Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	1,146.00p on 12-11-2026 at 11:55:39
Change	8.00p 0.7%
Buy	1,146.00p
Sell	1,142.00p

Last Trade:	Buy 10.00 at 1,146.00p
Day's Volume:	24,953
Last Close:	1,138.00p
Open:	1,144.00p
ISIN:	GB00B135BJ46

Day's Range	1,138.00p - 1,146.00p
52wk Range:	799.00p - 1,188.00p
Market Capitalisation:	£1.90b
VWAP:	1,143.30859p
Shares in Issue:	166.23m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Buy*	10	1,146.00p	Automatic Execution	11:55:39 - 12-Nov-26
Buy*	57	1,146.00p	Automatic Execution	11:55:39 - 12-Nov-26
Unknown*	0	1,142.00p	SI Trade	11:53:42 - 12-Nov-26
Unknown*	54	1,144.00p	SI Trade	11:37:29 - 12-Nov-26
Buy*	94	1,144.00p	Automatic Execution	11:36:06 - 12-Nov-26
Buy*	23	1,144.00p	Automatic Execution	11:36:06 - 12-Nov-26
Buy*	136	1,144.00p	Automatic Execution	11:36:06 - 12-Nov-26
Sell*	71	1,142.00p	Automatic Execution	11:36:05 - 12-Nov-26
Sell*	35	1,142.00p	Automatic Execution	11:36:05 - 12-Nov-26
Sell*	24	1,142.00p	Automatic Execution	11:36:05 - 12-Nov-26

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	1,144.00	1,146.00	1,138.00	1,138.00	24,953
11th Nov 2026 (Wed)	1,134.00	1,140.00	1,126.00	1,138.00	318,719
10th Nov 2026 (Tue)	1,160.00	1,160.00	1,132.00	1,134.00	259,427
9th Nov 2026 (Mon)	1,116.00	1,152.00	1,116.00	1,140.00	193,907
6th Nov 2026 (Fri)	1,132.00	1,154.00	1,132.00	1,144.00	302,022
5th Nov 2026 (Thu)	1,150.00	1,188.00	1,150.00	1,164.00	686,825
4th Nov 2026 (Wed)	1,126.00	1,166.00	1,126.00	1,164.00	487,165
3rd Nov 2026 (Tue)	1,160.00	1,160.00	1,128.00	1,132.00	258,356
2nd Nov 2026 (Mon)	1,080.00	1,140.00	1,080.00	1,140.00	437,348
30th Oct 2026 (Fri)	1,100.00	1,100.00	1,080.00	1,094.00	512,964
29th Oct 2026 (Thu)	1,066.00	1,082.00	1,060.00	1,082.00	273,789
28th Oct 2026 (Wed)	1,050.00	1,070.00	1,048.00	1,060.00	345,222
27th Oct 2026 (Tue)	1,056.00	1,062.00	1,048.00	1,062.00	300,623
26th Oct 2026 (Mon)	1,044.00	1,064.00	1,044.00	1,052.00	426,346
23rd Oct 2026 (Fri)	1,036.00	1,054.00	1,036.00	1,052.00	832,707
22nd Oct 2026 (Thu)	1,030.00	1,038.00	1,026.00	1,038.00	252,064
21st Oct 2026 (Wed)	1,050.00	1,050.00	1,016.00	1,034.00	410,690
20th Oct 2026 (Tue)	1,034.00	1,034.00	1,016.00	1,032.00	505,315
19th Oct 2026 (Mon)	1,030.00	1,040.00	1,026.00	1,034.00	135,867
16th Oct 2026 (Fri)	1,038.00	1,038.00	1,020.00	1,038.00	315,891
15th Oct 2026 (Thu)	995.00	1,032.00	995.00	1,026.00	442,841
14th Oct 2026 (Wed)	1,000.00	1,014.00	993.00	1,000.00	352,206
13th Oct 2026 (Tue)	985.00	1,010.00	982.00	990.00	553,106
12th Oct 2026 (Mon)	953.00	998.00	953.00	997.00	241,007

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
11th Nov 2026 1:07 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 10:44 am	RNS	Holding(s) in Company
2nd Nov 2026 11:00 am	RNS	Total Voting Rights
21st Oct 2026 7:00 am	RNS-R	Refinancing completed
13th Oct 2026 4:56 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 3:39 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 9:41 am	RNS	Director/PDMR Shareholding
1st Oct 2026 1:23 pm	RNS	Total Voting Rights
24th Sep 2026 8:48 am	RNS	Holding(s) in Company
17th Sep 2026 12:19 pm	RNS	Non-Executive Director Appointment

See more Savills regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15