Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 1,110.00p on 20-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SVS Shares
Last Trade: Unknown 50,875.00 at 1,124.00p
Day's Volume: 0
Last Close: 1,110.00p
Open: 0.00p
ISIN: GB00B135BJ46
Day's Range 0.00p - 0.00p
52wk Range: 748.50p - 1,208.00p
Market Capitalisation: £1,503m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,875 1,124.00p Ordinary
14:35:35 - 17-May-24
Sell* 150 1,110.00p Automatic Execution
15:35:14 - 17-May-24
Sell* 165,534 1,110.00p Uncrossing Trade
15:35:14 - 17-May-24
Buy* 1 1,122.00p Automatic Execution
15:29:57 - 17-May-24
Buy* 22 1,122.00p Automatic Execution
15:29:55 - 17-May-24
Sell* 5 1,120.00p Automatic Execution
15:29:46 - 17-May-24
Sell* 71 1,122.00p Automatic Execution
15:22:18 - 17-May-24
Buy* 98 1,124.00p Automatic Execution
15:22:16 - 17-May-24
Sell* 255 1,122.00p Automatic Execution
15:22:16 - 17-May-24
Sell* 300 1,122.00p Automatic Execution
15:22:16 - 17-May-24

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume

Share News for Savills

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

Savills expects difficult property market to improve in second half

15th May 2024 12:25

(Alliance News) - Savills PLC on Wednesday said trading has been in line with expectations and better than the same period last year. Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

LONDON BROKER RATINGS: RBC raises Admiral; Barclays cuts Phoenix Group

16th Apr 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered