| Value | 2,135.62 |
|---|---|
| Change | -10.79 (-0.5%) |
| High | 2,149.57 |
| Low | 2,117.70 |
| Prev. Close | 2,135.62 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADA | Adams | 6.50p | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 8.425p | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 76.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 182.00p | 0.50 | 0.28% | 58,702 |
| BOXE | Tritax Euro.eur | €0.5625 | 0.0025 | 0.45% | 789,918 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 77.50p | 0.00 | 0% | 1,200 |
| CLI | CLS Holdings | 82.60p | 0.00 | 0% | 139,750 |
| CNN | Caledonian Tst. | 125.00p | 0.00 | 0% | 719 |
| DAR | Dar Global | $3.68 | 0.00 | 0% | 0 |
| DKE | Dukemount Capi. | 0.035p | 0.00 | 0% | 0 |
| EBOX | Tritax Eurobox | 48.30p | 0.00 | 0% | 1,156,949 |
| FLK | Fletcher King | 35.00p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 51.60p | -1.00 | -1.9% | 1,185,984 |
| GRI | Grainger plc | 252.50p | 1.50 | 0.6% | 785,413 |
| HWG | Harworth Gp | 129.50p | 0.50 | 0.39% | 60,901 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LOK | Lok N Store | 1,110.00p | 0.00 | 0% | 605,259 |
| LSL | Lsl Prop | 262.00p | -4.00 | -1.5% | 20,241 |
| MFAI | Mindflair | 0.525p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,675.00p | 50.00 | 0.52% | 2,050 |
| PNS | Panther Securities | 300.00p | 0.00 | 0% | 0 |
| QED | Quadrise | 1.65p | 0.20 | 14.26% | 9,649,004 |
| RMV | Rightmove | 508.80p | -2.20 | -0.43% | 2,381,867 |
| SVS | Savills | 1,026.00p | -24.00 | -2.29% | 158,590 |
| TPFG | Propty Franchis | 340.00p | -3.00 | -0.87% | 94,568 |
| WINK | M Winkworth | 175.00p | 0.00 | 0% | 4,500 |
| WSP | Wynnstay Props. | 690.00p | 0.00 | 0% | 0 |