Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS)

Price 811.50p on 27-09-2022 at 14:54:49
Change -24.50p -2.93%
Buy 812.00p
Sell 810.50p
Buy / Sell SVS Shares
Last Trade: Buy 1.00 at 812.00p
Day's Volume: 319,723
Last Close: 836.00p
Open: 818.00p
ISIN: GB00B135BJ46
Day's Range 807.50p - 842.00p
52wk Range: 807.50p - 1,472.00p
Market Capitalisation: £1,171m
VWAP: 813.94521p
Shares in Issue: 144m

Recent Trades History Savills (SVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 812.00p Ordinary
14:39:28 - 27-Sep-22
Sell* 136 811.50p Automatic Execution
14:38:40 - 27-Sep-22
Sell* 89 812.50p Automatic Execution
14:38:36 - 27-Sep-22
Sell* 36 813.00p Automatic Execution
14:38:36 - 27-Sep-22
Sell* 185 813.00p Automatic Execution
14:38:04 - 27-Sep-22
Sell* 175 813.00p Automatic Execution
14:38:04 - 27-Sep-22
Sell* 48 813.50p Automatic Execution
14:38:00 - 27-Sep-22
Sell* 36 813.50p Automatic Execution
14:37:54 - 27-Sep-22
Sell* 51 813.50p Automatic Execution
14:37:43 - 27-Sep-22
Sell* 30 813.50p Automatic Execution
14:37:43 - 27-Sep-22

Share Price History for Savills

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,041.94
Change20.99

Login to your account

Forgot Password?

Not Registered