| Value | 1,765.70 |
|---|---|
| Change | -2.12 (-0.12%) |
| High | 1,800.86 |
| Low | 1,765.41 |
| Prev. Close | 1,765.69995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 12.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 185.00p | -1.00 | -0.54% | 64,487 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 1 |
| CIC | Conygar Inv | 24.50p | 0.00 | 0% | 150,004 |
| CLI | CLS Holdings | 48.25p | 1.40 | 2.99% | 1,184,210 |
| CPAI | Capai | 0.715p | -0.01 | -1.38% | 992,377 |
| DAR | Dar Global | $7.30 | -0.075 | -0.98% | 12,990 |
| DCI | Dci Advisors | 4.55p | 0.15 | 3.41% | 250,015 |
| FLK | Fletcher King | 35.00p | 0.00 | 0% | 11,660 |
| FOXT | Foxtons | 42.50p | 0.05 | 0.12% | 149,151 |
| GR1T | Grit Real Est. | 6.75p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 171.20p | 2.10 | 1.24% | 2,836,982 |
| GWI | Globalworth | €1.74 | 0.06 | 3.57% | 1 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 147.20p | -1.20 | -0.81% | 182,870 |
| LSL | Lsl Prop | 223.00p | 1.00 | 0.45% | 80,991 |
| MFAI | Mindflair | 0.425p | 0.00 | 0% | 1,248,126 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,850.00p | 50.00 | 0.57% | 0 |
| PLAZ | Plaza | 22.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 3 |
| PSDL | Phoenix Spree D | 165.00p | -4.00 | -2.37% | 100,672 |
| QED | Quadrise | 3.20p | 0.13 | 4.23% | 9,507,736 |
| RMV | Rightmove | 433.40p | -0.10 | -0.02% | 4,603,374 |
| SPDI | Secure Prop | 1.25p | 0.00 | 0% | 29,009 |
| SVS | Savills | 819.00p | 1.00 | 0.12% | 573,969 |
| THAL | Thalassa (di) | 22.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 436.00p | -0.50 | -0.11% | 100,890 |
| WINK | M Winkworth | 170.00p | 0.00 | 0% | 5,923 |
| WSP | Wynnstay Props. | 875.00p | 0.00 | 0% | 3 |