| Value | 2,347.21 |
|---|---|
| Change | 2.87 (0.12%) |
| High | 2,405.63 |
| Low | 2,330.70 |
| Prev. Close | 2,347.21 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADA | Adams | 5.00p | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 8.025p | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 76.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 221.00p | 0.00 | 0% | 35,266 |
| BOXE | Tritax Euro.eur | €0.80 | 0.015 | 1.91% | 4,265,286 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 265 |
| CIC | Conygar Inv | 77.50p | 0.00 | 0% | 76,817 |
| CLI | CLS Holdings | 91.10p | 0.70 | 0.77% | 208,455 |
| CNN | Caledonian Tst. | 135.00p | 0.00 | 0% | 1,537 |
| DAR | Dar Global | $3.34 | 0.00 | 0% | 0 |
| DKE | Dukemount Capi. | 0.036p | -0.0015 | -4% | 35,292,032 |
| EBOX | Tritax Eurobox | 69.00p | 2.40 | 3.6% | 6,017,831 |
| FLK | Fletcher King | 46.00p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 67.60p | 2.40 | 3.68% | 304,589 |
| GRI | Grainger plc | 238.00p | 3.00 | 1.28% | 859,145 |
| HWG | Harworth Gp | 166.50p | 1.50 | 0.91% | 114,140 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LOK | Lok N Store | 1,110.00p | 0.00 | 0% | 7,067 |
| LSL | Lsl Prop | 338.00p | 3.00 | 0.9% | 73,950 |
| MFAI | Mindflair | 1.15p | 0.00 | 0% | 16,999,407 |
| MTVW | Mountview Est. | 9,600.00p | -25.00 | -0.26% | 436 |
| PNS | Panther Securities | 315.00p | 6.00 | 1.94% | 2,000 |
| QED | Quadrise | 1.70p | -0.185 | -9.74% | 3,419,457 |
| RMV | Rightmove | 560.00p | -8.00 | -1.41% | 3,656,991 |
| SVS | Savills | 1,242.00p | 24.00 | 1.97% | 314,160 |
| TPFG | Propty Franchis | 442.00p | 2.00 | 0.45% | 23,183 |
| WINK | M Winkworth | 205.00p | 0.00 | 0% | 1,515 |
| WSP | Wynnstay Props. | 695.00p | 5.00 | 0.72% | 0 |