Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 1,085.00p on 24-06-2022 at 16:53:48
Change 48.00p 4.63%
Buy 1,092.00p
Sell 1,089.00p
Buy / Sell SVS Shares
Last Trade: Unknown 8,466.00 at 1,075.173p
Day's Volume: 664,498
Last Close: 1,085.00p
Open: 1,069.00p
ISIN: GB00B135BJ46
Day's Range 1,047.00p - 1,091.00p
52wk Range: 975.00p - 1,472.00p
Market Capitalisation: £1,566m
VWAP: 1,069.17784p
Shares in Issue: 144m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,466 1,075.173p Ordinary
Currency Conversion
OTC Trade
16:53:41 - 24-Jun-22
Unknown* 18,142 1,067.313p Ordinary
Currency Conversion
OTC Trade
16:53:41 - 24-Jun-22
Unknown* 21,842 1,067.151p Ordinary
Currency Conversion
OTC Trade
16:47:48 - 24-Jun-22
Unknown* 200 1,085.136p Ordinary
Currency Conversion
OTC Trade
16:45:10 - 24-Jun-22
Unknown* 2,230 1,080.712p Ordinary
Currency Conversion
OTC Trade
16:42:42 - 24-Jun-22
Unknown* 1,122 1,080.70p Ordinary
Currency Conversion
OTC Trade
16:37:38 - 24-Jun-22
Unknown* 3,790 1,084.048p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 24-Jun-22
Unknown* 915 1,069.58p Ordinary
Currency Conversion
OTC Trade
16:09:36 - 24-Jun-22
Unknown* 893 1,085.054p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 44,876 1,085.00p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered