| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 987.00 | 999.00 | 982.00 | 982.00 | 809,968 |
| 1st Oct 2026 (Thu) | 1,018.00 | 1,020.00 | 982.00 | 987.00 | 2,002,767 |
| 30th Sep 2026 (Wed) | 1,016.00 | 1,046.00 | 1,008.00 | 1,030.00 | 1,211,119 |
| 29th Sep 2026 (Tue) | 1,012.00 | 1,026.00 | 1,012.00 | 1,012.00 | 991,099 |
| 28th Sep 2026 (Mon) | 1,000.00 | 1,050.00 | 1,000.00 | 1,012.00 | 1,383,316 |
| 25th Sep 2026 (Fri) | 1,012.00 | 1,022.00 | 1,010.00 | 1,016.00 | 2,214,032 |
| 24th Sep 2026 (Thu) | 1,034.00 | 1,034.00 | 1,006.00 | 1,008.00 | 1,637,987 |
| 23rd Sep 2026 (Wed) | 1,036.00 | 1,036.00 | 1,012.00 | 1,014.00 | 1,255,162 |
| 22nd Sep 2026 (Tue) | 1,024.00 | 1,032.00 | 1,018.00 | 1,032.00 | 671,906 |
| 21st Sep 2026 (Mon) | 1,008.00 | 1,026.00 | 1,008.00 | 1,026.00 | 508,230 |
| 18th Sep 2026 (Fri) | 1,000.00 | 1,020.00 | 996.00 | 1,008.00 | 1,675,133 |
| 17th Sep 2026 (Thu) | 1,002.00 | 1,038.00 | 1,002.00 | 1,016.00 | 793,983 |
| 16th Sep 2026 (Wed) | 1,004.00 | 1,038.00 | 1,004.00 | 1,028.00 | 709,125 |
| 15th Sep 2026 (Tue) | 1,010.00 | 1,024.00 | 999.00 | 1,002.00 | 881,974 |
| 14th Sep 2026 (Mon) | 1,012.00 | 1,030.00 | 1,004.00 | 1,008.00 | 458,647 |
| 11th Sep 2026 (Fri) | 1,012.00 | 1,026.00 | 1,004.00 | 1,020.00 | 2,849,255 |
| 10th Sep 2026 (Thu) | 1,016.00 | 1,018.00 | 1,008.00 | 1,010.00 | 2,466,228 |
| 9th Sep 2026 (Wed) | 1,010.00 | 1,022.00 | 1,006.00 | 1,010.00 | 2,927,132 |
| 8th Sep 2026 (Tue) | 1,056.00 | 1,056.00 | 1,022.00 | 1,022.00 | 798,953 |
| 7th Sep 2026 (Mon) | 1,038.00 | 1,038.00 | 1,016.00 | 1,030.00 | 588,313 |
| 4th Sep 2026 (Fri) | 1,014.00 | 1,036.00 | 1,012.00 | 1,034.00 | 418,139 |
| 3rd Sep 2026 (Thu) | 996.00 | 1,014.00 | 989.00 | 1,008.00 | 396,575 |
| 2nd Sep 2026 (Wed) | 1,014.00 | 1,026.00 | 1,008.00 | 1,008.00 | 227,079 |
| 1st Sep 2026 (Tue) | 1,046.00 | 1,058.00 | 1,022.00 | 1,022.00 | 1,413,578 |
| 31st Aug 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 28th Aug 2026 (Fri) | 1,078.00 | 1,078.00 | 1,048.00 | 1,070.00 | 863,623 |
| 27th Aug 2026 (Thu) | 1,058.00 | 1,060.00 | 1,040.00 | 1,050.00 | 246,960 |
| 26th Aug 2026 (Wed) | 1,068.00 | 1,080.00 | 1,058.00 | 1,058.00 | 384,519 |
| 25th Aug 2026 (Tue) | 1,064.00 | 1,076.00 | 1,056.00 | 1,070.00 | 232,138 |
| 24th Aug 2026 (Mon) | 1,052.00 | 1,062.00 | 1,046.00 | 1,060.00 | 619,094 |
| 21st Aug 2026 (Fri) | 1,084.00 | 1,084.00 | 1,040.00 | 1,046.00 | 166,524 |
| 20th Aug 2026 (Thu) | 1,036.00 | 1,058.00 | 1,036.00 | 1,052.00 | 301,831 |
| 19th Aug 2026 (Wed) | 1,032.00 | 1,064.00 | 1,032.00 | 1,054.00 | 324,465 |
| 18th Aug 2026 (Tue) | 1,050.00 | 1,076.00 | 1,048.00 | 1,054.00 | 295,203 |
| 17th Aug 2026 (Mon) | 1,090.00 | 1,096.00 | 1,060.00 | 1,062.00 | 409,486 |
| 14th Aug 2026 (Fri) | 1,122.00 | 1,142.00 | 1,090.00 | 1,090.00 | 1,039,651 |
| 13th Aug 2026 (Thu) | 990.00 | 1,104.00 | 972.00 | 1,088.00 | 835,548 |
| 12th Aug 2026 (Wed) | 1,000.00 | 1,000.00 | 972.00 | 981.00 | 448,351 |
| 11th Aug 2026 (Tue) | 965.00 | 980.00 | 965.00 | 974.00 | 164,998 |
| 10th Aug 2026 (Mon) | 1,000.00 | 1,000.00 | 964.00 | 973.00 | 375,845 |
| 7th Aug 2026 (Fri) | 967.00 | 983.00 | 965.00 | 976.00 | 461,591 |
| 6th Aug 2026 (Thu) | 992.00 | 992.00 | 965.00 | 976.00 | 238,212 |
| 5th Aug 2026 (Wed) | 946.00 | 980.00 | 943.00 | 976.00 | 242,853 |
| 4th Aug 2026 (Tue) | 898.00 | 948.00 | 898.00 | 944.00 | 243,841 |
| 3rd Aug 2026 (Mon) | 902.00 | 941.00 | 902.00 | 933.00 | 362,433 |