| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 858.00 | 863.00 | 833.00 | 835.00 | 427,717 |
| 19th Jun 2026 (Fri) | 863.00 | 863.00 | 851.00 | 851.00 | 1,401,349 |
| 18th Jun 2026 (Thu) | 888.00 | 888.00 | 854.00 | 863.00 | 938,545 |
| 17th Jun 2026 (Wed) | 894.00 | 894.00 | 856.00 | 868.00 | 326,610 |
| 16th Jun 2026 (Tue) | 862.00 | 873.00 | 854.00 | 870.00 | 455,786 |
| 15th Jun 2026 (Mon) | 885.00 | 894.00 | 862.00 | 862.00 | 347,192 |
| 12th Jun 2026 (Fri) | 877.00 | 882.00 | 864.00 | 873.00 | 649,160 |
| 11th Jun 2026 (Thu) | 850.00 | 869.00 | 842.00 | 860.00 | 487,766 |
| 10th Jun 2026 (Wed) | 840.00 | 856.00 | 832.00 | 851.00 | 382,167 |
| 9th Jun 2026 (Tue) | 824.00 | 844.00 | 820.00 | 832.00 | 490,061 |
| 8th Jun 2026 (Mon) | 825.00 | 832.00 | 812.00 | 827.00 | 705,587 |
| 5th Jun 2026 (Fri) | 823.00 | 833.00 | 817.00 | 817.00 | 1,843,163 |
| 4th Jun 2026 (Thu) | 808.00 | 822.00 | 807.00 | 822.00 | 329,779 |
| 3rd Jun 2026 (Wed) | 823.00 | 827.00 | 806.00 | 808.00 | 396,687 |
| 2nd Jun 2026 (Tue) | 824.00 | 834.00 | 813.00 | 818.00 | 415,354 |
| 1st Jun 2026 (Mon) | 832.00 | 833.00 | 812.00 | 818.00 | 349,965 |
| 29th May 2026 (Fri) | 843.00 | 844.00 | 832.00 | 832.00 | 596,799 |
| 28th May 2026 (Thu) | 832.00 | 836.00 | 824.00 | 829.00 | 317,663 |
| 27th May 2026 (Wed) | 832.00 | 842.00 | 828.00 | 834.00 | 273,098 |
| 26th May 2026 (Tue) | 849.00 | 849.00 | 831.00 | 831.00 | 245,948 |
| 25th May 2026 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 22nd May 2026 (Fri) | 825.00 | 836.00 | 824.00 | 831.00 | 160,591 |
| 21st May 2026 (Thu) | 819.00 | 839.00 | 819.00 | 828.00 | 244,381 |
| 20th May 2026 (Wed) | 815.00 | 831.00 | 802.00 | 822.00 | 401,270 |
| 19th May 2026 (Tue) | 846.00 | 846.00 | 813.00 | 813.00 | 260,873 |
| 18th May 2026 (Mon) | 810.00 | 824.00 | 803.00 | 815.00 | 458,148 |
| 15th May 2026 (Fri) | 822.00 | 831.00 | 803.00 | 810.00 | 979,565 |
| 14th May 2026 (Thu) | 826.00 | 843.00 | 826.00 | 838.00 | 315,851 |
| 13th May 2026 (Wed) | 836.00 | 837.00 | 815.00 | 836.00 | 586,329 |
| 12th May 2026 (Tue) | 839.00 | 850.00 | 830.00 | 833.00 | 329,905 |
| 11th May 2026 (Mon) | 839.00 | 863.00 | 839.00 | 860.00 | 356,193 |
| 8th May 2026 (Fri) | 839.00 | 866.00 | 839.00 | 861.00 | 417,511 |
| 7th May 2026 (Thu) | 843.00 | 848.00 | 836.00 | 848.00 | 466,283 |
| 6th May 2026 (Wed) | 811.00 | 850.00 | 810.00 | 837.00 | 320,179 |
| 5th May 2026 (Tue) | 836.00 | 836.00 | 812.00 | 817.00 | 551,339 |
| 4th May 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 1st May 2026 (Fri) | 827.00 | 827.00 | 810.00 | 819.00 | 204,460 |
| 30th Apr 2026 (Thu) | 828.00 | 834.00 | 815.00 | 827.00 | 615,676 |
| 29th Apr 2026 (Wed) | 841.00 | 846.00 | 821.00 | 824.00 | 1,540,881 |
| 28th Apr 2026 (Tue) | 840.00 | 849.00 | 830.00 | 844.00 | 2,584,868 |
| 27th Apr 2026 (Mon) | 842.00 | 842.00 | 830.00 | 835.00 | 306,176 |
| 24th Apr 2026 (Fri) | 835.00 | 846.00 | 831.00 | 837.00 | 646,656 |
| 23rd Apr 2026 (Thu) | 863.00 | 863.00 | 835.00 | 843.00 | 1,279,708 |