Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 816.50p on 28-11-2023 at 17:51:59
Change -14.50p -1.74%
Buy 819.50p
Sell 816.50p
Buy / Sell SVS Shares
Last Trade: Unknown 86.00 at 816.50p
Day's Volume: 412,205
Last Close: 816.50p
Open: 821.50p
ISIN: GB00B135BJ46
Day's Range 814.00p - 822.00p
52wk Range: 748.50p - 1,055.00p
Market Capitalisation: £1,179m
VWAP: 816.90707p
Shares in Issue: 144m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 816.50p Ordinary
Currency Conversion
OTC Trade
17:51:48 - 28-Nov-23
Unknown* 1 816.50p Ordinary
Currency Conversion
OTC Trade
17:39:03 - 28-Nov-23
Unknown* 460 819.787p Ordinary
Currency Conversion
OTC Trade
17:38:37 - 28-Nov-23
Unknown* 1,160 816.534p Ordinary
Currency Conversion
OTC Trade
17:36:59 - 28-Nov-23
Unknown* 841 817.099p Ordinary
Currency Conversion
OTC Trade
17:36:59 - 28-Nov-23
Unknown* 788 818.971p Ordinary
Currency Conversion
OTC Trade
17:36:36 - 28-Nov-23
Unknown* 86 820.968p Ordinary
Currency Conversion
17:35:40 - 28-Nov-23
Unknown* 1,124 818.466p Ordinary
Currency Conversion
OTC Trade
17:30:27 - 28-Nov-23
Unknown* 10 818.00p Ordinary
Currency Conversion
OTC Trade
17:30:12 - 28-Nov-23
Unknown* 428 818.888p Ordinary
Currency Conversion
OTC Trade
17:30:06 - 28-Nov-23

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume

Share News for Savills

abrdn European Logistics mulls sale as shares trade at "discount"

27th Nov 2023 11:09

(Alliance News) - abrdn European Logistics Income PLC on Monday announced a strategic review which could result in its sale. Read More

UK dividends calendar - next 7 days

25th Sep 2023 15:51

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

LONDON MARKET CLOSE: Stocks up as US inflation data points to pause

10th Aug 2023 16:57

(Alliance News) - Stocks in London were largely higher at the close on Thursday after a surprise US inflation print helped lift hopes that the US Federal Reserve's rate hiking cycle will soon be at an end. Read More

LONDON MARKET MIDDAY: FTSE 100 flat, peers and pound up before US data

10th Aug 2023 11:59

(Alliance News) - London's FTSE 100 underwhelmed on Thursday, as a slew of its heavyweights went ex-dividend, though blue-chip equities in mainland Europe were higher, showing no signs of pre-US inflation data angst and overlooking an acceleration in tensions between the world's two largest economies. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered