| Value | 2,470.23 |
|---|---|
| Change | 15.12 (0.62%) |
| High | 2,474.98 |
| Low | 2,448.47 |
| Prev. Close | 2,455.11011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 8.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 207.00p | 0.00 | 0% | 843 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 32.50p | 0.00 | 0% | 3,970 |
| CLI | CLS Holdings | 72.30p | 0.20 | 0.28% | 184,592 |
| CPAI | Capai | 0.24p | 0.035 | 17.07% | 396,033,232 |
| DAR | Dar Global | $4.51 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 5.25p | 0.05 | 0.96% | 500 |
| FLK | Fletcher King | 29.50p | -1.00 | -3.28% | 0 |
| FOXT | Foxtons | 62.00p | 0.00 | 0% | 62,126 |
| GR1T | Grit Real Est. | 8.50p | 0.00 | 0% | 20,000 |
| GRI | Grainger plc | 207.50p | 4.00 | 1.97% | 168,016 |
| GWI | Globalworth | €2.62 | 0.00 | 0% | 13 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 173.50p | 3.50 | 2.06% | 47,947 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 275.00p | 0.00 | 0% | 19,598 |
| MFAI | Mindflair | 0.875p | 0.00 | 0% | 552,556 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 27.50p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,750.00p | 25.00 | 0.29% | 242 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 300.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 161.00p | 2.50 | 1.58% | 11,741 |
| QED | Quadrise | 3.83p | 0.00 | 0% | 771,294 |
| RMV | Rightmove | 690.80p | 1.40 | 0.2% | 495,315 |
| SPDI | Secure Prop | 4.00p | 0.00 | 0% | 46,170 |
| SVS | Savills | 990.00p | 4.00 | 0.41% | 30,152 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 428.50p | 3.50 | 0.82% | 10,414 |
| WINK | M Winkworth | 197.50p | 0.00 | 0% | 2 |
| WSP | Wynnstay Props. | 715.00p | 0.00 | 0% | 4 |