| Value | 2,699.14 |
|---|---|
| Change | 4.12 (0.15%) |
| High | 2,709.68 |
| Low | 2,693.37 |
| Prev. Close | 2,699.14 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADA | Adams | 6.00p | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 98.00p | 0.00 | 0% | 0 |
| BLV | Belvoir | 252.50p | 5.00 | 2.02% | 5,959 |
| BOOT | Henry Boot | 286.00p | 1.00 | 0.35% | 19,660 |
| BOXE | Tritax Euro.eur | €1.13 | 0.016 | 1.43% | 28,050 |
| CDFF | Cardiff Property | 2,550.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 133.50p | 0.00 | 0% | 29,562 |
| CLI | CLS Holdings | 210.00p | -2.00 | -0.94% | 219,458 |
| CNN | Caledonian Tst. | 155.00p | 0.00 | 0% | 0 |
| DKE | Dukemount Capi. | 0.1625p | 0.0125 | 8.33% | 11,541,039 |
| EBOX | Tritax Euro. | 95.90p | 0.30 | 0.31% | 661,821 |
| FLK | Fletcher King | 44.00p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 43.70p | 1.95 | 4.67% | 1,472,330 |
| GRI | Grainger plc | 294.20p | -1.40 | -0.47% | 434,848 |
| HLCL | Helical Bar | 386.00p | -4.00 | -1.03% | 13,999 |
| HWG | Harworth Gp | 160.00p | 5.00 | 3.23% | 48,738 |
| INL | Inland | 31.75p | -1.25 | -3.79% | 392,809 |
| INLZ | Inland Zdp | 181.00p | 0.00 | 0% | 0 |
| LAS | London & Associated Properties | 22.80p | 0.00 | 0% | 10,000 |
| LOK | Lok N Store | 1,007.50p | 0.00 | 0% | 12,270 |
| LSL | Lsl Prop | 352.00p | 9.00 | 2.62% | 23,209 |
| MTVW | Mountview Est. | 12,900.00p | -250.00 | -1.89% | 27 |
| OHG | One Heritage | 25.50p | 0.00 | 0% | 0 |
| OTMP | Onthemarket | 94.00p | 0.00 | 0% | 5,175 |
| PIRI | Pires Inv | 3.85p | -0.05 | -1.28% | 227,043 |
| PNS | Panther Securities | 275.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 316.00p | -1.00 | -0.32% | 51,000 |
| PURP | Purplebricks | 17.08p | -0.17 | -0.99% | 778,118 |
| RMV | Rightmove | 655.00p | 3.00 | 0.46% | 1,651,182 |
| SVS | Savills | 1,060.00p | 1.00 | 0.09% | 184,309 |
| TPFG | Propty Franchis | 285.00p | 7.50 | 2.7% | 17,447 |
| WINK | M Winkworth | 187.50p | 0.00 | 0% | 1,585 |
| WSP | Wynnstay Props. | 695.00p | 0.00 | 0% | 2,500 |