Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 820.00p OTC Trade
 15:10:16 - 23-Jun-26
Sell* 172 820.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 211 820.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 182 820.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 149 820.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 180 820.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 175 819.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 207 819.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 157 819.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 160 819.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 154 819.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 156 819.00p Automatic Execution
 15:10:08 - 23-Jun-26
Buy* 332 818.00p Automatic Execution
 15:10:03 - 23-Jun-26
Buy* 217 818.00p Automatic Execution
 15:10:03 - 23-Jun-26
Buy* 16 818.00p SI Trade
 15:09:42 - 23-Jun-26
Unknown* 68 818.00p OTC Trade
 15:09:42 - 23-Jun-26
Sell* 130 817.00p Automatic Execution
 15:09:42 - 23-Jun-26
Sell* 245 817.00p Automatic Execution
 15:09:42 - 23-Jun-26
Sell* 176 817.00p Automatic Execution
 15:09:42 - 23-Jun-26
Sell* 215 817.00p Automatic Execution
 15:09:42 - 23-Jun-26
Sell* 40 818.00p Automatic Execution
 15:09:29 - 23-Jun-26
Sell* 51 818.00p Automatic Execution
 15:09:29 - 23-Jun-26
Sell* 175 818.00p Automatic Execution
 15:09:29 - 23-Jun-26
Sell* 183 818.00p Automatic Execution
 15:09:29 - 23-Jun-26
Sell* 203 818.00p Automatic Execution
 15:09:29 - 23-Jun-26
Buy* 210 819.00p Automatic Execution
 15:09:29 - 23-Jun-26
Unknown* 42 818.00p SI Trade
 15:09:17 - 23-Jun-26
Sell* 459 818.00p Automatic Execution
 15:09:17 - 23-Jun-26
Sell* 175 818.00p Automatic Execution
 15:09:17 - 23-Jun-26
Sell* 128 818.00p Automatic Execution
 15:09:17 - 23-Jun-26
Sell* 75 818.00p Automatic Execution
 15:09:17 - 23-Jun-26
Sell* 236 818.00p Automatic Execution
 15:09:17 - 23-Jun-26
Sell* 200 818.00p Automatic Execution
 15:09:17 - 23-Jun-26
Unknown* 230 819.00p OTC Trade
 15:09:13 - 23-Jun-26
Sell* 70 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Sell* 164 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Sell* 164 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 35 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 128 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 317 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 176 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 156 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 167 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 175 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 207 819.00p Automatic Execution
 15:09:13 - 23-Jun-26
Buy* 10 817.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 117 817.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 13 817.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 150 817.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 161 816.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 138 815.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 160 815.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 117 815.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 158 815.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 343 815.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 117 814.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 155 814.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 379 813.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 140 812.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 179 813.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 159 813.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 158 813.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 358 813.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 117 813.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 153 813.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 153 812.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 153 812.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 166 812.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 387 812.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 117 812.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 150 812.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 175 811.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 173 811.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 182 811.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 213 811.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 117 811.00p Automatic Execution
 15:09:01 - 23-Jun-26
Buy* 148 811.00p Automatic Execution
 15:09:01 - 23-Jun-26
Unknown* 771 810.00p SI Trade
 15:08:16 - 23-Jun-26
Unknown* 771 810.00p SI Trade
 15:08:16 - 23-Jun-26
Sell* 145 810.00p Automatic Execution
 15:06:33 - 23-Jun-26
Sell* 430 809.94p SI Trade
 15:05:32 - 23-Jun-26
Sell* 232 810.00p Automatic Execution
 15:02:16 - 23-Jun-26
Sell* 200 810.00p Automatic Execution
 15:02:16 - 23-Jun-26
Sell* 217 810.00p Automatic Execution
 15:02:16 - 23-Jun-26
Buy* 79 810.00p Automatic Execution
 15:00:23 - 23-Jun-26
Buy* 108 810.00p Automatic Execution
 15:00:23 - 23-Jun-26
Buy* 210 810.00p Automatic Execution
 15:00:23 - 23-Jun-26
Buy* 219 810.00p Automatic Execution
 15:00:23 - 23-Jun-26
Buy* 117 810.00p Automatic Execution
 15:00:23 - 23-Jun-26
Buy* 145 810.00p Automatic Execution
 15:00:23 - 23-Jun-26
Buy* 213 808.16743p SI Trade
Negotiated Trade
 15:00:00 - 23-Jun-26
Sell* 17 807.00p Automatic Execution
 14:59:18 - 23-Jun-26
Sell* 53 808.00p Automatic Execution
 14:59:16 - 23-Jun-26
Sell* 83 808.00p Automatic Execution
 14:59:16 - 23-Jun-26
Sell* 210 808.00p Automatic Execution
 14:59:16 - 23-Jun-26
Sell* 210 808.00p Automatic Execution
 14:59:16 - 23-Jun-26
Sell* 190 808.00p Automatic Execution
 14:59:16 - 23-Jun-26
Sell* 177 808.00p Automatic Execution
 14:59:16 - 23-Jun-26
Buy* 172 809.00p Automatic Execution
 14:59:16 - 23-Jun-26
Buy* 213 809.00p Automatic Execution
 14:59:16 - 23-Jun-26
Sell* 115 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 114 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 271 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 190 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 100 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 175 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 170 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 210 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 174 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 149 808.00p Automatic Execution
 14:58:40 - 23-Jun-26
Sell* 4 808.87849p SI Trade
Suspected SELL Trade
 14:58:23 - 23-Jun-26
Sell* 72 808.00p Automatic Execution
 14:57:49 - 23-Jun-26
Sell* 53 808.00p Automatic Execution
 14:57:11 - 23-Jun-26
Buy* 166 809.00p Automatic Execution
 14:55:51 - 23-Jun-26
Buy* 36 809.00p Automatic Execution
 14:55:51 - 23-Jun-26
Buy* 31 809.00p Automatic Execution
 14:55:23 - 23-Jun-26
Buy* 151 809.00p Automatic Execution
 14:55:23 - 23-Jun-26
Buy* 150 809.00p Automatic Execution
 14:55:23 - 23-Jun-26
Sell* 66 808.00p Automatic Execution
 14:55:20 - 23-Jun-26
Buy* 224 808.00p Automatic Execution
 14:54:37 - 23-Jun-26
Buy* 191 808.00p Automatic Execution
 14:54:37 - 23-Jun-26
Buy* 521 808.00p Automatic Execution
 14:54:37 - 23-Jun-26
Buy* 49 808.00p Automatic Execution
 14:54:37 - 23-Jun-26
Buy* 104 808.00p Automatic Execution
 14:54:37 - 23-Jun-26
Sell* 63 807.00p Automatic Execution
 14:54:37 - 23-Jun-26
Unknown* 230 808.00p OTC Trade
 14:54:08 - 23-Jun-26
Buy* 76 808.00p Automatic Execution
 14:52:45 - 23-Jun-26
Buy* 210 808.00p Automatic Execution
 14:52:45 - 23-Jun-26
Sell* 244 808.00p Automatic Execution
 14:50:34 - 23-Jun-26
Sell* 200 808.00p Automatic Execution
 14:50:34 - 23-Jun-26
Sell* 170 808.00p Automatic Execution
 14:50:34 - 23-Jun-26
Sell* 337 808.00p Automatic Execution
 14:50:34 - 23-Jun-26
Buy* 5 808.00p Automatic Execution
 14:48:45 - 23-Jun-26
Buy* 19 808.00p Automatic Execution
 14:48:45 - 23-Jun-26
Sell* 534 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 46 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 273 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 175 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 151 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 167 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 176 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 389 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 116 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 51 806.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 23 807.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 129 807.00p Automatic Execution
 14:47:49 - 23-Jun-26
Sell* 77 807.00p Automatic Execution
 14:46:59 - 23-Jun-26
Buy* 83 808.00p Automatic Execution
 14:45:55 - 23-Jun-26
Buy* 176 808.00p Automatic Execution
 14:45:55 - 23-Jun-26
Buy* 210 808.00p Automatic Execution
 14:45:33 - 23-Jun-26
Buy* 26 808.00p Automatic Execution
 14:45:33 - 23-Jun-26
Buy* 17 808.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 152 808.00p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 32 808.00p Automatic Execution
 14:43:17 - 23-Jun-26
Sell* 64 807.00p SI Trade
 14:42:40 - 23-Jun-26
Sell* 81 807.00p Automatic Execution
 14:42:25 - 23-Jun-26
Sell* 79 807.00p Automatic Execution
 14:41:24 - 23-Jun-26
Sell* 2 807.00p Automatic Execution
 14:41:24 - 23-Jun-26
Sell* 83 806.00p Automatic Execution
 14:40:22 - 23-Jun-26
Unknown* 27 807.00p OTC Trade
 14:40:11 - 23-Jun-26
Sell* 156 807.00p Automatic Execution
 14:40:08 - 23-Jun-26
Sell* 470 807.00p Automatic Execution
 14:40:08 - 23-Jun-26
Unknown* 280 808.00p OTC Trade
 14:38:36 - 23-Jun-26
Sell* 172 808.00p Automatic Execution
 14:38:36 - 23-Jun-26
Sell* 125 808.00p Automatic Execution
 14:38:36 - 23-Jun-26
Buy* 160 809.00p Automatic Execution
 14:37:15 - 23-Jun-26
Buy* 162 809.00p Automatic Execution
 14:37:15 - 23-Jun-26
Buy* 177 809.00p Automatic Execution
 14:37:15 - 23-Jun-26
Buy* 117 809.00p Automatic Execution
 14:37:15 - 23-Jun-26
Buy* 142 809.00p Automatic Execution
 14:37:15 - 23-Jun-26
Sell* 100 808.00p Automatic Execution
 14:37:05 - 23-Jun-26
Sell* 203 807.00p Automatic Execution
 14:36:29 - 23-Jun-26
Sell* 137 807.00p Automatic Execution
 14:36:29 - 23-Jun-26
Buy* 52 808.00p Automatic Execution
 14:36:21 - 23-Jun-26
Buy* 189 808.00p Automatic Execution
 14:36:21 - 23-Jun-26
Sell* 95 807.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 116 807.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 208 807.00p Automatic Execution
 14:32:41 - 23-Jun-26
Sell* 137 807.00p Automatic Execution
 14:32:41 - 23-Jun-26
Buy* 391 808.00p Automatic Execution
 14:32:32 - 23-Jun-26
Buy* 165 808.00p Automatic Execution
 14:32:32 - 23-Jun-26
Buy* 4 808.00p SI Trade
 14:31:16 - 23-Jun-26
Unknown* 18 808.00p OTC Trade
 14:31:16 - 23-Jun-26
Unknown* 290 807.00p OTC Trade
 14:26:23 - 23-Jun-26
Sell* 152 807.00p Automatic Execution
 14:26:23 - 23-Jun-26
Sell* 137 807.00p Automatic Execution
 14:26:23 - 23-Jun-26
Buy* 172 808.00p Automatic Execution
 14:25:28 - 23-Jun-26
Buy* 20 808.00p Automatic Execution
 14:25:28 - 23-Jun-26
Sell* 211 807.46679p SI Trade
Suspected SELL Trade
 14:25:00 - 23-Jun-26
Sell* 61 807.00p SI Trade
 14:24:31 - 23-Jun-26
Buy* 179 808.00p Automatic Execution
 14:23:32 - 23-Jun-26
Buy* 169 808.00p Automatic Execution
 14:23:32 - 23-Jun-26
Buy* 103 808.00p Automatic Execution
 14:23:32 - 23-Jun-26
Buy* 62 808.00p Automatic Execution
 14:23:32 - 23-Jun-26
Buy* 36 808.00p Automatic Execution
 14:23:32 - 23-Jun-26
Buy* 47 808.00p Automatic Execution
 14:23:32 - 23-Jun-26
Buy* 392 808.00p Automatic Execution
 14:23:25 - 23-Jun-26
Sell* 187 807.00p Automatic Execution
 14:21:20 - 23-Jun-26
Sell* 158 807.00p Automatic Execution
 14:21:20 - 23-Jun-26
Sell* 137 807.00p Automatic Execution
 14:21:20 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19