Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	982.00p on 02-10-2026 at 18:35:09
Change	-5.00p -0.51%
Buy	984.00p
Sell	983.00p

Last Trade:	Buy 10,000.00 at 992.531p
Day's Volume:	809,968
Last Close:	982.00p
Open:	987.00p
ISIN:	GB00B135BJ46

Day's Range	982.00p - 999.00p
52wk Range:	799.00p - 1,142.00p
Market Capitalisation:	£1.63b
VWAP:	988.39333p
Shares in Issue:	166.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	10,000	992.531p	SI Trade	17:09:23 - 02-Oct-26
Buy*	212,980	982.00p	Suspected BUY Trade	16:35:22 - 02-Oct-26
Buy*	101	984.00p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	152	983.00p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	688	983.00p	Automatic Execution	16:29:11 - 02-Oct-26
Buy*	720	983.00p	Automatic Execution	16:29:11 - 02-Oct-26
Unknown*	0	983.00p	SI Trade	16:29:03 - 02-Oct-26
Buy*	293	983.00p	Automatic Execution	16:29:03 - 02-Oct-26
Buy*	154	983.00p	Automatic Execution	16:29:03 - 02-Oct-26
Buy*	101	983.00p	Automatic Execution	16:29:03 - 02-Oct-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	987.00	999.00	982.00	982.00	809,968
1st Oct 2026 (Thu)	1,018.00	1,020.00	982.00	987.00	2,002,767
30th Sep 2026 (Wed)	1,016.00	1,046.00	1,008.00	1,030.00	1,211,119
29th Sep 2026 (Tue)	1,012.00	1,026.00	1,012.00	1,012.00	991,099
28th Sep 2026 (Mon)	1,000.00	1,050.00	1,000.00	1,012.00	1,383,316
25th Sep 2026 (Fri)	1,012.00	1,022.00	1,010.00	1,016.00	2,214,032
24th Sep 2026 (Thu)	1,034.00	1,034.00	1,006.00	1,008.00	1,637,987
23rd Sep 2026 (Wed)	1,036.00	1,036.00	1,012.00	1,014.00	1,255,162
22nd Sep 2026 (Tue)	1,024.00	1,032.00	1,018.00	1,032.00	671,906
21st Sep 2026 (Mon)	1,008.00	1,026.00	1,008.00	1,026.00	508,230
18th Sep 2026 (Fri)	1,000.00	1,020.00	996.00	1,008.00	1,675,133
17th Sep 2026 (Thu)	1,002.00	1,038.00	1,002.00	1,016.00	793,983
16th Sep 2026 (Wed)	1,004.00	1,038.00	1,004.00	1,028.00	709,125
15th Sep 2026 (Tue)	1,010.00	1,024.00	999.00	1,002.00	881,974
14th Sep 2026 (Mon)	1,012.00	1,030.00	1,004.00	1,008.00	458,647
11th Sep 2026 (Fri)	1,012.00	1,026.00	1,004.00	1,020.00	2,849,255
10th Sep 2026 (Thu)	1,016.00	1,018.00	1,008.00	1,010.00	2,466,228
9th Sep 2026 (Wed)	1,010.00	1,022.00	1,006.00	1,010.00	2,927,132
8th Sep 2026 (Tue)	1,056.00	1,056.00	1,022.00	1,022.00	798,953
7th Sep 2026 (Mon)	1,038.00	1,038.00	1,016.00	1,030.00	588,313
4th Sep 2026 (Fri)	1,014.00	1,036.00	1,012.00	1,034.00	418,139
3rd Sep 2026 (Thu)	996.00	1,014.00	989.00	1,008.00	396,575

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
2nd Oct 2026 9:41 am	RNS	Director/PDMR Shareholding
1st Oct 2026 1:23 pm	RNS	Total Voting Rights
24th Sep 2026 8:48 am	RNS	Holding(s) in Company
17th Sep 2026 12:19 pm	RNS	Non-Executive Director Appointment
14th Sep 2026 3:48 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:42 pm	RNS	Holding(s) in Company
4th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 8:15 am	RNS	Holding(s) in Company
2nd Sep 2026 8:21 am	RNS	Holding(s) in Company
1st Sep 2026 10:45 am	RNS	Total Voting Rights

See more Savills regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68