Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 891.00p on 22-09-2023 at 16:57:48
Change -15.50p -1.71%
Buy 893.50p
Sell 892.00p
Buy / Sell SVS Shares
Last Trade: Unknown 22.00 at 891.00p
Day's Volume: 286,059
Last Close: 891.00p
Open: 886.50p
ISIN: GB00B135BJ46
Day's Range 885.50p - 903.00p
52wk Range: 750.00p - 1,055.00p
Market Capitalisation: £1,286m
VWAP: 891.28542p
Shares in Issue: 144m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 891.00p Ordinary
Currency Conversion
OTC Trade
16:57:36 - 22-Sep-23
Unknown* 21 891.00p Ordinary
Currency Conversion
OTC Trade
16:57:34 - 22-Sep-23
Unknown* 87 892.339p Ordinary
Currency Conversion
OTC Trade
16:43:15 - 22-Sep-23
Unknown* 637 888.47p Ordinary
Currency Conversion
OTC Trade
16:43:15 - 22-Sep-23
Unknown* 2,736 893.375p Ordinary
Currency Conversion
OTC Trade
16:43:15 - 22-Sep-23
Unknown* 3,595 890.778p Ordinary
Currency Conversion
OTC Trade
16:43:15 - 22-Sep-23
Unknown* 62 888.07p Ordinary
Currency Conversion
OTC Trade
16:39:51 - 22-Sep-23
Unknown* 1 892.31p Ordinary
Currency Conversion
16:32:29 - 22-Sep-23
Unknown* 1 887.167p Ordinary
Currency Conversion
OTC Trade
16:22:32 - 22-Sep-23
Unknown* 1,136 892.195p Ordinary
Currency Conversion
OTC Trade
16:15:43 - 22-Sep-23

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume

Share News for Savills

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

LONDON MARKET CLOSE: Stocks up as US inflation data points to pause

10th Aug 2023 16:57

(Alliance News) - Stocks in London were largely higher at the close on Thursday after a surprise US inflation print helped lift hopes that the US Federal Reserve's rate hiking cycle will soon be at an end. Read More

LONDON MARKET MIDDAY: FTSE 100 flat, peers and pound up before US data

10th Aug 2023 11:59

(Alliance News) - London's FTSE 100 underwhelmed on Thursday, as a slew of its heavyweights went ex-dividend, though blue-chip equities in mainland Europe were higher, showing no signs of pre-US inflation data angst and overlooking an acceleration in tensions between the world's two largest economies. Read More

Savills shares drop as half-year profit falls; announces new chair

10th Aug 2023 09:44

(Alliance News) - Savills PLC shares dropped on Thursday after it reported a plunge in half-year profit, and it announced Stacey Cartwright was the new chair. Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2023 15:44

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered