Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	1,038.00p on 23-10-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,843.00 at 1,030.0832p
Day's Volume:	0
Last Close:	1,038.00p
Open:	0.00p
ISIN:	GB00B135BJ46

Day's Range	0.00p - 0.00p
52wk Range:	799.00p - 1,142.00p
Market Capitalisation:	£1.73b
VWAP:	0.00p
Shares in Issue:	166.23m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	5,843	1,030.0832p	Ordinary	16:47:57 - 22-Oct-26
Buy*	22,961	1,038.00p	Ordinary	16:35:31 - 22-Oct-26
Buy*	504	1,038.00p	Automatic Execution	16:35:24 - 22-Oct-26
Buy*	95,784	1,038.00p	Suspected BUY Trade	16:35:24 - 22-Oct-26
Sell*	449	1,032.00p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	53	1,032.00p	Automatic Execution	16:29:55 - 22-Oct-26
Sell*	639	1,032.00p	Automatic Execution	16:29:49 - 22-Oct-26
Sell*	116	1,032.00p	Automatic Execution	16:29:49 - 22-Oct-26
Sell*	308	1,034.00p	Automatic Execution	16:28:59 - 22-Oct-26
Sell*	393	1,034.00p	Automatic Execution	16:28:59 - 22-Oct-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	1,030.00	1,038.00	1,026.00	1,038.00	252,064
21st Oct 2026 (Wed)	1,050.00	1,050.00	1,016.00	1,034.00	410,690
20th Oct 2026 (Tue)	1,034.00	1,034.00	1,016.00	1,032.00	505,315
19th Oct 2026 (Mon)	1,030.00	1,040.00	1,026.00	1,034.00	135,867
16th Oct 2026 (Fri)	1,038.00	1,038.00	1,020.00	1,038.00	315,891
15th Oct 2026 (Thu)	995.00	1,032.00	995.00	1,026.00	442,841
14th Oct 2026 (Wed)	1,000.00	1,014.00	993.00	1,000.00	352,206
13th Oct 2026 (Tue)	985.00	1,010.00	982.00	990.00	553,106
12th Oct 2026 (Mon)	953.00	998.00	953.00	997.00	241,007
9th Oct 2026 (Fri)	950.00	989.00	950.00	973.00	398,815
8th Oct 2026 (Thu)	945.00	966.00	935.00	955.00	427,838
7th Oct 2026 (Wed)	970.00	975.00	953.00	953.00	307,713
6th Oct 2026 (Tue)	985.00	985.00	960.00	973.00	554,795
5th Oct 2026 (Mon)	980.00	983.00	969.00	970.00	452,312
2nd Oct 2026 (Fri)	987.00	999.00	982.00	982.00	809,968
1st Oct 2026 (Thu)	1,018.00	1,020.00	982.00	987.00	2,002,767
30th Sep 2026 (Wed)	1,016.00	1,046.00	1,008.00	1,030.00	1,211,119
29th Sep 2026 (Tue)	1,012.00	1,026.00	1,012.00	1,012.00	991,099
28th Sep 2026 (Mon)	1,000.00	1,050.00	1,000.00	1,012.00	1,383,316
25th Sep 2026 (Fri)	1,012.00	1,022.00	1,010.00	1,016.00	2,214,032
24th Sep 2026 (Thu)	1,034.00	1,034.00	1,006.00	1,008.00	1,637,987
23rd Sep 2026 (Wed)	1,036.00	1,036.00	1,012.00	1,014.00	1,255,162

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
21st Oct 2026 7:00 am	RNS-R	Refinancing completed
13th Oct 2026 4:56 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 3:39 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 9:41 am	RNS	Director/PDMR Shareholding
1st Oct 2026 1:23 pm	RNS	Total Voting Rights
24th Sep 2026 8:48 am	RNS	Holding(s) in Company
17th Sep 2026 12:19 pm	RNS	Non-Executive Director Appointment
14th Sep 2026 3:48 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 1:42 pm	RNS	Holding(s) in Company
4th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Savills regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00