| Value | 1,838.34 |
|---|---|
| Change | 25.28 (1.39%) |
| High | 1,847.84 |
| Low | 1,805.07 |
| Prev. Close | 1,838.33997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 10.95p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.065 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 151.00p | -1.50 | -0.98% | 203,365 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 25.00p | 0.00 | 0% | 59,112 |
| CLI | CLS Holdings | 52.20p | -0.20 | -0.38% | 191,692 |
| CPAI | Capai | 0.67p | 0.02 | 3.08% | 1,525,080 |
| DAR | Dar Global | $7.80 | -0.30 | -3.76% | 6,411 |
| DCI | Dci Advisors | 4.60p | 0.00 | 0% | 1,000,000 |
| FLK | Fletcher King | 37.50p | 0.00 | 0% | 9,213 |
| FOXT | Foxtons | 38.40p | -1.60 | -4% | 589,391 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 177.60p | 2.50 | 1.43% | 1,719,653 |
| GWI | Globalworth | €1.91 | 0.005 | 0.26% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 127.00p | -0.40 | -0.31% | 239,541 |
| LSL | Lsl Prop | 243.00p | 1.00 | 0.41% | 114,199 |
| MFAI | Mindflair | 0.425p | 0.00 | 0% | 60,422 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,725.00p | 175.00 | 2.05% | 0 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 296.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 160.00p | 1.00 | 0.63% | 49,413 |
| QED | Quadrise | 1.00p | -0.0325 | -3.15% | 2,645,761 |
| RMV | Rightmove | 437.30p | 5.90 | 1.37% | 3,237,977 |
| SPDI | Secure Prop | 0.55p | 0.00 | 0% | 0 |
| SVS | Savills | 918.00p | 10.00 | 1.1% | 149,287 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 475.00p | 54.00 | 11.39% | 66,655 |
| WINK | M Winkworth | 177.50p | 0.00 | 0% | 563 |
| WSP | Wynnstay Props. | 865.00p | 10.00 | 1.17% | 2,850 |