Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	1,020.00p on 11-09-2026 at 18:35:09
Change	10.00p 0.99%
Buy	1,022.00p
Sell	1,020.00p

Last Trade:	Sell 1,531.00 at 1,015.966p
Day's Volume:	2,849,255
Last Close:	1,020.00p
Open:	1,012.00p
ISIN:	GB00B135BJ46

Day's Range	1,004.00p - 1,026.00p
52wk Range:	799.00p - 1,142.00p
Market Capitalisation:	£1.70b
VWAP:	1,019.31047p
Shares in Issue:	166.22m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	1,531	1,015.966p	Ordinary	16:47:18 - 11-Sep-26
Sell*	10,000	1,020.00p	Ordinary	16:39:04 - 11-Sep-26
Sell*	105,000	1,020.00p	Negotiated Trade	16:37:17 - 11-Sep-26
Sell*	76,625	1,020.00p	Negotiated Trade	16:35:26 - 11-Sep-26
Sell*	2,159	1,020.00p	Automatic Execution	16:35:00 - 11-Sep-26
Sell*	231,916	1,020.00p	Uncrossing Trade	16:35:00 - 11-Sep-26
Sell*	533	1,020.00p	Automatic Execution	16:29:46 - 11-Sep-26
Sell*	72	1,020.00p	Automatic Execution	16:29:46 - 11-Sep-26
Sell*	2,575	1,020.00p	Automatic Execution	16:29:46 - 11-Sep-26
Unknown*	662	1,020.00p	Automatic Execution	16:29:41 - 11-Sep-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1,012.00	1,026.00	1,004.00	1,020.00	2,849,255
10th Sep 2026 (Thu)	1,016.00	1,018.00	1,008.00	1,010.00	2,466,228
9th Sep 2026 (Wed)	1,010.00	1,022.00	1,006.00	1,010.00	2,927,132
8th Sep 2026 (Tue)	1,056.00	1,056.00	1,022.00	1,022.00	798,953
7th Sep 2026 (Mon)	1,038.00	1,038.00	1,016.00	1,030.00	588,313
4th Sep 2026 (Fri)	1,014.00	1,036.00	1,012.00	1,034.00	418,139
3rd Sep 2026 (Thu)	996.00	1,014.00	989.00	1,008.00	396,575
2nd Sep 2026 (Wed)	1,014.00	1,026.00	1,008.00	1,008.00	227,079
1st Sep 2026 (Tue)	1,046.00	1,058.00	1,022.00	1,022.00	1,413,578
31st Aug 2026 (Mon)	1,070.00	1,070.00	1,070.00	1,070.00	0
28th Aug 2026 (Fri)	1,078.00	1,078.00	1,048.00	1,070.00	863,623
27th Aug 2026 (Thu)	1,058.00	1,060.00	1,040.00	1,050.00	246,960
26th Aug 2026 (Wed)	1,068.00	1,080.00	1,058.00	1,058.00	384,519
25th Aug 2026 (Tue)	1,064.00	1,076.00	1,056.00	1,070.00	232,138
24th Aug 2026 (Mon)	1,052.00	1,062.00	1,046.00	1,060.00	619,094
21st Aug 2026 (Fri)	1,084.00	1,084.00	1,040.00	1,046.00	166,524
20th Aug 2026 (Thu)	1,036.00	1,058.00	1,036.00	1,052.00	301,831
19th Aug 2026 (Wed)	1,032.00	1,064.00	1,032.00	1,054.00	324,465
18th Aug 2026 (Tue)	1,050.00	1,076.00	1,048.00	1,054.00	295,203
17th Aug 2026 (Mon)	1,090.00	1,096.00	1,060.00	1,062.00	409,486
14th Aug 2026 (Fri)	1,122.00	1,142.00	1,090.00	1,090.00	1,039,651
13th Aug 2026 (Thu)	990.00	1,104.00	972.00	1,088.00	835,548
12th Aug 2026 (Wed)	1,000.00	1,000.00	972.00	981.00	448,351

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
11th Sep 2026 1:42 pm	RNS	Holding(s) in Company
4th Sep 2026 4:15 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 8:15 am	RNS	Holding(s) in Company
2nd Sep 2026 8:21 am	RNS	Holding(s) in Company
1st Sep 2026 10:45 am	RNS	Total Voting Rights
26th Aug 2026 12:54 pm	RNS	Director/PDMR Shareholding
13th Aug 2026 7:00 am	RNS	Half-year Report
12th Aug 2026 1:22 pm	RNS	Admission to Trading
11th Aug 2026 5:42 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:36 pm	RNS	Holding(s) in Company

See more Savills regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52