| Value | 2,664.22 |
|---|---|
| Change | -8.73 (-0.33%) |
| High | 2,678.31 |
| Low | 2,647.60 |
| Prev. Close | 2,664.21997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 7.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.08 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 76.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 235.00p | 1.00 | 0.43% | 52,599 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 34.00p | 0.00 | 0% | 10,650 |
| CLI | CLS Holdings | 68.90p | -0.10 | -0.14% | 317,105 |
| CPAI | Capai | 0.45p | -0.025 | -5.26% | 50,858,615 |
| DAR | Dar Global | $6.90 | -0.725 | -9.21% | 4,878 |
| DCI | Dci Advisors | 4.75p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 36.00p | 0.00 | 0% | 50 |
| FOXT | Foxtons | 62.50p | -0.30 | -0.48% | 278,615 |
| GR1T | Grit Real Est. | 7.00p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 205.50p | -1.00 | -0.48% | 3,727,745 |
| GWI | Globalworth | €2.41 | 0.01 | 0.42% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 187.50p | 0.50 | 0.27% | 189,050 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 306.00p | -4.00 | -1.29% | 24,932 |
| MFAI | Mindflair | 0.975p | 0.025 | 2.63% | 5,275,124 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 20.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,675.00p | 25.00 | 0.26% | 153 |
| PLAZ | Plaza | 20.00p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 162.50p | -0.50 | -0.31% | 9,540 |
| QED | Quadrise | 3.94p | 0.19 | 5.21% | 4,607,695 |
| RMV | Rightmove | 783.20p | 0.20 | 0.03% | 1,949,084 |
| SPDI | Secure Prop | 5.50p | 0.00 | 0% | 964 |
| SVS | Savills | 947.00p | -19.00 | -1.97% | 71,504 |
| THAL | Thalassa (di) | 25.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 552.00p | 0.00 | 0% | 51,021 |
| WINK | M Winkworth | 205.00p | 5.00 | 2.44% | 921 |
| WSP | Wynnstay Props. | 760.00p | -15.00 | -1.94% | 230 |