Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 1,067.00p on 20-05-2022 at 17:01:02
Change 1.00p 0.09%
Buy 1,069.00p
Sell 1,067.00p
Buy / Sell SVS Shares
Last Trade: Unknown 3,146.00 at 1,071.778p
Day's Volume: 306,086
Last Close: 1,067.00p
Open: 1,059.00p
ISIN: GB00B135BJ46
Day's Range 1,059.00p - 1,081.00p
52wk Range: 975.00p - 1,472.00p
Market Capitalisation: £1,539m
VWAP: 1,063.72261p
Shares in Issue: 144m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,146 1,071.778p Ordinary
Currency Conversion
OTC Trade
16:58:35 - 20-May-22
Unknown* 218 1,070.911p Ordinary
Currency Conversion
OTC Trade
16:31:29 - 20-May-22
Unknown* 1,725 1,073.94p Ordinary
Currency Conversion
OTC Trade
16:19:28 - 20-May-22
Unknown* 1,705 1,067.00p Ordinary
Currency Conversion
OTC Trade
16:13:05 - 20-May-22
Unknown* 162 1,069.794p Ordinary
Currency Conversion
OTC Trade
16:11:31 - 20-May-22
Unknown* 533 1,068.968p Ordinary
Currency Conversion
OTC Trade
15:59:53 - 20-May-22
Unknown* 684 1,068.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 684 1,068.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 47,159 1,067.00p Uncrossing Trade
15:35:20 - 20-May-22
Buy* 81 1,069.00p Ordinary
15:29:55 - 20-May-22

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered