| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,084.00 | 1,084.00 | 1,040.00 | 1,046.00 | 166,524 |
| 20th Aug 2026 (Thu) | 1,036.00 | 1,058.00 | 1,036.00 | 1,052.00 | 301,831 |
| 19th Aug 2026 (Wed) | 1,032.00 | 1,064.00 | 1,032.00 | 1,054.00 | 324,465 |
| 18th Aug 2026 (Tue) | 1,050.00 | 1,076.00 | 1,048.00 | 1,054.00 | 295,203 |
| 17th Aug 2026 (Mon) | 1,090.00 | 1,096.00 | 1,060.00 | 1,062.00 | 409,486 |
| 14th Aug 2026 (Fri) | 1,122.00 | 1,142.00 | 1,090.00 | 1,090.00 | 1,039,651 |
| 13th Aug 2026 (Thu) | 990.00 | 1,104.00 | 972.00 | 1,088.00 | 835,548 |
| 12th Aug 2026 (Wed) | 1,000.00 | 1,000.00 | 972.00 | 981.00 | 448,351 |
| 11th Aug 2026 (Tue) | 965.00 | 980.00 | 965.00 | 974.00 | 164,998 |
| 10th Aug 2026 (Mon) | 1,000.00 | 1,000.00 | 964.00 | 973.00 | 375,845 |
| 7th Aug 2026 (Fri) | 967.00 | 983.00 | 965.00 | 976.00 | 461,591 |
| 6th Aug 2026 (Thu) | 992.00 | 992.00 | 965.00 | 976.00 | 238,212 |
| 5th Aug 2026 (Wed) | 946.00 | 980.00 | 943.00 | 976.00 | 242,853 |
| 4th Aug 2026 (Tue) | 898.00 | 948.00 | 898.00 | 944.00 | 243,841 |
| 3rd Aug 2026 (Mon) | 902.00 | 941.00 | 902.00 | 933.00 | 362,433 |
| 31st Jul 2026 (Fri) | 948.00 | 948.00 | 920.00 | 920.00 | 324,910 |
| 30th Jul 2026 (Thu) | 950.00 | 950.00 | 929.00 | 938.00 | 211,956 |
| 29th Jul 2026 (Wed) | 938.00 | 942.00 | 926.00 | 935.00 | 1,107,109 |
| 28th Jul 2026 (Tue) | 933.00 | 942.00 | 929.00 | 942.00 | 585,876 |
| 27th Jul 2026 (Mon) | 932.00 | 936.00 | 925.00 | 933.00 | 335,327 |
| 24th Jul 2026 (Fri) | 929.00 | 929.00 | 906.00 | 918.00 | 149,287 |
| 23rd Jul 2026 (Thu) | 927.00 | 927.00 | 905.00 | 908.00 | 318,159 |
| 22nd Jul 2026 (Wed) | 915.00 | 923.00 | 906.00 | 913.00 | 261,872 |
| 21st Jul 2026 (Tue) | 903.00 | 922.00 | 903.00 | 914.00 | 236,645 |
| 20th Jul 2026 (Mon) | 905.00 | 926.00 | 905.00 | 915.00 | 159,434 |
| 17th Jul 2026 (Fri) | 941.00 | 950.00 | 927.00 | 930.00 | 297,486 |
| 16th Jul 2026 (Thu) | 906.00 | 946.00 | 906.00 | 946.00 | 355,453 |
| 15th Jul 2026 (Wed) | 903.00 | 933.00 | 894.00 | 926.00 | 558,072 |
| 14th Jul 2026 (Tue) | 897.00 | 899.00 | 878.00 | 895.00 | 326,527 |
| 13th Jul 2026 (Mon) | 885.00 | 909.00 | 885.00 | 902.00 | 443,312 |
| 10th Jul 2026 (Fri) | 911.00 | 911.00 | 892.00 | 896.00 | 418,364 |
| 9th Jul 2026 (Thu) | 859.00 | 911.00 | 859.00 | 903.00 | 287,743 |
| 8th Jul 2026 (Wed) | 891.00 | 902.00 | 879.00 | 881.00 | 561,818 |
| 7th Jul 2026 (Tue) | 882.00 | 913.00 | 882.00 | 909.00 | 1,415,092 |
| 6th Jul 2026 (Mon) | 868.00 | 897.00 | 868.00 | 885.00 | 286,327 |
| 3rd Jul 2026 (Fri) | 873.00 | 891.00 | 873.00 | 886.00 | 487,714 |
| 2nd Jul 2026 (Thu) | 880.00 | 897.00 | 869.00 | 888.00 | 1,254,851 |
| 1st Jul 2026 (Wed) | 869.00 | 886.00 | 855.00 | 886.00 | 616,438 |
| 30th Jun 2026 (Tue) | 853.00 | 866.00 | 852.00 | 854.00 | 606,967 |
| 29th Jun 2026 (Mon) | 884.00 | 884.00 | 851.00 | 851.00 | 1,263,177 |
| 26th Jun 2026 (Fri) | 869.00 | 869.00 | 849.00 | 861.00 | 384,053 |
| 25th Jun 2026 (Thu) | 842.00 | 864.00 | 836.00 | 859.00 | 737,277 |
| 24th Jun 2026 (Wed) | 843.00 | 853.00 | 821.00 | 845.00 | 991,516 |
| 23rd Jun 2026 (Tue) | 830.00 | 830.00 | 800.00 | 819.00 | 440,250 |