| Value | 2,014.40 |
|---|---|
| Change | 44.06 (2.24%) |
| High | 2,020.62 |
| Low | 1,956.96 |
| Prev. Close | 2,014.40002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0RP7 | Ayco Grupo Inmo | €2.02 | 0.00 | 0% | 0 |
| ALNA | Alina Hldg | 9.00p | 0.00 | 0% | 0 |
| ASPL | Aseana Prop. | $0.07 | 0.00 | 0% | 0 |
| BD82 | Boot(h) Prf | 75.00p | 0.00 | 0% | 0 |
| BOOT | Henry Boot | 151.00p | 1.00 | 0.67% | 27,324 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 1 |
| CIC | Conygar Inv | 24.50p | 0.00 | 0% | 15,378 |
| CLI | CLS Holdings | 47.20p | 1.05 | 2.28% | 33,868 |
| CPAI | Capai | 0.345p | -0.005 | -1.43% | 1,649,440 |
| DAR | Dar Global | $7.50 | 0.25 | 3.45% | 1 |
| DCI | Dci Advisors | 4.80p | -0.10 | -2.08% | 65,958 |
| FLK | Fletcher King | 42.50p | 0.00 | 0% | 11,252 |
| FOXT | Foxtons | 37.00p | -0.85 | -2.25% | 792,595 |
| GR1T | Grit Real Est. | 6.15p | 0.00 | 0% | 0 |
| GRI | Grainger plc | 168.30p | 0.90 | 0.54% | 999,728 |
| GWI | Globalworth | €1.76 | -0.08 | -4.35% | 1,579 |
| HKLB | Hongkong Land | $7.41 | 0.00 | 0% | 0 |
| HWG | Harworth Gp | 176.20p | 1.20 | 0.69% | 134,215 |
| LSL | Lsl Prop | 273.00p | 5.00 | 1.87% | 57,367 |
| MFAI | Mindflair | 0.45p | 0.025 | 5.88% | 3,001,242 |
| MNHD | Madinet Nasr S | $0.00 | 0.00 | 0% | 0 |
| MOH | Moh Nippon | 30.00p | 0.00 | 0% | 0 |
| MTVW | Mountview Est. | 8,600.00p | 0.00 | 0% | 75 |
| PLAZ | Plaza | 14.50p | 0.00 | 0% | 0 |
| PNS | Panther Securities | 290.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 159.00p | 2.00 | 1.27% | 57,345 |
| QED | Quadrise | 0.95p | -0.006 | -0.63% | 3,232,247 |
| RMV | Rightmove | 502.80p | 14.80 | 3.03% | 2,934,473 |
| SPDI | Secure Prop | 0.50p | 0.00 | 0% | 8,100 |
| SVS | Savills | 1,008.00p | 0.00 | 0% | 396,575 |
| THAL | Thalassa (di) | 23.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 447.50p | 5.00 | 1.12% | 22,089 |
| WINK | M Winkworth | 172.50p | 0.00 | 0% | 27 |
| WSP | Wynnstay Props. | 905.00p | 0.00 | 0% | 500 |