| Value | 1,767.96 |
|---|---|
| Change | -11.65 (-0.65%) |
| High | 1,797.32 |
| Low | 1,747.19 |
| Prev. Close | 1,779.60999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 10.10p | -1.95 | -16.18% | 945 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.50p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 160.50p | -6.50 | -3.89% | 47,219 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 22.50p | 0.00 | 0% | 18,305 |
| CLI | CLS Holdings | 46.55p | -1.50 | -3.12% | 20,734 |
| CPAI | Capai | 0.75p | 0.00 | 0% | 846,302 |
| DAR | Dar Global | $8.10 | 0.325 | 4.18% | 10,038 |
| DCI | Dci Advisors | 4.55p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 38.50p | 0.00 | 0% | 0 |
| FOXT | Foxtons | 48.45p | 1.35 | 2.87% | 46,331 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 155.30p | 2.50 | 1.64% | 957,136 |
| GWI | Globalworth | €1.66 | -0.02 | -1.19% | 27 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 127.20p | 2.00 | 1.6% | 101,982 |
| LSL | Lsl Prop | 217.00p | -1.00 | -0.46% | 211,449 |
| MFAI | Mindflair | 0.475p | 0.00 | 0% | 0 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,900.00p | 0.00 | 0% | 53 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 285.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 172.00p | 0.00 | 0% | 29,463 |
| QED | Quadrise | 2.11p | 0.00 | 0% | 2,958,935 |
| RMV | Rightmove | 432.30p | -8.30 | -1.88% | 1,237,497 |
| SPDI | Secure Prop | 1.25p | 0.00 | 0% | 0 |
| SVS | Savills | 839.00p | 8.00 | 0.96% | 44,341 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 6,478 |
| TPFG | Propty Franchis | 475.00p | -1.00 | -0.21% | 22,357 |
| WINK | M Winkworth | 172.50p | 0.00 | 0% | 627 |
| WSP | Wynnstay Props. | 845.00p | 0.00 | 0% | 20 |