| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 948.00 | 948.00 | 920.00 | 920.00 | 324,910 |
| 30th Jul 2026 (Thu) | 950.00 | 950.00 | 929.00 | 938.00 | 211,956 |
| 29th Jul 2026 (Wed) | 938.00 | 942.00 | 926.00 | 935.00 | 1,107,109 |
| 28th Jul 2026 (Tue) | 933.00 | 942.00 | 929.00 | 942.00 | 585,876 |
| 27th Jul 2026 (Mon) | 932.00 | 936.00 | 925.00 | 933.00 | 335,327 |
| 24th Jul 2026 (Fri) | 929.00 | 929.00 | 906.00 | 918.00 | 149,287 |
| 23rd Jul 2026 (Thu) | 927.00 | 927.00 | 905.00 | 908.00 | 318,159 |
| 22nd Jul 2026 (Wed) | 915.00 | 923.00 | 906.00 | 913.00 | 261,872 |
| 21st Jul 2026 (Tue) | 903.00 | 922.00 | 903.00 | 914.00 | 236,645 |
| 20th Jul 2026 (Mon) | 905.00 | 926.00 | 905.00 | 915.00 | 159,434 |
| 17th Jul 2026 (Fri) | 941.00 | 950.00 | 927.00 | 930.00 | 297,486 |
| 16th Jul 2026 (Thu) | 906.00 | 946.00 | 906.00 | 946.00 | 355,453 |
| 15th Jul 2026 (Wed) | 903.00 | 933.00 | 894.00 | 926.00 | 558,072 |
| 14th Jul 2026 (Tue) | 897.00 | 899.00 | 878.00 | 895.00 | 326,527 |
| 13th Jul 2026 (Mon) | 885.00 | 909.00 | 885.00 | 902.00 | 443,312 |
| 10th Jul 2026 (Fri) | 911.00 | 911.00 | 892.00 | 896.00 | 418,364 |
| 9th Jul 2026 (Thu) | 859.00 | 911.00 | 859.00 | 903.00 | 287,743 |
| 8th Jul 2026 (Wed) | 891.00 | 902.00 | 879.00 | 881.00 | 561,818 |
| 7th Jul 2026 (Tue) | 882.00 | 913.00 | 882.00 | 909.00 | 1,415,092 |
| 6th Jul 2026 (Mon) | 868.00 | 897.00 | 868.00 | 885.00 | 286,327 |
| 3rd Jul 2026 (Fri) | 873.00 | 891.00 | 873.00 | 886.00 | 487,714 |
| 2nd Jul 2026 (Thu) | 880.00 | 897.00 | 869.00 | 888.00 | 1,254,851 |
| 1st Jul 2026 (Wed) | 869.00 | 886.00 | 855.00 | 886.00 | 616,438 |
| 30th Jun 2026 (Tue) | 853.00 | 866.00 | 852.00 | 854.00 | 606,967 |
| 29th Jun 2026 (Mon) | 884.00 | 884.00 | 851.00 | 851.00 | 1,263,177 |
| 26th Jun 2026 (Fri) | 869.00 | 869.00 | 849.00 | 861.00 | 384,053 |
| 25th Jun 2026 (Thu) | 842.00 | 864.00 | 836.00 | 859.00 | 737,277 |
| 24th Jun 2026 (Wed) | 843.00 | 853.00 | 821.00 | 845.00 | 991,516 |
| 23rd Jun 2026 (Tue) | 830.00 | 830.00 | 800.00 | 819.00 | 440,250 |
| 22nd Jun 2026 (Mon) | 858.00 | 863.00 | 833.00 | 835.00 | 427,717 |
| 19th Jun 2026 (Fri) | 863.00 | 863.00 | 851.00 | 851.00 | 1,401,349 |
| 18th Jun 2026 (Thu) | 888.00 | 888.00 | 854.00 | 863.00 | 938,545 |
| 17th Jun 2026 (Wed) | 894.00 | 894.00 | 856.00 | 868.00 | 326,610 |
| 16th Jun 2026 (Tue) | 862.00 | 873.00 | 854.00 | 870.00 | 455,786 |
| 15th Jun 2026 (Mon) | 885.00 | 894.00 | 862.00 | 862.00 | 347,192 |
| 12th Jun 2026 (Fri) | 877.00 | 882.00 | 864.00 | 873.00 | 649,160 |
| 11th Jun 2026 (Thu) | 850.00 | 869.00 | 842.00 | 860.00 | 487,766 |
| 10th Jun 2026 (Wed) | 840.00 | 856.00 | 832.00 | 851.00 | 382,167 |
| 9th Jun 2026 (Tue) | 824.00 | 844.00 | 820.00 | 832.00 | 490,061 |
| 8th Jun 2026 (Mon) | 825.00 | 832.00 | 812.00 | 827.00 | 705,587 |
| 5th Jun 2026 (Fri) | 823.00 | 833.00 | 817.00 | 817.00 | 1,843,163 |
| 4th Jun 2026 (Thu) | 808.00 | 822.00 | 807.00 | 822.00 | 329,779 |
| 3rd Jun 2026 (Wed) | 823.00 | 827.00 | 806.00 | 808.00 | 396,687 |