| Value | 2,363.16 |
|---|---|
| Change | 37.46 (1.61%) |
| High | 2,361.35 |
| Low | 2,313.26 |
| Prev. Close | 2,363.16 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADA | Adams | 5.50p | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 98.00p | 0.00 | 0% | 0 |
| BLV | Belvoir | 186.00p | -3.00 | -1.59% | 47,785 |
| BOOT | Henry Boot | 239.00p | 6.00 | 2.58% | 48,033 |
| BOXE | Tritax Euro.eur | €0.79 | 0.032 | 4.2% | 876,053 |
| CDFF | Cardiff Property | 2,370.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 131.50p | 0.00 | 0% | 0 |
| CLI | CLS Holdings | 146.60p | 3.60 | 2.52% | 2,089,125 |
| CNN | Caledonian Tst. | 120.00p | 0.00 | 0% | 0 |
| DKE | Dukemount Capi. | 0.15p | 0.00 | 0% | 0 |
| EBOX | Tritax Euro. | 69.40p | 2.50 | 3.74% | 3,085,221 |
| FLK | Fletcher King | 40.00p | -1.00 | -2.44% | 2,000 |
| FOXT | Foxtons | 36.45p | -1.30 | -3.44% | 3,542,686 |
| GRI | Grainger plc | 259.00p | 3.80 | 1.49% | 1,049,153 |
| HWG | Harworth Gp | 120.00p | 3.00 | 2.56% | 55,865 |
| INL | Inland | 10.25p | -1.20 | -10.91% | 1,955,525 |
| INLZ | Inland Zdp | 134.50p | 2.50 | 1.89% | 60,157 |
| LAS | London & Associated Properties | 16.00p | 0.00 | 0% | 0 |
| LOK | Lok N Store | 960.00p | 0.00 | 0% | 11,762 |
| LSL | Lsl Prop | 262.00p | -3.00 | -1.13% | 637 |
| MTVW | Mountview Est. | 11,600.00p | 50.00 | 0.43% | 12 |
| OHG | One Heritage | 13.50p | 0.00 | 0% | 0 |
| OTMP | Onthemarket | 77.50p | 2.50 | 3.33% | 11,000 |
| PIRI | Pires Inv | 2.80p | 0.04 | 1.4% | 14,938 |
| PNS | Panther Securities | 315.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 245.00p | 5.00 | 2.08% | 23,207 |
| PURP | Purplebricks | 9.34p | 0.14 | 1.52% | 199,671 |
| RMV | Rightmove | 587.60p | 8.00 | 1.38% | 2,612,752 |
| SVS | Savills | 965.00p | 15.00 | 1.58% | 129,674 |
| TPFG | Propty Franchis | 238.50p | 6.00 | 2.58% | 21,711 |
| WINK | M Winkworth | 170.00p | 0.00 | 0% | 0 |
| WSP | Wynnstay Props. | 645.00p | 0.00 | 0% | 75 |