| Value | 1,771.74 |
|---|---|
| Change | -8.11 (-0.46%) |
| High | 1,790.20 |
| Low | 1,768.80 |
| Prev. Close | 1,771.73999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 12.50p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 169.00p | -6.00 | -3.43% | 86,689 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 23.50p | 0.00 | 0% | 16,146 |
| CLI | CLS Holdings | 48.25p | -0.75 | -1.53% | 263,589 |
| CPAI | Capai | 1.78p | 0.325 | 27.66% | 26,230,523 |
| DAR | Dar Global | $7.10 | -0.40 | -5.33% | 7,027 |
| DCI | Dci Advisors | 4.55p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 37.00p | 1.50 | 4.23% | 357 |
| FOXT | Foxtons | 44.80p | 0.85 | 1.93% | 387,301 |
| GR1T | Grit Real Est. | 6.75p | 0.00 | 0% | 20,000 |
| GRI | Grainger plc | 157.30p | -6.90 | -4.2% | 1,862,560 |
| GWI | Globalworth | €1.79 | -0.015 | -0.86% | 19 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 132.00p | 0.00 | 0% | 306,406 |
| LSL | Lsl Prop | 222.00p | 2.00 | 0.91% | 23,531 |
| MFAI | Mindflair | 0.50p | 0.00 | 0% | 55,326 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,800.00p | 0.00 | 0% | 293 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 1,289 |
| PSDL | Phoenix Spree D | 171.50p | -5.00 | -2.83% | 24,849 |
| QED | Quadrise | 2.68p | -0.10 | -3.6% | 1,779,352 |
| RMV | Rightmove | 439.30p | 5.10 | 1.17% | 1,943,513 |
| SPDI | Secure Prop | 1.25p | 0.00 | 0% | 90,000 |
| SVS | Savills | 824.00p | -20.00 | -2.37% | 1,540,881 |
| THAL | Thalassa (di) | 22.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 504.00p | -11.00 | -2.14% | 360,851 |
| WINK | M Winkworth | 172.50p | 0.00 | 0% | 3,425 |
| WSP | Wynnstay Props. | 875.00p | 0.00 | 0% | 0 |