Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,156 174.50p SI Trade
Negotiated Trade
 17:14:19 - 31-Jul-26
Unknown* 934 174.50p SI Trade
Negotiated Trade
 16:54:11 - 31-Jul-26
Buy* 18,062 174.50p SI Trade
Negotiated Trade
 16:41:48 - 31-Jul-26
Buy* 18,062 174.50p SI Trade
Negotiated Trade
 16:41:48 - 31-Jul-26
Sell* 18,062 174.50p SI Trade
Suspected SELL Trade
 16:36:23 - 31-Jul-26
Sell* 905,105 174.50p Uncrossing Trade
 16:35:22 - 31-Jul-26
Sell* 91 175.05p SI Trade
 16:29:50 - 31-Jul-26
Unknown* 91 175.05p OTC Trade
 16:29:50 - 31-Jul-26
Sell* 1,100 175.00p Automatic Execution
 16:29:30 - 31-Jul-26
Sell* 4 175.00p Automatic Execution
 16:29:30 - 31-Jul-26
Sell* 6 175.00p Automatic Execution
 16:29:18 - 31-Jul-26
Sell* 793 175.00p Automatic Execution
 16:29:18 - 31-Jul-26
Buy* 7,334 175.10p Automatic Execution
 16:29:06 - 31-Jul-26
Buy* 166 175.10p Automatic Execution
 16:29:06 - 31-Jul-26
Buy* 43 175.10p Automatic Execution
 16:29:06 - 31-Jul-26
Buy* 27 175.10p Automatic Execution
 16:29:06 - 31-Jul-26
Buy* 97 175.10p Automatic Execution
 16:29:05 - 31-Jul-26
Buy* 182 175.10p Automatic Execution
 16:29:04 - 31-Jul-26
Buy* 43 175.10p SI Trade
 16:29:02 - 31-Jul-26
Buy* 30 175.10p SI Trade
 16:29:02 - 31-Jul-26
Sell* 945 175.00p SI Trade
 16:29:00 - 31-Jul-26
Unknown* 945 175.00p OTC Trade
 16:29:00 - 31-Jul-26
Buy* 6 175.00p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 772 174.90p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 691 174.90p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 1,552 174.90p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 787 174.90p Automatic Execution
 16:26:32 - 31-Jul-26
Sell* 932 175.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 782 175.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 762 175.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 801 175.00p Automatic Execution
 16:25:46 - 31-Jul-26
Sell* 700 175.00p Automatic Execution
 16:25:46 - 31-Jul-26
Buy* 2 175.10p Automatic Execution
 16:25:07 - 31-Jul-26
Buy* 11 175.10p Automatic Execution
 16:25:07 - 31-Jul-26
Buy* 1,000 175.10p Automatic Execution
 16:25:07 - 31-Jul-26
Buy* 1,327 175.10p Automatic Execution
 16:25:07 - 31-Jul-26
Unknown* 0 175.10p SI Trade
 16:24:23 - 31-Jul-26
Sell* 350 175.00p Automatic Execution
 16:24:23 - 31-Jul-26
Sell* 306 175.00p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 656 175.10p Automatic Execution
 16:23:33 - 31-Jul-26
Sell* 14 175.00p Automatic Execution
 16:23:33 - 31-Jul-26
Sell* 21 175.00p Automatic Execution
 16:23:02 - 31-Jul-26
Unknown* 58 175.20p OTC Trade
 16:22:14 - 31-Jul-26
Unknown* 37 175.20p OTC Trade
 16:22:14 - 31-Jul-26
Unknown* 56 175.20p OTC Trade
 16:22:14 - 31-Jul-26
Unknown* 50 175.20p OTC Trade
 16:22:14 - 31-Jul-26
Buy* 37 175.20p SI Trade
 16:22:14 - 31-Jul-26
Buy* 51 175.20p SI Trade
 16:22:14 - 31-Jul-26
Buy* 56 175.20p SI Trade
 16:22:14 - 31-Jul-26
Buy* 59 175.20p SI Trade
 16:22:14 - 31-Jul-26
Sell* 840 175.10p Automatic Execution
 16:21:43 - 31-Jul-26
Sell* 508 175.10p Automatic Execution
 16:19:37 - 31-Jul-26
Sell* 1,479 175.10p Automatic Execution
 16:19:37 - 31-Jul-26
Sell* 348 175.10p Automatic Execution
 16:19:37 - 31-Jul-26
Sell* 749 175.10p Automatic Execution
 16:19:37 - 31-Jul-26
Sell* 749 175.10p Automatic Execution
 16:19:37 - 31-Jul-26
Unknown* 0 175.10p OTC Trade
 16:19:06 - 31-Jul-26
Unknown* 0 175.10p OTC Trade
 16:19:06 - 31-Jul-26
Unknown* 0 175.10p OTC Trade
 16:19:06 - 31-Jul-26
Unknown* 0 175.10p OTC Trade
 16:19:06 - 31-Jul-26
Buy* 1,164 175.20p Automatic Execution
 16:16:38 - 31-Jul-26
Sell* 1,260 175.00p Automatic Execution
 16:16:38 - 31-Jul-26
Sell* 1,215 175.00p Automatic Execution
 16:16:38 - 31-Jul-26
Sell* 253 175.20p Automatic Execution
 16:16:38 - 31-Jul-26
Sell* 845 175.20p Automatic Execution
 16:16:00 - 31-Jul-26
Sell* 477 175.20p Automatic Execution
 16:16:00 - 31-Jul-26
Buy* 10,000 175.30p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 407 175.30p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 280 175.20p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 93 175.20p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 5,000 175.10p Automatic Execution
 16:14:55 - 31-Jul-26
Buy* 100 175.10p Automatic Execution
 16:14:55 - 31-Jul-26
Buy* 1,006 175.00p Automatic Execution
 16:14:53 - 31-Jul-26
Buy* 364 175.00p Automatic Execution
 16:14:53 - 31-Jul-26
Buy* 1,215 175.00p Automatic Execution
 16:14:53 - 31-Jul-26
Sell* 653 174.90p Automatic Execution
 16:14:53 - 31-Jul-26
Buy* 653 175.00p Automatic Execution
 16:13:08 - 31-Jul-26
Buy* 1,178 175.00p Automatic Execution
 16:13:08 - 31-Jul-26
Sell* 665 174.90p Automatic Execution
 16:13:08 - 31-Jul-26
Sell* 628 174.90p Automatic Execution
 16:13:08 - 31-Jul-26
Sell* 1,638 174.90p Automatic Execution
 16:13:08 - 31-Jul-26
Buy* 9,033 175.00p Automatic Execution
 16:13:01 - 31-Jul-26
Unknown* 25,153 175.00p Ordinary
 16:11:49 - 31-Jul-26
Unknown* 14,467 175.00p Ordinary
 16:11:16 - 31-Jul-26
Sell* 3,203 175.00p Automatic Execution
 16:11:05 - 31-Jul-26
Sell* 2,632 175.00p Automatic Execution
 16:11:05 - 31-Jul-26
Buy* 16 175.00p Automatic Execution
 16:11:05 - 31-Jul-26
Buy* 349 175.00p Automatic Execution
 16:11:05 - 31-Jul-26
Buy* 65,000 175.00p Ordinary
 16:10:11 - 31-Jul-26
Sell* 1,929 174.90p Automatic Execution
 16:08:59 - 31-Jul-26
Buy* 362 174.90p Automatic Execution
 16:08:47 - 31-Jul-26
Buy* 706 174.90p Automatic Execution
 16:08:47 - 31-Jul-26
Buy* 706 174.90p Automatic Execution
 16:08:47 - 31-Jul-26
Sell* 827 174.80p Automatic Execution
 16:08:47 - 31-Jul-26
Sell* 1,000 174.90p Automatic Execution
 16:07:11 - 31-Jul-26
Sell* 891 174.90p Automatic Execution
 16:07:11 - 31-Jul-26
Buy* 1,000 175.00p Automatic Execution
 16:07:11 - 31-Jul-26
Sell* 3,550 175.00p Automatic Execution
 16:06:10 - 31-Jul-26
Sell* 6 175.00p SI Trade
 16:05:35 - 31-Jul-26
Unknown* 3 175.20p OTC Trade
 16:05:26 - 31-Jul-26
Unknown* 1 175.20p OTC Trade
 16:05:26 - 31-Jul-26
Unknown* 3 175.20p OTC Trade
 16:05:26 - 31-Jul-26
Unknown* 2 175.20p OTC Trade
 16:05:26 - 31-Jul-26
Buy* 3 175.20p SI Trade
 16:05:26 - 31-Jul-26
Buy* 2 175.20p SI Trade
 16:05:26 - 31-Jul-26
Buy* 3 175.20p SI Trade
 16:05:26 - 31-Jul-26
Buy* 3 175.20p SI Trade
 16:05:26 - 31-Jul-26
Sell* 3 175.10p Automatic Execution
 16:05:05 - 31-Jul-26
Buy* 3 175.20p Automatic Execution
 16:05:04 - 31-Jul-26
Sell* 860 175.10p Automatic Execution
 16:05:04 - 31-Jul-26
Sell* 958 175.10p Automatic Execution
 16:05:04 - 31-Jul-26
Sell* 1,106 175.10p Automatic Execution
 16:05:04 - 31-Jul-26
Unknown* 0 175.40p OTC Trade
 16:02:48 - 31-Jul-26
Unknown* 0 175.40p OTC Trade
 16:02:48 - 31-Jul-26
Unknown* 3 175.40p OTC Trade
 16:02:10 - 31-Jul-26
Unknown* 3 175.40p OTC Trade
 16:02:10 - 31-Jul-26
Buy* 3 175.40p SI Trade
 16:02:10 - 31-Jul-26
Buy* 3 175.40p SI Trade
 16:02:10 - 31-Jul-26
Sell* 540 175.20p Automatic Execution
 16:01:38 - 31-Jul-26
Sell* 1,000 175.20p Automatic Execution
 16:01:38 - 31-Jul-26
Sell* 997 175.20p Automatic Execution
 16:01:38 - 31-Jul-26
Buy* 533 175.50p Automatic Execution
 16:01:25 - 31-Jul-26
Buy* 320 175.50p Automatic Execution
 16:01:25 - 31-Jul-26
Buy* 135 175.30p Automatic Execution
 15:58:44 - 31-Jul-26
Buy* 753 175.30p Automatic Execution
 15:58:44 - 31-Jul-26
Buy* 100 175.30p Automatic Execution
 15:58:44 - 31-Jul-26
Unknown* 30,885 175.20p SI Trade
 15:58:31 - 31-Jul-26
Unknown* 30,885 175.20p SI Trade
 15:58:31 - 31-Jul-26
Buy* 866 175.20p Automatic Execution
 15:57:31 - 31-Jul-26
Buy* 1,452 175.20p Automatic Execution
 15:57:31 - 31-Jul-26
Unknown* 438 175.10p SI Trade
 15:55:49 - 31-Jul-26
Unknown* 438 175.10p SI Trade
 15:55:49 - 31-Jul-26
Unknown* 1 175.20p OTC Trade
 15:53:01 - 31-Jul-26
Unknown* 1 175.20p OTC Trade
 15:53:01 - 31-Jul-26
Unknown* 1 175.20p OTC Trade
 15:53:01 - 31-Jul-26
Unknown* 0 175.30p OTC Trade
 15:53:01 - 31-Jul-26
Buy* 1 175.20p SI Trade
 15:53:01 - 31-Jul-26
Buy* 1 175.20p SI Trade
 15:53:01 - 31-Jul-26
Buy* 1 175.20p SI Trade
 15:53:01 - 31-Jul-26
Buy* 961 175.20p Automatic Execution
 15:50:45 - 31-Jul-26
Sell* 15 175.10p Automatic Execution
 15:49:07 - 31-Jul-26
Unknown* 2,000 175.20p OTC Trade
 15:48:19 - 31-Jul-26
Unknown* 0 175.40p OTC Trade
 15:47:39 - 31-Jul-26
Unknown* 0 175.40p OTC Trade
 15:47:39 - 31-Jul-26
Unknown* 0 175.40p OTC Trade
 15:47:39 - 31-Jul-26
Buy* 118 175.30p Automatic Execution
 15:45:45 - 31-Jul-26
Sell* 856 175.30p Automatic Execution
 15:45:42 - 31-Jul-26
Sell* 1,087 175.30p Automatic Execution
 15:45:42 - 31-Jul-26
Sell* 1,076 175.30p Automatic Execution
 15:45:42 - 31-Jul-26
Sell* 203 175.30p Automatic Execution
 15:45:42 - 31-Jul-26
Sell* 14 175.30p Automatic Execution
 15:45:42 - 31-Jul-26
Sell* 1,076 175.40p Automatic Execution
 15:45:00 - 31-Jul-26
Sell* 970 175.40p Automatic Execution
 15:45:00 - 31-Jul-26
Buy* 684 175.40p Automatic Execution
 15:41:12 - 31-Jul-26
Buy* 20 175.50p SI Trade
 15:40:49 - 31-Jul-26
Buy* 2 175.50p SI Trade
 15:40:49 - 31-Jul-26
Unknown* 0 175.50p OTC Trade
 15:39:20 - 31-Jul-26
Unknown* 0 175.50p OTC Trade
 15:39:20 - 31-Jul-26
Unknown* 0 175.50p OTC Trade
 15:39:19 - 31-Jul-26
Unknown* 0 175.50p OTC Trade
 15:39:19 - 31-Jul-26
Buy* 2 175.30p Automatic Execution
 15:36:30 - 31-Jul-26
Buy* 12 175.30p Automatic Execution
 15:36:30 - 31-Jul-26
Buy* 1,005 175.20p Automatic Execution
 15:36:15 - 31-Jul-26
Buy* 966 175.20p Automatic Execution
 15:36:15 - 31-Jul-26
Buy* 966 175.20p Automatic Execution
 15:33:45 - 31-Jul-26
Unknown* 0 175.00p OTC Trade
 15:32:00 - 31-Jul-26
Unknown* 0 175.00p OTC Trade
 15:32:00 - 31-Jul-26
Unknown* 0 175.00p OTC Trade
 15:32:00 - 31-Jul-26
Unknown* 0 175.00p OTC Trade
 15:32:00 - 31-Jul-26
Sell* 510 175.10p Automatic Execution
 15:31:09 - 31-Jul-26
Sell* 1,106 175.10p Automatic Execution
 15:31:09 - 31-Jul-26
Sell* 35 175.20p Automatic Execution
 15:31:01 - 31-Jul-26
Sell* 60 175.20p Automatic Execution
 15:30:55 - 31-Jul-26
Sell* 1,076 175.20p Automatic Execution
 15:30:55 - 31-Jul-26
Sell* 966 175.20p Automatic Execution
 15:30:55 - 31-Jul-26
Sell* 20 175.20p SI Trade
 15:30:49 - 31-Jul-26
Sell* 4,541 175.1898p Ordinary
 15:30:19 - 31-Jul-26
Unknown* 6 175.10p OTC Trade
 15:29:20 - 31-Jul-26
Unknown* 5 175.10p OTC Trade
 15:29:20 - 31-Jul-26
Unknown* 5 175.10p OTC Trade
 15:29:20 - 31-Jul-26
Unknown* 5 175.10p OTC Trade
 15:29:20 - 31-Jul-26
Unknown* 6 175.10p OTC Trade
 15:29:20 - 31-Jul-26
Unknown* 5 175.10p OTC Trade
 15:29:20 - 31-Jul-26
Sell* 6 175.10p SI Trade
 15:29:20 - 31-Jul-26
Sell* 6 175.10p SI Trade
 15:29:20 - 31-Jul-26
Sell* 6 175.10p SI Trade
 15:29:20 - 31-Jul-26
Sell* 6 175.10p SI Trade
 15:29:20 - 31-Jul-26
Sell* 6 175.10p SI Trade
 15:29:20 - 31-Jul-26
Sell* 6 175.10p SI Trade
 15:29:20 - 31-Jul-26
Unknown* 1,743 175.20p SI Trade
 15:28:25 - 31-Jul-26
Unknown* 0 175.30p OTC Trade
 15:27:46 - 31-Jul-26
Unknown* 1 175.30p OTC Trade
 15:27:46 - 31-Jul-26
Unknown* 1 175.30p OTC Trade
 15:27:46 - 31-Jul-26
Unknown* 1 175.30p OTC Trade
 15:27:46 - 31-Jul-26
Buy* 1 175.30p SI Trade
 15:27:46 - 31-Jul-26
Buy* 1 175.30p SI Trade
 15:27:46 - 31-Jul-26
Buy* 1 175.30p SI Trade
 15:27:46 - 31-Jul-26
Buy* 259 175.20p Automatic Execution
 15:25:51 - 31-Jul-26
Buy* 216 175.20p Automatic Execution
 15:25:51 - 31-Jul-26
Buy* 87 175.20p Automatic Execution
 15:25:51 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22