Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Savills (SVS) Share Price

Intraday
Historical

Price	954.00p on 09-07-2025 at 09:04:18
Change	2.00p 0.21%
Buy	955.00p
Sell	953.00p
Buy / Sell SVS Shares

Last Trade:	Sell 56.00 at 954.00p
Day's Volume:	9,125
Last Close:	952.00p
Open:	954.00p
ISIN:	GB00B135BJ46

Day's Range	949.00p - 954.00p
52wk Range:	859.00p - 1,298.00p
Market Capitalisation:	£1,295m
VWAP:	952.46752p
Shares in Issue:	136m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Savills (SVS) Latest Trades
Sell*	56	954.00p	Automatic Execution	10:04:18 - 09-Jul-25
Sell*	5	954.00p	Automatic Execution	10:04:18 - 09-Jul-25
Sell*	21	954.00p	Automatic Execution	10:01:15 - 09-Jul-25
Sell*	130	954.00p	Automatic Execution	10:01:15 - 09-Jul-25
Buy*	21	953.00p	Automatic Execution	09:53:49 - 09-Jul-25
Buy*	1	953.00p	Automatic Execution	09:53:49 - 09-Jul-25
Buy*	102	953.00p	Automatic Execution	09:53:49 - 09-Jul-25
Sell*	102	951.70p	Ordinary	09:47:13 - 09-Jul-25
Buy*	103	952.00p	Automatic Execution	09:45:00 - 09-Jul-25
Buy*	5	952.00p	Automatic Execution	09:45:00 - 09-Jul-25

See more Savills trades

Savills (SVS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	931.00	955.00	931.00	952.00	126,568
7th Jul 2025 (Mon)	957.00	964.00	950.00	952.00	192,121
4th Jul 2025 (Fri)	952.00	973.00	952.00	963.00	151,942
3rd Jul 2025 (Thu)	963.00	995.00	963.00	972.00	455,585
2nd Jul 2025 (Wed)	999.00	1,004.00	981.00	981.00	799,432
1st Jul 2025 (Tue)	992.00	1,008.00	990.00	1,008.00	249,170
30th Jun 2025 (Mon)	1,012.00	1,018.00	990.00	994.00	206,538
27th Jun 2025 (Fri)	973.00	1,022.00	973.00	1,018.00	224,690
26th Jun 2025 (Thu)	967.00	998.00	967.00	994.00	349,023
25th Jun 2025 (Wed)	1,004.00	1,006.00	975.00	977.00	447,070
24th Jun 2025 (Tue)	1,022.00	1,022.00	996.00	1,002.00	217,505
23rd Jun 2025 (Mon)	992.00	1,006.00	991.00	1,000.00	273,643
20th Jun 2025 (Fri)	1,000.00	1,006.00	991.00	1,002.00	895,621
19th Jun 2025 (Thu)	983.00	998.00	978.00	995.00	5,500,673
18th Jun 2025 (Wed)	989.00	995.00	978.00	990.00	1,717,282
17th Jun 2025 (Tue)	998.00	998.00	973.00	989.00	1,042,435
16th Jun 2025 (Mon)	954.00	981.00	950.00	981.00	80,608
13th Jun 2025 (Fri)	957.00	969.00	951.00	955.00	91,162
12th Jun 2025 (Thu)	1,000.00	1,000.00	968.00	980.00	401,646
11th Jun 2025 (Wed)	970.00	989.00	970.00	987.00	91,849
10th Jun 2025 (Tue)	954.00	990.00	954.00	988.00	333,313
9th Jun 2025 (Mon)	968.00	968.00	958.00	964.00	1,847,088

See more Savills price history

Date	Source	Headline
Savills (SVS) Regulatory News
1st Jul 2025 7:00 am	RNS	Total Voting Rights
30th Jun 2025 5:20 pm	RNS	Director/PDMR Shareholding
23rd Jun 2025 2:45 pm	RNS	Holding(s) in Company
20th Jun 2025 4:00 pm	RNS	Additional Listing
12th Jun 2025 8:15 am	RNS	Director/PDMR Shareholding
12th Jun 2025 8:10 am	RNS	Director/PDMR Shareholding
10th Jun 2025 5:57 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 12:12 pm	RNS	Holding(s) in Company
2nd Jun 2025 3:05 pm	RNS	Holding(s) in Company
2nd Jun 2025 8:58 am	RNS	Holding(s) in Company

See more Savills regulatory news

FTSE 100 Latest

Value8,862.96

Change8.78