| Value | 2,145.17 |
|---|---|
| Change | -18.33 (-0.85%) |
| High | 2,180.56 |
| Low | 2,144.95 |
| Prev. Close | 2,163.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 9.00p | -0.75 | -7.69% | 184 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 73.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 155.00p | 4.00 | 2.65% | 60,009 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 30.00p | 0.00 | 0% | 20,000 |
| CLI | CLS Holdings | 47.65p | 0.50 | 1.06% | 50,546 |
| CPAI | Capai | 0.44p | 0.00 | 0% | 427,456 |
| DAR | Dar Global | $6.725 | 0.00 | 0% | 0 |
| DCI | Dci Advisors | 4.80p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 31.50p | 0.00 | 0% | 4,000 |
| FOXT | Foxtons | 37.05p | 0.00 | 0% | 41,747 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 181.00p | 1.50 | 0.84% | 2,540,271 |
| GWI | Globalworth | €1.63 | -0.065 | -3.83% | 2 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 189.00p | 2.20 | 1.18% | 129,555 |
| LSL | Lsl Prop | 256.00p | -1.00 | -0.39% | 6,744 |
| MFAI | Mindflair | 0.25p | 0.00 | 0% | 234,257 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,550.00p | 0.00 | 0% | 31 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 13,770 |
| PSDL | Phoenix Spree D | 135.00p | -2.00 | -1.46% | 96,322 |
| QED | Quadrise | 0.936p | 0.00 | 0% | 619,520 |
| RMV | Rightmove | 550.20p | -9.40 | -1.68% | 478,302 |
| SPDI | Secure Prop | 0.40p | 0.00 | 0% | 0 |
| SVS | Savills | 1,048.00p | 10.00 | 0.96% | 98,630 |
| THAL | Thalassa (di) | 23.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 416.00p | -1.50 | -0.36% | 22,346 |
| WINK | M Winkworth | 182.50p | 0.00 | 0% | 22 |
| WSP | Wynnstay Props. | 900.00p | 0.00 | 0% | 600 |