Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grainger plc (GRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,241 180.70p SI Trade
 16:35:05 - 23-Oct-26
Buy* 485,960 180.70p Suspected BUY Trade
 16:35:05 - 23-Oct-26
Buy* 221 181.10p SI Trade
 16:29:49 - 23-Oct-26
Sell* 1,200 181.00p Automatic Execution
 16:29:29 - 23-Oct-26
Sell* 2,100 181.00p Automatic Execution
 16:29:29 - 23-Oct-26
Sell* 750 181.00p Automatic Execution
 16:29:29 - 23-Oct-26
Sell* 38 181.00p SI Trade
 16:29:03 - 23-Oct-26
Sell* 1 181.00p Automatic Execution
 16:29:01 - 23-Oct-26
Unknown* 320 181.00p OTC Trade
 16:28:51 - 23-Oct-26
Sell* 320 181.00p SI Trade
 16:28:51 - 23-Oct-26
Sell* 1,040 181.10p Automatic Execution
 16:28:50 - 23-Oct-26
Sell* 431 181.10p Automatic Execution
 16:28:50 - 23-Oct-26
Sell* 859 181.10p Automatic Execution
 16:28:49 - 23-Oct-26
Buy* 2,000 181.164p Ordinary
 16:28:07 - 23-Oct-26
Buy* 1,107 181.20p Automatic Execution
 16:27:39 - 23-Oct-26
Sell* 1,600 181.20p Automatic Execution
 16:26:54 - 23-Oct-26
Buy* 69 181.30p Automatic Execution
 16:26:54 - 23-Oct-26
Buy* 3 181.30p SI Trade
 16:25:51 - 23-Oct-26
Sell* 863 181.20p Automatic Execution
 16:25:40 - 23-Oct-26
Sell* 245 181.20p Automatic Execution
 16:24:00 - 23-Oct-26
Sell* 1,909 181.20p Automatic Execution
 16:24:00 - 23-Oct-26
Buy* 237 181.30p Automatic Execution
 16:23:05 - 23-Oct-26
Buy* 277 181.30p Automatic Execution
 16:23:05 - 23-Oct-26
Buy* 63 181.30p Automatic Execution
 16:23:05 - 23-Oct-26
Buy* 1,215 181.30p Automatic Execution
 16:23:05 - 23-Oct-26
Buy* 245 181.30p Automatic Execution
 16:23:05 - 23-Oct-26
Buy* 1,172 181.30p Automatic Execution
 16:23:05 - 23-Oct-26
Sell* 2,766 181.20p Automatic Execution
 16:23:05 - 23-Oct-26
Sell* 1,130 181.20p Automatic Execution
 16:23:05 - 23-Oct-26
Sell* 1,336 181.20p Automatic Execution
 16:23:05 - 23-Oct-26
Sell* 12 181.30p Automatic Execution
 16:23:01 - 23-Oct-26
Sell* 69 181.30p Automatic Execution
 16:23:01 - 23-Oct-26
Sell* 222 181.30p Automatic Execution
 16:23:01 - 23-Oct-26
Sell* 1,374 181.30p Automatic Execution
 16:23:00 - 23-Oct-26
Buy* 279 181.35p Ordinary
 16:22:19 - 23-Oct-26
Sell* 694 181.30p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 694 181.30p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 60 181.30p Automatic Execution
 16:18:57 - 23-Oct-26
Sell* 236 181.30p Automatic Execution
 16:18:56 - 23-Oct-26
Buy* 5,000 181.388p Ordinary
 16:18:15 - 23-Oct-26
Buy* 1,172 181.30p Automatic Execution
 16:17:49 - 23-Oct-26
Sell* 102 181.20p Automatic Execution
 16:17:49 - 23-Oct-26
Buy* 860 181.30p Automatic Execution
 16:15:20 - 23-Oct-26
Sell* 21 181.30p Automatic Execution
 16:15:20 - 23-Oct-26
Sell* 106 181.30p Automatic Execution
 16:15:20 - 23-Oct-26
Sell* 1,172 181.30p Automatic Execution
 16:15:20 - 23-Oct-26
Sell* 210 181.25318p SI Trade
Suspected SELL Trade
 16:15:00 - 23-Oct-26
Sell* 210 181.25318p SI Trade
Suspected SELL Trade
 16:15:00 - 23-Oct-26
Sell* 2,100 181.30p Automatic Execution
 16:15:00 - 23-Oct-26
Buy* 452 181.30p Automatic Execution
 16:15:00 - 23-Oct-26
Buy* 647 181.30p Automatic Execution
 16:15:00 - 23-Oct-26
Sell* 400 181.20p Ordinary
 16:14:50 - 23-Oct-26
Buy* 1 181.30p SI Trade
 16:14:28 - 23-Oct-26
Sell* 863 181.30p Automatic Execution
 16:14:17 - 23-Oct-26
Buy* 1,858 181.30p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 123 181.30p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 148 181.30p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 1,046 181.20p Automatic Execution
 16:11:48 - 23-Oct-26
Buy* 115 181.20p Automatic Execution
 16:11:48 - 23-Oct-26
Buy* 117 181.20p Automatic Execution
 16:11:48 - 23-Oct-26
Buy* 878 181.20p Automatic Execution
 16:11:48 - 23-Oct-26
Buy* 65 181.20p SI Trade
 16:11:04 - 23-Oct-26
Sell* 2,027 181.20p Automatic Execution
 16:11:04 - 23-Oct-26
Buy* 10,000 181.3199p Ordinary
 16:10:50 - 23-Oct-26
Buy* 1,174 181.312p Ordinary
 16:10:07 - 23-Oct-26
Sell* 2,893 181.30p Automatic Execution
 16:10:06 - 23-Oct-26
Sell* 1,723 181.30p Automatic Execution
 16:10:06 - 23-Oct-26
Buy* 927 181.40p SI Trade
 16:09:37 - 23-Oct-26
Sell* 696 181.40p Automatic Execution
 16:09:24 - 23-Oct-26
Sell* 1,173 181.40p Automatic Execution
 16:09:24 - 23-Oct-26
Sell* 596 181.40p Automatic Execution
 16:09:15 - 23-Oct-26
Sell* 366 181.338p Ordinary
 16:08:13 - 23-Oct-26
Sell* 1,173 181.40p Automatic Execution
 16:08:06 - 23-Oct-26
Sell* 884 181.40p Automatic Execution
 16:08:03 - 23-Oct-26
Sell* 1,173 181.40p Automatic Execution
 16:06:34 - 23-Oct-26
Buy* 637 181.50p SI Trade
 16:06:10 - 23-Oct-26
Buy* 1,355 181.40p Automatic Execution
 16:06:02 - 23-Oct-26
Buy* 585 181.40p Automatic Execution
 16:06:02 - 23-Oct-26
Buy* 193 181.40p Automatic Execution
 16:06:02 - 23-Oct-26
Buy* 154 181.40p Automatic Execution
 16:06:02 - 23-Oct-26
Buy* 969 181.40p Automatic Execution
 16:06:02 - 23-Oct-26
Buy* 659 181.40p Automatic Execution
 16:06:02 - 23-Oct-26
Buy* 76 181.40p Automatic Execution
 16:06:01 - 23-Oct-26
Buy* 730 181.40p Automatic Execution
 16:05:53 - 23-Oct-26
Sell* 1,389 181.40p Automatic Execution
 16:05:53 - 23-Oct-26
Sell* 1,984 181.40p Automatic Execution
 16:05:53 - 23-Oct-26
Sell* 1,173 181.40p Automatic Execution
 16:05:53 - 23-Oct-26
Sell* 694 181.40p Automatic Execution
 16:05:53 - 23-Oct-26
Sell* 1,421 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 300 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 1,853 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 242 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 1,349 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 868 181.60p SI Trade
 16:05:52 - 23-Oct-26
Buy* 1,185 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 562 181.55p SI Trade
 16:05:52 - 23-Oct-26
Unknown* 394 181.60p SI Trade
 16:05:52 - 23-Oct-26
Unknown* 1,370 181.60p SI Trade
 16:05:52 - 23-Oct-26
Buy* 1,023 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 769 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 88 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 2,082 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 1,141 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 242 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 1,218 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 100 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 741 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 1,000 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 774 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 2,036 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 1,141 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 2,774 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 21 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 1,120 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 1,141 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 1,866 181.50p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 212 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 330 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 1,120 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 1,141 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 242 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 82 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 915 181.60p Automatic Execution
 16:05:52 - 23-Oct-26
Sell* 2,764 181.50p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 35 181.50p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 915 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 2,003 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 242 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 414 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 814 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 751 181.50p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 378 181.50p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 2,100 181.50p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 2,764 181.50p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,853 181.50p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 990 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Buy* 151 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 814 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 814 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 814 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 814 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 814 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 814 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,120 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,305 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,305 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,305 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 350 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 937 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 937 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 937 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 937 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 937 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 551 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,121 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,121 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,121 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,121 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 430 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 1,335 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 588 181.60p Automatic Execution
 16:05:51 - 23-Oct-26
Sell* 519 181.60p Automatic Execution
 16:05:50 - 23-Oct-26
Sell* 1,233 181.60p Automatic Execution
 16:05:50 - 23-Oct-26
Sell* 309 181.60p Automatic Execution
 16:05:50 - 23-Oct-26
Sell* 621 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Buy* 914 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Buy* 1,141 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 549 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Buy* 1,141 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 1,115 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 547 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 568 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 1,115 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Buy* 1,141 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 1,204 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 1,470 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 1,470 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 891 181.60p Automatic Execution
 16:05:49 - 23-Oct-26
Sell* 1,640 181.5198p Ordinary
 16:05:48 - 23-Oct-26
Sell* 568 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Sell* 1,279 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Sell* 210 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Sell* 1,489 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Sell* 1,000 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Sell* 1,489 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Buy* 1,479 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Buy* 1,885 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Buy* 147 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Buy* 914 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Buy* 1,141 181.60p Automatic Execution
 16:05:48 - 23-Oct-26
Buy* 1,141 181.60p Automatic Execution
 16:02:02 - 23-Oct-26
Sell* 1,016 181.60p Automatic Execution
 16:00:16 - 23-Oct-26
Buy* 1,916 181.70p Automatic Execution
 16:00:00 - 23-Oct-26
Sell* 954 181.60p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 657 181.60p Automatic Execution
 15:59:57 - 23-Oct-26
Sell* 1,825 181.50p Automatic Execution
 15:58:32 - 23-Oct-26
Sell* 1,600 181.50p Automatic Execution
 15:58:32 - 23-Oct-26
Sell* 879 181.50p Automatic Execution
 15:58:32 - 23-Oct-26
Sell* 1,349 181.50p Automatic Execution
 15:58:32 - 23-Oct-26
Buy* 1,937 181.60p Automatic Execution
 15:58:22 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67