Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	936.00p on 03-08-2026 at 09:32:08
Change	16.00p 1.74%
Buy	937.00p
Sell	935.00p

Last Trade:	Buy 190.00 at 936.00p
Day's Volume:	57,521
Last Close:	920.00p
Open:	902.00p
ISIN:	GB00B135BJ46

Day's Range	902.00p - 941.00p
52wk Range:	799.00p - 1,126.00p
Market Capitalisation:	£1.30b
VWAP:	934.58398p
Shares in Issue:	138.55m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	190	936.00p	Automatic Execution	10:32:08 - 03-Aug-26
Buy*	115	936.00p	Automatic Execution	10:32:08 - 03-Aug-26
Sell*	294	935.00p	Automatic Execution	10:19:41 - 03-Aug-26
Sell*	101	935.00p	Automatic Execution	10:19:41 - 03-Aug-26
Sell*	156	935.00p	Automatic Execution	10:19:41 - 03-Aug-26
Buy*	184	936.00p	Automatic Execution	10:19:40 - 03-Aug-26
Buy*	103	936.00p	Automatic Execution	10:19:40 - 03-Aug-26
Buy*	91	936.00p	Automatic Execution	10:19:40 - 03-Aug-26
Buy*	2	936.00p	Automatic Execution	10:19:40 - 03-Aug-26
Buy*	209	934.00p	Automatic Execution	10:17:15 - 03-Aug-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	948.00	948.00	920.00	920.00	324,910
30th Jul 2026 (Thu)	950.00	950.00	929.00	938.00	211,956
29th Jul 2026 (Wed)	938.00	942.00	926.00	935.00	1,107,109
28th Jul 2026 (Tue)	933.00	942.00	929.00	942.00	585,876
27th Jul 2026 (Mon)	932.00	936.00	925.00	933.00	335,327
24th Jul 2026 (Fri)	929.00	929.00	906.00	918.00	149,287
23rd Jul 2026 (Thu)	927.00	927.00	905.00	908.00	318,159
22nd Jul 2026 (Wed)	915.00	923.00	906.00	913.00	261,872
21st Jul 2026 (Tue)	903.00	922.00	903.00	914.00	236,645
20th Jul 2026 (Mon)	905.00	926.00	905.00	915.00	159,434
17th Jul 2026 (Fri)	941.00	950.00	927.00	930.00	297,486
16th Jul 2026 (Thu)	906.00	946.00	906.00	946.00	355,453
15th Jul 2026 (Wed)	903.00	933.00	894.00	926.00	558,072
14th Jul 2026 (Tue)	897.00	899.00	878.00	895.00	326,527
13th Jul 2026 (Mon)	885.00	909.00	885.00	902.00	443,312
10th Jul 2026 (Fri)	911.00	911.00	892.00	896.00	418,364
9th Jul 2026 (Thu)	859.00	911.00	859.00	903.00	287,743
8th Jul 2026 (Wed)	891.00	902.00	879.00	881.00	561,818
7th Jul 2026 (Tue)	882.00	913.00	882.00	909.00	1,415,092
6th Jul 2026 (Mon)	868.00	897.00	868.00	885.00	286,327
3rd Jul 2026 (Fri)	873.00	891.00	873.00	886.00	487,714

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
16th Jul 2026 4:12 pm	RNS	UKLA 6.4.9(1)R disclosure
14th Jul 2026 12:27 pm	RNS	Director/PDMR Shareholding
1st Jul 2026 11:00 am	RNS	Total Voting Rights
19th Jun 2026 2:28 pm	RNS	Director/PDMR Shareholding
18th Jun 2026 11:37 am	RNS	Director/PDMR Shareholding
11th Jun 2026 3:20 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:29 am	RNS	Total Voting Rights
22nd May 2026 10:09 am	RNS	Director/PDMR Shareholding
14th May 2026 12:41 pm	RNS	Result of AGM
13th May 2026 4:16 pm	RNS	Result of AGM

See more Savills regulatory news

FTSE 100 Latest

Value10,858.90

Change-9.15