Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 965.00p on 27-01-2023 at 17:39:57
Change 15.00p 1.58%
Buy 963.00p
Sell 961.50p
Buy / Sell SVS Shares
Last Trade: Unknown 37.00 at 962.034p
Day's Volume: 129,674
Last Close: 965.00p
Open: 975.00p
ISIN: GB00B135BJ46
Day's Range 949.00p - 975.00p
52wk Range: 750.00p - 1,422.00p
Market Capitalisation: £1,393m
VWAP: 961.60811p
Shares in Issue: 144m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 962.034p Ordinary
Currency Conversion
OTC Trade
17:39:56 - 27-Jan-23
Unknown* 44 950.50p Ordinary
Currency Conversion
OTC Trade
17:18:12 - 27-Jan-23
Unknown* 3,838 960.838p Ordinary
Currency Conversion
OTC Trade
17:07:43 - 27-Jan-23
Unknown* 51 965.048p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 27-Jan-23
Unknown* 4,676 960.235p Ordinary
Currency Conversion
OTC Trade
17:02:44 - 27-Jan-23
Unknown* 671 964.985p Ordinary
Currency Conversion
OTC Trade
16:57:05 - 27-Jan-23
Unknown* 670 964.985p Ordinary
Currency Conversion
OTC Trade
16:57:03 - 27-Jan-23
Unknown* 326 964.985p Ordinary
Currency Conversion
OTC Trade
16:57:03 - 27-Jan-23
Buy* 80,114 965.00p Suspected BUY Trade
16:35:14 - 27-Jan-23
Sell* 19 962.00p Automatic Execution
16:29:58 - 27-Jan-23

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume

Share News for Savills

Savills trading up from 2022 predictions, ahead of pre-Covid-19 period

12th Jan 2023 10:49

(Alliance News) - Savills PLC on Thursday said it performed ahead of previous expectations in 2022 and was well ahead compared to the pre-Covid-19 period. Read More

UK dividends calendar - next 7 days

28th Sep 2022 16:18

Read More

LONDON BROKER RATINGS: UBS raises Admiral; Morgan Stanley cuts Astra

7th Sep 2022 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday afternoon: Read More

UK dividends calendar - next 7 days

25th Aug 2022 15:54

Read More

Savills maintains 2022 forecast and lifts dividend as costs hit profit

11th Aug 2022 09:26

(Alliance News) - Savills PLC on Thursday kept its annual forecasts despite a double-digit drop in interim profit. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered