| Value | 1,918.76 |
|---|---|
| Change | -43.20 (-2.2%) |
| High | 1,965.69 |
| Low | 1,902.09 |
| Prev. Close | 1,918.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 9.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 140.00p | -2.50 | -1.75% | 215,961 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 250 |
| CIC | Conygar Inv | 27.50p | 0.00 | 0% | 42,511 |
| CLI | CLS Holdings | 45.60p | 0.60 | 1.33% | 166,492 |
| CPAI | Capai | 0.40p | 0.085 | 26.56% | 12,866,280 |
| DAR | Dar Global | $7.60 | 0.025 | 0.33% | 0 |
| DCI | Dci Advisors | 4.80p | 0.00 | 0% | 28,814 |
| FLK | Fletcher King | 36.50p | 3.50 | 10.61% | 64,690 |
| FOXT | Foxtons | 36.50p | -0.15 | -0.41% | 809,971 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 164.70p | -2.40 | -1.44% | 1,287,010 |
| GWI | Globalworth | €1.64 | -0.005 | -0.31% | 2 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 178.00p | -0.20 | -0.11% | 147,031 |
| LSL | Lsl Prop | 252.00p | 3.00 | 1.2% | 110,399 |
| MFAI | Mindflair | 0.375p | 0.00 | 0% | 695,478 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,650.00p | -100.00 | -1.14% | 99 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 173 |
| PSDL | Phoenix Spree D | 145.00p | -1.00 | -0.68% | 31,257 |
| QED | Quadrise | 1.19p | 0.005 | 0.42% | 6,516,793 |
| RMV | Rightmove | 468.00p | -16.60 | -3.43% | 4,510,727 |
| SPDI | Secure Prop | 0.50p | 0.00 | 0% | 150,000 |
| SVS | Savills | 1,014.00p | -18.00 | -1.74% | 1,255,162 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 432.50p | -5.00 | -1.14% | 28,222 |
| WINK | M Winkworth | 165.00p | 0.00 | 0% | 38 |
| WSP | Wynnstay Props. | 900.00p | 0.00 | 0% | 0 |