Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Price

Price 955.00p on 16-06-2025 at 07:07:04
Change 0.00p 0%
Buy 959.00p
Sell 953.00p
Buy / Sell SVS Shares
Last Trade: Sell 12.00 at 955.00p
Day's Volume: 569
Last Close: 955.00p
Open: 954.00p
ISIN: GB00B135BJ46
Day's Range 954.00p - 957.00p
52wk Range: 859.00p - 1,298.00p
Market Capitalisation: £1,296m
VWAP: 961.54277p
Shares in Issue: 136m

Savills (SVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 955.00p Automatic Execution
08:01:12 - 16-Jun-25
Sell* 34 957.00p Automatic Execution
08:01:12 - 16-Jun-25
Buy* 100 962.12p Suspected BUY Trade
08:00:50 - 16-Jun-25
Unknown* 0 959.00p SI Trade
08:00:48 - 16-Jun-25
Buy* 77 959.00p SI Trade
08:00:48 - 16-Jun-25
Buy* 2 963.00p SI Trade
08:00:48 - 16-Jun-25
Buy* 1 959.00p SI Trade
08:00:48 - 16-Jun-25
Unknown* 0 963.00p SI Trade
08:00:48 - 16-Jun-25
Unknown* 0 959.00p OTC Trade
08:00:22 - 16-Jun-25
Unknown* 1 959.00p OTC Trade
08:00:22 - 16-Jun-25
See more Savills trades

Savills (SVS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 957.00 969.00 951.00 955.00 91,162
12th Jun 2025 (Thu) 1,000.00 1,000.00 968.00 980.00 401,646
11th Jun 2025 (Wed) 970.00 989.00 970.00 987.00 91,849
10th Jun 2025 (Tue) 954.00 990.00 954.00 988.00 333,313
9th Jun 2025 (Mon) 968.00 968.00 958.00 964.00 1,847,088
6th Jun 2025 (Fri) 947.00 978.00 941.00 960.00 57,297
5th Jun 2025 (Thu) 994.00 994.00 967.00 968.00 172,539
4th Jun 2025 (Wed) 973.00 980.00 969.00 976.00 71,791
3rd Jun 2025 (Tue) 950.00 975.00 950.00 972.00 73,073
2nd Jun 2025 (Mon) 956.00 978.00 956.00 972.00 95,143
30th May 2025 (Fri) 956.00 984.00 956.00 974.00 230,063
29th May 2025 (Thu) 972.00 980.00 966.00 975.00 132,428
28th May 2025 (Wed) 974.00 979.00 967.00 967.00 461,754
27th May 2025 (Tue) 975.00 979.00 955.00 963.00 172,284
26th May 2025 (Mon) 952.00 952.00 952.00 952.00 0
23rd May 2025 (Fri) 942.00 954.00 930.00 952.00 267,353
22nd May 2025 (Thu) 961.00 963.00 932.00 942.00 403,913
21st May 2025 (Wed) 953.00 974.00 953.00 970.00 164,645
20th May 2025 (Tue) 952.00 980.00 952.00 980.00 132,602
19th May 2025 (Mon) 963.00 973.00 945.00 966.00 140,793
16th May 2025 (Fri) 998.00 998.00 976.00 980.00 188,708
See more Savills price history

Savills (SVS) Regulatory News

Date Source Headline
12th Jun 2025 8:15 am RNS Director/PDMR Shareholding
12th Jun 2025 8:10 am RNS Director/PDMR Shareholding
10th Jun 2025 5:57 pm RNS Director/PDMR Shareholding
4th Jun 2025 12:12 pm RNS Holding(s) in Company
2nd Jun 2025 3:05 pm RNS Holding(s) in Company
2nd Jun 2025 8:58 am RNS Holding(s) in Company
22nd May 2025 5:31 pm RNS Holding(s) in Company
15th May 2025 4:06 pm RNS Holding(s) in Company
14th May 2025 2:38 pm RNS Result of AGM
14th May 2025 7:00 am RNS AGM Statement
See more Savills regulatory news

Savills (SVS) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Savills hails "significantly improved" underlying pipeline; revenue up

14th May 2025 11:41

(Alliance News) - Savills PLC on Wednesday said most prime residential markets remained resilient in the first quarter of 2025, and it is confident in its outlook. Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

IN BRIEF: Savills promotes CFO Simon Shaw to replace long-serving CEO

29th Apr 2025 11:30

Savills PLC - London-based real estate services provider - Mark Ridley will retire as chief executive at the end of 2025 after 20 years at Savills. Chief Financial Officer Simon Shaw will take over as CEO on January 1, having joined Savills in 2009. The company now will start to look for a new CFO. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more Savills news
FTSE 100 Latest
Value8,867.98
Change17.35

Login to your account

Forgot Password?

Not Registered