| Value | 2,050.96 |
|---|---|
| Change | 36.22 (1.8%) |
| High | 2,073.99 |
| Low | 2,014.74 |
| Prev. Close | 2,050.95996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 9.95p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.065 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 156.00p | 0.00 | 0% | 52,959 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CIC | Conygar Inv | 24.50p | 0.00 | 0% | 4,000 |
| CLI | CLS Holdings | 46.50p | -0.50 | -1.06% | 156,085 |
| CPAI | Capai | 0.425p | 0.00 | 0% | 74,782 |
| DAR | Dar Global | $8.10 | 0.00 | 0% | 1 |
| DCI | Dci Advisors | 4.70p | 0.00 | 0% | 25,000 |
| FLK | Fletcher King | 42.50p | 0.00 | 0% | 21,445 |
| FOXT | Foxtons | 36.85p | -0.30 | -0.81% | 273,469 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 176.10p | -0.90 | -0.51% | 745,811 |
| GWI | Globalworth | €1.86 | 0.035 | 1.92% | 0 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 179.60p | -1.40 | -0.77% | 98,764 |
| LSL | Lsl Prop | 268.00p | 11.00 | 4.28% | 246,997 |
| MFAI | Mindflair | 0.40p | -0.025 | -5.88% | 3,615,370 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,800.00p | 0.00 | 0% | 117 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 296.00p | 0.00 | 0% | 93 |
| PSDL | Phoenix Spree D | 160.00p | 0.00 | 0% | 41,317 |
| QED | Quadrise | 1.095p | 0.00 | 0% | 677,447 |
| RMV | Rightmove | 511.00p | 20.00 | 4.07% | 8,813,355 |
| SPDI | Secure Prop | 0.50p | 0.00 | 0% | 0 |
| SVS | Savills | 1,090.00p | 2.00 | 0.18% | 1,039,651 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 445.00p | 5.00 | 1.14% | 154,628 |
| WINK | M Winkworth | 172.50p | 0.00 | 0% | 1,805 |
| WSP | Wynnstay Props. | 915.00p | 0.00 | 0% | 4 |