| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 827.00 | 827.00 | 810.00 | 819.00 | 204,460 |
| 30th Apr 2026 (Thu) | 828.00 | 834.00 | 815.00 | 827.00 | 615,676 |
| 29th Apr 2026 (Wed) | 841.00 | 846.00 | 821.00 | 824.00 | 1,540,881 |
| 28th Apr 2026 (Tue) | 840.00 | 849.00 | 830.00 | 844.00 | 2,584,868 |
| 27th Apr 2026 (Mon) | 842.00 | 842.00 | 830.00 | 835.00 | 306,176 |
| 24th Apr 2026 (Fri) | 835.00 | 846.00 | 831.00 | 837.00 | 646,656 |
| 23rd Apr 2026 (Thu) | 863.00 | 863.00 | 835.00 | 843.00 | 1,279,708 |
| 22nd Apr 2026 (Wed) | 845.00 | 849.00 | 831.00 | 845.00 | 1,021,947 |
| 21st Apr 2026 (Tue) | 847.00 | 849.00 | 835.00 | 837.00 | 686,481 |
| 20th Apr 2026 (Mon) | 853.00 | 853.00 | 837.00 | 846.00 | 429,826 |
| 17th Apr 2026 (Fri) | 830.00 | 862.00 | 830.00 | 862.00 | 1,593,993 |
| 16th Apr 2026 (Thu) | 832.00 | 843.00 | 829.00 | 835.00 | 1,178,172 |
| 15th Apr 2026 (Wed) | 810.00 | 835.00 | 810.00 | 832.00 | 2,291,353 |
| 14th Apr 2026 (Tue) | 834.00 | 834.00 | 815.00 | 825.00 | 1,461,854 |
| 13th Apr 2026 (Mon) | 832.00 | 832.00 | 799.00 | 811.00 | 619,795 |
| 10th Apr 2026 (Fri) | 818.00 | 832.00 | 818.00 | 819.00 | 573,969 |
| 9th Apr 2026 (Thu) | 834.00 | 835.00 | 812.00 | 818.00 | 635,677 |
| 8th Apr 2026 (Wed) | 870.00 | 872.00 | 848.00 | 856.00 | 987,382 |
| 7th Apr 2026 (Tue) | 861.00 | 861.00 | 819.00 | 825.00 | 809,192 |
| 6th Apr 2026 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 3rd Apr 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2nd Apr 2026 (Thu) | 846.00 | 846.00 | 818.00 | 840.00 | 834,464 |
| 1st Apr 2026 (Wed) | 844.00 | 845.00 | 834.00 | 839.00 | 603,643 |
| 31st Mar 2026 (Tue) | 820.00 | 833.00 | 818.00 | 824.00 | 635,121 |
| 30th Mar 2026 (Mon) | 817.00 | 828.00 | 812.00 | 818.00 | 614,442 |
| 27th Mar 2026 (Fri) | 855.00 | 855.00 | 818.00 | 828.00 | 399,428 |
| 26th Mar 2026 (Thu) | 824.00 | 836.00 | 824.00 | 832.00 | 354,086 |
| 25th Mar 2026 (Wed) | 856.00 | 856.00 | 833.00 | 840.00 | 429,738 |
| 24th Mar 2026 (Tue) | 842.00 | 847.00 | 827.00 | 827.00 | 449,259 |
| 23rd Mar 2026 (Mon) | 832.00 | 867.00 | 815.00 | 848.00 | 607,607 |
| 20th Mar 2026 (Fri) | 866.00 | 872.00 | 840.00 | 848.00 | 1,127,795 |
| 19th Mar 2026 (Thu) | 909.00 | 909.00 | 861.00 | 861.00 | 1,136,631 |
| 18th Mar 2026 (Wed) | 920.00 | 928.00 | 887.00 | 890.00 | 1,207,199 |
| 17th Mar 2026 (Tue) | 959.00 | 959.00 | 899.00 | 912.00 | 1,918,821 |
| 16th Mar 2026 (Mon) | 926.00 | 951.00 | 920.00 | 928.00 | 2,574,036 |
| 13th Mar 2026 (Fri) | 942.00 | 942.00 | 900.00 | 902.00 | 831,259 |
| 12th Mar 2026 (Thu) | 994.00 | 1,010.00 | 914.00 | 930.00 | 1,582,103 |
| 11th Mar 2026 (Wed) | 993.00 | 1,008.00 | 992.00 | 1,002.00 | 284,751 |
| 10th Mar 2026 (Tue) | 1,008.00 | 1,028.00 | 1,004.00 | 1,010.00 | 217,307 |
| 9th Mar 2026 (Mon) | 988.00 | 998.00 | 976.00 | 996.00 | 758,180 |
| 6th Mar 2026 (Fri) | 975.00 | 1,010.00 | 975.00 | 1,000.00 | 151,889 |
| 5th Mar 2026 (Thu) | 1,000.00 | 1,006.00 | 990.00 | 1,004.00 | 159,103 |
| 4th Mar 2026 (Wed) | 989.00 | 1,004.00 | 985.00 | 996.00 | 250,772 |