| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,012.00 | 1,026.00 | 1,004.00 | 1,020.00 | 2,849,255 |
| 10th Sep 2026 (Thu) | 1,016.00 | 1,018.00 | 1,008.00 | 1,010.00 | 2,466,228 |
| 9th Sep 2026 (Wed) | 1,010.00 | 1,022.00 | 1,006.00 | 1,010.00 | 2,927,132 |
| 8th Sep 2026 (Tue) | 1,056.00 | 1,056.00 | 1,022.00 | 1,022.00 | 798,953 |
| 7th Sep 2026 (Mon) | 1,038.00 | 1,038.00 | 1,016.00 | 1,030.00 | 588,313 |
| 4th Sep 2026 (Fri) | 1,014.00 | 1,036.00 | 1,012.00 | 1,034.00 | 418,139 |
| 3rd Sep 2026 (Thu) | 996.00 | 1,014.00 | 989.00 | 1,008.00 | 396,575 |
| 2nd Sep 2026 (Wed) | 1,014.00 | 1,026.00 | 1,008.00 | 1,008.00 | 227,079 |
| 1st Sep 2026 (Tue) | 1,046.00 | 1,058.00 | 1,022.00 | 1,022.00 | 1,413,578 |
| 31st Aug 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 28th Aug 2026 (Fri) | 1,078.00 | 1,078.00 | 1,048.00 | 1,070.00 | 863,623 |
| 27th Aug 2026 (Thu) | 1,058.00 | 1,060.00 | 1,040.00 | 1,050.00 | 246,960 |
| 26th Aug 2026 (Wed) | 1,068.00 | 1,080.00 | 1,058.00 | 1,058.00 | 384,519 |
| 25th Aug 2026 (Tue) | 1,064.00 | 1,076.00 | 1,056.00 | 1,070.00 | 232,138 |
| 24th Aug 2026 (Mon) | 1,052.00 | 1,062.00 | 1,046.00 | 1,060.00 | 619,094 |
| 21st Aug 2026 (Fri) | 1,084.00 | 1,084.00 | 1,040.00 | 1,046.00 | 166,524 |
| 20th Aug 2026 (Thu) | 1,036.00 | 1,058.00 | 1,036.00 | 1,052.00 | 301,831 |
| 19th Aug 2026 (Wed) | 1,032.00 | 1,064.00 | 1,032.00 | 1,054.00 | 324,465 |
| 18th Aug 2026 (Tue) | 1,050.00 | 1,076.00 | 1,048.00 | 1,054.00 | 295,203 |
| 17th Aug 2026 (Mon) | 1,090.00 | 1,096.00 | 1,060.00 | 1,062.00 | 409,486 |
| 14th Aug 2026 (Fri) | 1,122.00 | 1,142.00 | 1,090.00 | 1,090.00 | 1,039,651 |
| 13th Aug 2026 (Thu) | 990.00 | 1,104.00 | 972.00 | 1,088.00 | 835,548 |
| 12th Aug 2026 (Wed) | 1,000.00 | 1,000.00 | 972.00 | 981.00 | 448,351 |
| 11th Aug 2026 (Tue) | 965.00 | 980.00 | 965.00 | 974.00 | 164,998 |
| 10th Aug 2026 (Mon) | 1,000.00 | 1,000.00 | 964.00 | 973.00 | 375,845 |
| 7th Aug 2026 (Fri) | 967.00 | 983.00 | 965.00 | 976.00 | 461,591 |
| 6th Aug 2026 (Thu) | 992.00 | 992.00 | 965.00 | 976.00 | 238,212 |
| 5th Aug 2026 (Wed) | 946.00 | 980.00 | 943.00 | 976.00 | 242,853 |
| 4th Aug 2026 (Tue) | 898.00 | 948.00 | 898.00 | 944.00 | 243,841 |
| 3rd Aug 2026 (Mon) | 902.00 | 941.00 | 902.00 | 933.00 | 362,433 |
| 31st Jul 2026 (Fri) | 948.00 | 948.00 | 920.00 | 920.00 | 324,910 |
| 30th Jul 2026 (Thu) | 950.00 | 950.00 | 929.00 | 938.00 | 211,956 |
| 29th Jul 2026 (Wed) | 938.00 | 942.00 | 926.00 | 935.00 | 1,107,109 |
| 28th Jul 2026 (Tue) | 933.00 | 942.00 | 929.00 | 942.00 | 585,876 |
| 27th Jul 2026 (Mon) | 932.00 | 936.00 | 925.00 | 933.00 | 335,327 |
| 24th Jul 2026 (Fri) | 929.00 | 929.00 | 906.00 | 918.00 | 149,287 |
| 23rd Jul 2026 (Thu) | 927.00 | 927.00 | 905.00 | 908.00 | 318,159 |
| 22nd Jul 2026 (Wed) | 915.00 | 923.00 | 906.00 | 913.00 | 261,872 |
| 21st Jul 2026 (Tue) | 903.00 | 922.00 | 903.00 | 914.00 | 236,645 |
| 20th Jul 2026 (Mon) | 905.00 | 926.00 | 905.00 | 915.00 | 159,434 |
| 17th Jul 2026 (Fri) | 941.00 | 950.00 | 927.00 | 930.00 | 297,486 |
| 16th Jul 2026 (Thu) | 906.00 | 946.00 | 906.00 | 946.00 | 355,453 |
| 15th Jul 2026 (Wed) | 903.00 | 933.00 | 894.00 | 926.00 | 558,072 |
| 14th Jul 2026 (Tue) | 897.00 | 899.00 | 878.00 | 895.00 | 326,527 |
| 13th Jul 2026 (Mon) | 885.00 | 909.00 | 885.00 | 902.00 | 443,312 |