Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aseana Prop. (ASPL) Share Price

Intraday
Historical

Price	$0.07 on 30-04-2026 at 05:00:03
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Sell 3,125.00 at $0.06
Day's Volume:	0
Last Close:	$0.07
Open:	$0.00
ISIN:	JE00B1RZDJ41

Day's Range	$0.00 - $0.00
52wk Range:	$0.065 - $0.085
Market Capitalisation:	$20.28m
VWAP:	$0.00
Shares in Issue:	289.65m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aseana Prop. (ASPL) Latest Trades
Sell*	3,125	$0.06	Ordinary	10:07:29 - 20-Oct-25
Buy*	10	$0.09	Ordinary	15:25:32 - 18-Sep-25
Sell*	1,500	$0.0702	Ordinary	10:29:55 - 09-Sep-25
Buy*	45,000	$0.085	Ordinary	08:00:56 - 02-Jul-25
Sell*	45,000	$0.08	Ordinary	12:14:41 - 06-Jun-25
Buy*	50,000	$0.085	Ordinary	15:47:29 - 22-Apr-25
Sell*	50,000	$0.0805	Ordinary	15:45:06 - 22-Apr-25
Unknown*	233,708	$0.08	Negotiated Trade	08:01:32 - 16-Apr-25
Unknown*	183,708	$0.07577	Ordinary	08:00:47 - 16-Apr-25
Unknown*	90,833	$0.08	Ordinary	09:08:17 - 15-Apr-25

See more Aseana Prop. trades

Aseana Prop. (ASPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	0.075	0.075	0.07	0.07	0
28th Apr 2026 (Tue)	0.075	0.075	0.07	0.07	0
27th Apr 2026 (Mon)	0.075	0.075	0.07	0.07	0
24th Apr 2026 (Fri)	0.075	0.075	0.07	0.07	0
23rd Apr 2026 (Thu)	0.075	0.075	0.07	0.07	0
22nd Apr 2026 (Wed)	0.075	0.075	0.07	0.07	0
21st Apr 2026 (Tue)	0.075	0.075	0.07	0.07	0
20th Apr 2026 (Mon)	0.075	0.075	0.07	0.07	0
17th Apr 2026 (Fri)	0.075	0.075	0.07	0.07	0
16th Apr 2026 (Thu)	0.075	0.075	0.07	0.07	0
15th Apr 2026 (Wed)	0.075	0.075	0.07	0.07	0
14th Apr 2026 (Tue)	0.075	0.075	0.07	0.07	0
13th Apr 2026 (Mon)	0.075	0.075	0.07	0.07	0
10th Apr 2026 (Fri)	0.075	0.075	0.07	0.07	0
9th Apr 2026 (Thu)	0.075	0.075	0.07	0.07	0
8th Apr 2026 (Wed)	0.075	0.075	0.07	0.07	0
7th Apr 2026 (Tue)	0.075	0.075	0.07	0.07	0
6th Apr 2026 (Mon)	0.07	0.07	0.07	0.07	0
3rd Apr 2026 (Fri)	0.07	0.07	0.07	0.07	0
2nd Apr 2026 (Thu)	0.075	0.075	0.07	0.07	0
1st Apr 2026 (Wed)	0.075	0.075	0.07	0.07	0
31st Mar 2026 (Tue)	0.075	0.075	0.07	0.07	0
30th Mar 2026 (Mon)	0.075	0.075	0.07	0.07	0

See more Aseana Prop. price history

Date	Source	Headline
Aseana Prop. (ASPL) Regulatory News
24th Apr 2026 4:42 pm	RNS	Final Results for the year ended 31 December 2025
26th Feb 2026 11:46 am	RNS	Updates re. MTNs, RuMa units & legal action
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
22nd Jan 2026 9:31 am	RNS	Update regarding admission of shares
30th Dec 2025 9:58 am	RNS	Holding(s) in Company
30th Dec 2025 9:58 am	RNS	Holding(s) in Company
22nd Dec 2025 11:31 am	RNS	Holding(s) in Company
22nd Dec 2025 11:31 am	RNS	Holding(s) in Company
22nd Dec 2025 9:08 am	RNS	Update re Subscription, Prospectus & TVR
22nd Dec 2025 9:08 am	RNS	Update re Subscription, Prospectus & TVR

See more Aseana Prop. regulatory news

FTSE 100 Latest

Value10,213.11

Change0.00