22:33 - 02-Oct-26
Buy* 203 163.70p Automatic Execution
 16:22:33 - 02-Oct-26
Buy* 1,207 163.70p Automatic Execution
 16:22:33 - 02-Oct-26
Buy* 1,955 163.70p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 1,786 163.50p Automatic Execution
 16:22:00 - 02-Oct-26
Sell* 38 163.60p Automatic Execution
 16:21:47 - 02-Oct-26
Buy* 588 163.70p Automatic Execution
 16:21:21 - 02-Oct-26
Buy* 2,080 163.70p Automatic Execution
 16:21:21 - 02-Oct-26
Buy* 582 163.70p Automatic Execution
 16:20:07 - 02-Oct-26
Buy* 2,400 163.70p Automatic Execution
 16:20:07 - 02-Oct-26
Sell* 253 163.70p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 4,333 163.70p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 1,000 163.70p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 100 163.70p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 596 163.80p Automatic Execution
 16:17:46 - 02-Oct-26
Buy* 541 163.70p Automatic Execution
 16:15:04 - 02-Oct-26
Buy* 1,790 163.60p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 1,254 163.50p Automatic Execution
 16:14:42 - 02-Oct-26
Buy* 496 163.50p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 936 163.30p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 17 163.30p Automatic Execution
 16:13:37 - 02-Oct-26
Sell* 101 163.40p Automatic Execution
 16:12:21 - 02-Oct-26
Sell* 4,861 163.40p Automatic Execution
 16:12:21 - 02-Oct-26
Sell* 64 163.40p Automatic Execution
 16:12:21 - 02-Oct-26
Buy* 9 163.60p SI Trade
 16:09:40 - 02-Oct-26
Buy* 864 163.50p Automatic Execution
 16:09:13 - 02-Oct-26
Buy* 630 163.50p Automatic Execution
 16:09:13 - 02-Oct-26
Buy* 1,203 163.50p Automatic Execution
 16:09:13 - 02-Oct-26
Sell* 901 163.30p Automatic Execution
 16:08:41 - 02-Oct-26
Sell* 36 163.30p Automatic Execution
 16:08:41 - 02-Oct-26
Sell* 71 163.40p Automatic Execution
 16:08:12 - 02-Oct-26
Sell* 594 163.40p Automatic Execution
 16:08:12 - 02-Oct-26
Buy* 474 163.50p Automatic Execution
 16:06:44 - 02-Oct-26
Buy* 1,923 163.50p Automatic Execution
 16:06:44 - 02-Oct-26
Buy* 594 163.50p Automatic Execution
 16:06:44 - 02-Oct-26
Sell* 1,105 163.40p Automatic Execution
 16:06:44 - 02-Oct-26
Sell* 3 163.40p Automatic Execution
 16:06:44 - 02-Oct-26
Sell* 760 163.40p Automatic Execution
 16:06:44 - 02-Oct-26
Buy* 428 163.50p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 8 163.50p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 37 163.50p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 454 163.50p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 1,006 163.50p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 592 163.50p Automatic Execution
 16:05:05 - 02-Oct-26
Sell* 90 163.50p Automatic Execution
 16:04:31 - 02-Oct-26
Sell* 411 163.50p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 9 163.50p Automatic Execution
 16:03:50 - 02-Oct-26
Buy* 800 163.70p SI Trade
 16:03:13 - 02-Oct-26
Buy* 30,352 163.894p Suspected BUY Trade
 16:01:14 - 02-Oct-26
Buy* 462 163.90p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 1,127 163.90p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 1 164.00p SI Trade
 15:58:08 - 02-Oct-26
Sell* 361 164.00p Automatic Execution
 15:56:55 - 02-Oct-26
Buy* 399 164.00p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 931 163.90p Automatic Execution
 15:54:41 - 02-Oct-26
Sell* 29 163.90p Automatic Execution
 15:53:02 - 02-Oct-26
Sell* 100 164.00p Automatic Execution
 15:52:45 - 02-Oct-26
Buy* 137 164.10p Automatic Execution
 15:48:59 - 02-Oct-26
Buy* 7 164.10p Automatic Execution
 15:48:57 - 02-Oct-26
Buy* 48 164.10p Automatic Execution
 15:48:56 - 02-Oct-26
Buy* 470 164.10p Automatic Execution
 15:48:05 - 02-Oct-26
Buy* 78 164.10p Automatic Execution
 15:48:05 - 02-Oct-26
Buy* 47 164.10p Automatic Execution
 15:48:05 - 02-Oct-26
Sell* 198 164.00p Automatic Execution
 15:43:24 - 02-Oct-26
Buy* 1,039 164.10p Automatic Execution
 15:39:07 - 02-Oct-26
Buy* 196 164.10p Automatic Execution
 15:39:07 - 02-Oct-26
Buy* 285 164.10p Automatic Execution
 15:39:07 - 02-Oct-26
Sell* 108 163.90p Automatic Execution
 15:38:23 - 02-Oct-26
Buy* 913 164.00p Automatic Execution
 15:37:55 - 02-Oct-26
Sell* 923 164.00p Automatic Execution
 15:36:31 - 02-Oct-26
Buy* 305 164.10p Automatic Execution
 15:35:52 - 02-Oct-26
Buy* 400 164.10p Automatic Execution
 15:35:52 - 02-Oct-26
Buy* 897 164.10p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 1,860 164.10p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 650 164.10p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 391 164.10p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 830 164.00p Automatic Execution
 15:32:29 - 02-Oct-26
Buy* 712 164.00p Automatic Execution
 15:28:26 - 02-Oct-26
Buy* 116 164.00p Automatic Execution
 15:28:26 - 02-Oct-26
Buy* 10 164.20p SI Trade
 15:27:00 - 02-Oct-26
Sell* 22 163.90p SI Trade
 15:22:25 - 02-Oct-26
Buy* 476 164.20p Automatic Execution
 15:19:41 - 02-Oct-26
Sell* 1,750 164.10p Automatic Execution
 15:18:06 - 02-Oct-26
Buy* 21 164.25p Ordinary
 15:14:50 - 02-Oct-26
Buy* 5 164.18p Ordinary
 15:14:49 - 02-Oct-26
Sell* 40 164.00p SI Trade
 15:14:25 - 02-Oct-26
Sell* 140 164.10p Automatic Execution
 15:09:53 - 02-Oct-26
Sell* 61 164.10p Automatic Execution
 15:09:53 - 02-Oct-26
Sell* 932 164.10p Automatic Execution
 15:09:53 - 02-Oct-26
Sell* 932 164.10p Automatic Execution
 15:09:04 - 02-Oct-26
Buy* 527 164.10p Automatic Execution
 15:06:49 - 02-Oct-26
Buy* 1,016 164.10p Automatic Execution
 15:06:49 - 02-Oct-26
Buy* 537 164.20p Automatic Execution
 15:03:56 - 02-Oct-26
Buy* 2,350 164.10p Automatic Execution
 15:03:27 - 02-Oct-26
Buy* 322 164.10p Automatic Execution
 15:03:27 - 02-Oct-26
Buy* 913 164.00p Automatic Execution
 15:03:15 - 02-Oct-26
Buy* 192 164.00p Automatic Execution
 15:03:15 - 02-Oct-26
Sell* 910 163.80p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 155 163.80p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 1,467 163.80p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 2,106 163.80p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 1,013 163.90p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 2,067 163.90p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 131 164.00p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 840 164.00p Automatic Execution
 15:02:49 - 02-Oct-26
Sell* 171 164.00p Automatic Execution
 15:02:49 - 02-Oct-26
Buy* 637 163.967p Ordinary
 14:59:58 - 02-Oct-26
Buy* 571 164.00p Automatic Execution
 14:59:54 - 02-Oct-26
Buy* 1,419 164.10p Automatic Execution
 14:58:19 - 02-Oct-26
Buy* 532 164.00p Automatic Execution
 14:57:44 - 02-Oct-26
Buy* 12 164.00p Automatic Execution
 14:57:44 - 02-Oct-26
Buy* 554 163.80p Automatic Execution
 14:57:04 - 02-Oct-26
Sell* 177 163.80p Automatic Execution
 14:56:23 - 02-Oct-26
Sell* 150 164.10p Automatic Execution
 14:53:21 - 02-Oct-26
Buy* 257 164.20p Automatic Execution
 14:51:12 - 02-Oct-26
Sell* 1,031 164.20p Automatic Execution
 14:51:12 - 02-Oct-26
Buy* 251 164.30p Automatic Execution
 14:50:51 - 02-Oct-26
Buy* 8 164.30p Automatic Execution
 14:50:51 - 02-Oct-26
Sell* 71 164.30p Automatic Execution
 14:49:15 - 02-Oct-26
Sell* 1,684 164.30p Automatic Execution
 14:49:15 - 02-Oct-26
Sell* 117 164.40p Automatic Execution
 14:47:22 - 02-Oct-26
Sell* 1,338 164.40p Automatic Execution
 14:47:22 - 02-Oct-26
Buy* 1,962 164.70p Automatic Execution
 14:46:30 - 02-Oct-26
Sell* 2,400 164.60p Automatic Execution
 14:46:29 - 02-Oct-26
Buy* 465 164.60p Automatic Execution
 14:46:29 - 02-Oct-26
Buy* 233 164.60p Automatic Execution
 14:46:29 - 02-Oct-26
Buy* 516 164.40p Automatic Execution
 14:45:14 - 02-Oct-26
Sell* 568 164.20p Automatic Execution
 14:44:40 - 02-Oct-26
Sell* 49 164.20p Automatic Execution
 14:44:40 - 02-Oct-26
Buy* 160 164.40p SI Trade
 14:43:58 - 02-Oct-26
Buy* 976 164.30p Automatic Execution
 14:42:14 - 02-Oct-26
Buy* 301 164.30p Automatic Execution
 14:42:14 - 02-Oct-26
Buy* 663 164.30p Automatic Execution
 14:42:14 - 02-Oct-26
Buy* 431 164.30p Automatic Execution
 14:42:14 - 02-Oct-26
Sell* 129 164.30p Automatic Execution
 14:41:37 - 02-Oct-26
Buy* 508 164.30p Automatic Execution
 14:37:23 - 02-Oct-26
Buy* 809 164.20p Automatic Execution
 14:37:16 - 02-Oct-26
Buy* 1,299 164.20p Automatic Execution
 14:37:16 - 02-Oct-26
Buy* 3,045 164.167p Suspected BUY Trade
 14:37:06 - 02-Oct-26
Buy* 434 164.10p Automatic Execution
 14:36:42 - 02-Oct-26
Buy* 82 164.10p Automatic Execution
 14:36:42 - 02-Oct-26
Buy* 1,311 164.10p Automatic Execution
 14:36:21 - 02-Oct-26
Buy* 677 164.10p Automatic Execution
 14:36:21 - 02-Oct-26
Buy* 244 164.00p Automatic Execution
 14:36:21 - 02-Oct-26
Buy* 197 164.00p Automatic Execution
 14:36:21 - 02-Oct-26
Buy* 203 164.00p Automatic Execution
 14:36:21 - 02-Oct-26
Buy* 609 164.00p Automatic Execution
 14:36:21 - 02-Oct-26
Buy* 863 163.90p Automatic Execution
 14:36:16 - 02-Oct-26
Buy* 1,085 163.90p Automatic Execution
 14:36:16 - 02-Oct-26
Buy* 300 163.90p Automatic Execution
 14:36:16 - 02-Oct-26
Buy* 419 163.90p Automatic Execution
 14:36:16 - 02-Oct-26
Sell* 156 163.70p Automatic Execution
 14:35:24 - 02-Oct-26
Sell* 9 163.90p Automatic Execution
 14:33:47 - 02-Oct-26
Sell* 100 164.00p Automatic Execution
 14:31:32 - 02-Oct-26
Sell* 57 164.00p Automatic Execution
 14:30:56 - 02-Oct-26
Sell* 609 164.00p Automatic Execution
 14:30:56 - 02-Oct-26
Sell* 6 164.00p Automatic Execution
 14:30:38 - 02-Oct-26
Sell* 48 164.00p Automatic Execution
 14:30:38 - 02-Oct-26
Sell* 15 164.00p Automatic Execution
 14:29:56 - 02-Oct-26
Sell* 620 164.00p Automatic Execution
 14:21:45 - 02-Oct-26
Buy* 596 164.10p Automatic Execution
 14:21:31 - 02-Oct-26
Buy* 1,980 164.10p Automatic Execution
 14:21:31 - 02-Oct-26
Buy* 620 164.10p Automatic Execution
 14:21:31 - 02-Oct-26
Sell* 150 164.00p Automatic Execution
 14:21:31 - 02-Oct-26
Buy* 273 164.10p Automatic Execution
 14:20:42 - 02-Oct-26
Buy* 56 164.10p Automatic Execution
 14:20:42 - 02-Oct-26
Buy* 817 164.00p Automatic Execution
 14:20:41 - 02-Oct-26
Buy* 2,058 163.90p Automatic Execution
 14:17:14 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68