| Value | 1,774.46 |
|---|---|
| Change | 14.71 (0.84%) |
| High | 1,798.20 |
| Low | 1,759.75 |
| Prev. Close | 1,774.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 10.375p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 168.00p | 0.00 | 0% | 8,970 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 200 |
| CIC | Conygar Inv | 23.50p | 0.00 | 0% | 765 |
| CLI | CLS Holdings | 49.70p | 1.05 | 2.16% | 219,738 |
| CPAI | Capai | 0.57p | -0.035 | -5.3% | 6,253,374 |
| DAR | Dar Global | $8.40 | 0.20 | 2.44% | 260 |
| DCI | Dci Advisors | 4.65p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 42.00p | 0.00 | 0% | 981 |
| FOXT | Foxtons | 45.25p | 0.25 | 0.56% | 114,894 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 165.70p | -1.30 | -0.78% | 6,662,707 |
| GWI | Globalworth | €1.70 | 0.00 | 0% | 18 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 128.00p | -2.00 | -1.54% | 143,890 |
| LSL | Lsl Prop | 221.00p | 3.00 | 1.38% | 301,754 |
| MFAI | Mindflair | 0.55p | 0.00 | 0% | 1,917,840 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,000.00p | 100.00 | 1.12% | 306 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 285.00p | 0.00 | 0% | 7 |
| PSDL | Phoenix Spree D | 170.00p | -1.00 | -0.58% | 15,776 |
| QED | Quadrise | 1.985p | 0.02 | 1.02% | 1,217,574 |
| RMV | Rightmove | 435.60p | 9.40 | 2.21% | 4,739,283 |
| SPDI | Secure Prop | 1.15p | 0.00 | 0% | 50,000 |
| SVS | Savills | 862.00p | -11.00 | -1.26% | 347,192 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 495.00p | 12.50 | 2.59% | 67,488 |
| WINK | M Winkworth | 170.00p | -5.00 | -2.86% | 792 |
| WSP | Wynnstay Props. | 845.00p | 0.00 | 0% | 0 |