| Value | 2,574.63 |
|---|---|
| Change | -1.06 (-0.04%) |
| High | 2,597.54 |
| Low | 2,563.98 |
| Prev. Close | 2,574.63 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADA | Adams | 5.00p | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 7.00p | -1.00 | -12.5% | 624 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 232.00p | 11.00 | 4.98% | 203,613 |
| BOXE | Tritax Euro.eur | €0.854 | -0.016 | -1.84% | 191,343 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 74.00p | 0.00 | 0% | 0 |
| CLI | CLS Holdings | 92.00p | 0.40 | 0.44% | 137,420 |
| CNN | Caledonian Tst. | 132.50p | 0.00 | 0% | 1,000 |
| DAR | Dar Global | $4.32 | 0.00 | 0% | 1,000 |
| DKE | Dukemount Capi. | 0.025p | 0.00 | 0% | 0 |
| EBOX | Tritax Eurobox | 72.50p | -1.40 | -1.89% | 8,814,139 |
| FLK | Fletcher King | 50.00p | 0.00 | 0% | 40,204 |
| FOXT | Foxtons | 63.20p | 0.80 | 1.28% | 577,249 |
| GRI | Grainger plc | 239.00p | 0.00 | 0% | 2,575,399 |
| HWG | Harworth Gp | 187.00p | -5.00 | -2.6% | 508,819 |
| INLZ | Inland Zdp | 54.10p | 0.00 | 0% | 0 |
| LSL | Lsl Prop | 326.00p | 1.00 | 0.31% | 83,987 |
| MFAI | Mindflair | 0.825p | 0.00 | 0% | 1,886,184 |
| MOH | Moh Nippon | 22.50p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 9,100.00p | -75.00 | -0.8% | 1,495 |
| PNS | Panther Securities | 305.00p | 0.00 | 0% | 0 |
| QED | Quadrise | 1.50p | -0.055 | -3.43% | 990,562 |
| RMV | Rightmove | 673.20p | 1.80 | 0.27% | 3,105,725 |
| SVS | Savills | 1,162.00p | 2.00 | 0.17% | 116,305 |
| TPFG | Propty Franchis | 442.50p | -2.50 | -0.56% | 78,053 |
| WINK | M Winkworth | 206.00p | 0.00 | 0% | 3,628 |
| WSP | Wynnstay Props. | 705.00p | 0.00 | 0% | 0 |