| Value | 2,283.08 |
|---|---|
| Change | 5.39 (0.24%) |
| High | 2,307.75 |
| Low | 2,277.69 |
| Prev. Close | 2,283.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 9.75p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 73.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 150.00p | 1.50 | 1.01% | 201,863 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 29.50p | 0.00 | 0% | 52,094 |
| CLI | CLS Holdings | 43.00p | 0.00 | 0% | 146,468 |
| CPAI | Capai | 0.34p | 0.0275 | 8.8% | 161,156 |
| DAR | Dar Global | $7.275 | -0.025 | -0.34% | 0 |
| DCI | Dci Advisors | 4.70p | 0.00 | 0% | 0 |
| FLK | Fletcher King | 32.50p | 0.00 | 0% | 2 |
| FOXT | Foxtons | 41.00p | 3.80 | 10.22% | 634,345 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 181.50p | -0.60 | -0.33% | 5,251,712 |
| GWI | Globalworth | €1.80 | 0.015 | 0.83% | 1,865 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 197.60p | -0.20 | -0.1% | 57,210 |
| LSL | Lsl Prop | 269.00p | -5.00 | -1.82% | 85,804 |
| MFAI | Mindflair | 0.25p | 0.00 | 0% | 165,746 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,500.00p | -150.00 | -1.73% | 97 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 285.00p | -5.00 | -1.72% | 2,747 |
| PSDL | Phoenix Spree D | 130.00p | 0.00 | 0% | 16,001 |
| QED | Quadrise | 1.36p | 0.11 | 8.8% | - |
| RMV | Rightmove | 563.00p | -0.80 | -0.14% | 2,315,942 |
| SPDI | Secure Prop | 0.45p | 0.03 | 6.67% | 200,000 |
| SVS | Savills | 1,126.00p | -12.00 | -1.05% | 196,837 |
| THAL | Thalassa (di) | 23.00p | 0.00 | 0% | 461 |
| TPFG | Propty Franchis | 460.00p | -5.00 | -1.08% | 52,267 |
| WINK | M Winkworth | 180.00p | 0.00 | 0% | 15,714 |
| WSP | Wynnstay Props. | 900.00p | -15.00 | -1.64% | 0 |