| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | 1,050.1657p | Ordinary |
16:51:37 - 21-Aug-26 |
| Sell* | 81,016 | 1,046.00p | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Sell* | 87 | 1,048.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Sell* | 163 | 1,048.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Sell* | 137 | 1,048.00p | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 163 | 1,048.00p | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 42 | 1,048.00p | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 2 | 1,048.00p | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 206 | 1,048.00p | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Buy* | 126 | 1,048.00p | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Buy* | 176 | 1,048.00p | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Buy* | 410 | 1,048.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Sell* | 61 | 1,048.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Sell* | 207 | 1,048.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Sell* | 43 | 1,048.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Sell* | 17 | 1,048.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Sell* | 250 | 1,048.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Sell* | 250 | 1,048.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Buy* | 37 | 1,050.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Buy* | 14 | 1,050.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Buy* | 362 | 1,050.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Buy* | 258 | 1,050.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Buy* | 153 | 1,050.00p | Automatic Execution |
16:25:55 - 21-Aug-26 |
| Buy* | 119 | 1,050.00p | Automatic Execution |
16:20:19 - 21-Aug-26 |
| Sell* | 254 | 1,048.00p | Automatic Execution |
16:18:29 - 21-Aug-26 |
| Buy* | 37 | 1,050.00p | Automatic Execution |
16:18:29 - 21-Aug-26 |
| Buy* | 82 | 1,050.00p | Automatic Execution |
16:18:29 - 21-Aug-26 |
| Buy* | 119 | 1,050.00p | Automatic Execution |
16:16:49 - 21-Aug-26 |
| Buy* | 199 | 1,050.00p | Automatic Execution |
16:15:11 - 21-Aug-26 |
| Buy* | 258 | 1,050.00p | Automatic Execution |
16:12:45 - 21-Aug-26 |
| Buy* | 155 | 1,050.00p | Automatic Execution |
16:12:45 - 21-Aug-26 |
| Buy* | 312 | 1,048.00p | Automatic Execution |
16:12:45 - 21-Aug-26 |
| Buy* | 250 | 1,048.00p | Automatic Execution |
16:12:45 - 21-Aug-26 |
| Buy* | 302 | 1,048.00p | Automatic Execution |
16:12:45 - 21-Aug-26 |
| Buy* | 101 | 1,048.00p | Automatic Execution |
16:12:45 - 21-Aug-26 |
| Buy* | 160 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Sell* | 170 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Sell* | 9 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Sell* | 233 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Sell* | 535 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Sell* | 200 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Sell* | 250 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Sell* | 252 | 1,048.00p | Automatic Execution |
16:12:32 - 21-Aug-26 |
| Buy* | 400 | 1,050.026p | Ordinary |
16:11:40 - 21-Aug-26 |
| Sell* | 350 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 255 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 56 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 116 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 82 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 71 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 285 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 172 | 1,050.00p | Automatic Execution |
15:59:19 - 21-Aug-26 |
| Buy* | 116 | 1,048.00p | Automatic Execution |
15:55:32 - 21-Aug-26 |
| Buy* | 289 | 1,048.00p | Automatic Execution |
15:55:32 - 21-Aug-26 |
| Buy* | 402 | 1,048.00p | Automatic Execution |
15:55:32 - 21-Aug-26 |
| Buy* | 142 | 1,048.00p | Automatic Execution |
15:55:32 - 21-Aug-26 |
| Buy* | 167 | 1,048.00p | Automatic Execution |
15:55:32 - 21-Aug-26 |
| Buy* | 68 | 1,048.00p | SI Trade |
15:55:23 - 21-Aug-26 |
| Buy* | 447 | 1,046.00p | Automatic Execution |
15:50:42 - 21-Aug-26 |
| Unknown* | 820 | 1,046.00p | SI Trade |
15:50:22 - 21-Aug-26 |
| Buy* | 290 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Sell* | 271 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Buy* | 156 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Buy* | 966 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Buy* | 140 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Buy* | 216 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Buy* | 1,058 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Buy* | 241 | 1,046.00p | Automatic Execution |
15:50:22 - 21-Aug-26 |
| Buy* | 100 | 1,044.00p | Automatic Execution |
15:47:15 - 21-Aug-26 |
| Buy* | 1 | 1,046.00p | SI Trade |
15:31:00 - 21-Aug-26 |
| Buy* | 289 | 1,044.00p | Automatic Execution |
15:25:07 - 21-Aug-26 |
| Buy* | 36 | 1,044.00p | Automatic Execution |
15:25:07 - 21-Aug-26 |
| Sell* | 3 | 1,042.40p | Ordinary |
15:13:25 - 21-Aug-26 |
| Buy* | 1 | 1,045.60p | Ordinary |
15:13:25 - 21-Aug-26 |
| Buy* | 151 | 1,044.00p | Automatic Execution |
15:06:14 - 21-Aug-26 |
| Buy* | 343 | 1,044.00p | Automatic Execution |
15:06:14 - 21-Aug-26 |
| Buy* | 282 | 1,044.00p | Automatic Execution |
15:06:14 - 21-Aug-26 |
| Buy* | 274 | 1,044.00p | Automatic Execution |
15:06:14 - 21-Aug-26 |
| Buy* | 186 | 1,044.00p | Automatic Execution |
15:06:14 - 21-Aug-26 |
| Buy* | 120 | 1,044.00p | Automatic Execution |
15:06:14 - 21-Aug-26 |
| Buy* | 233 | 1,044.00p | Automatic Execution |
15:06:14 - 21-Aug-26 |
| Sell* | 31 | 1,040.00p | SI Trade |
15:05:00 - 21-Aug-26 |
| Buy* | 755 | 1,042.00p | Automatic Execution |
14:48:17 - 21-Aug-26 |
| Buy* | 226 | 1,042.00p | Automatic Execution |
14:48:17 - 21-Aug-26 |
| Buy* | 225 | 1,042.00p | Automatic Execution |
14:48:17 - 21-Aug-26 |
| Unknown* | 29,745 | 1,040.00p | Negotiated Trade |
14:48:12 - 21-Aug-26 |
| Sell* | 1 | 1,040.00p | Automatic Execution |
14:43:53 - 21-Aug-26 |
| Sell* | 5 | 1,040.00p | Automatic Execution |
14:43:51 - 21-Aug-26 |
| Sell* | 56 | 1,040.00p | Automatic Execution |
14:43:51 - 21-Aug-26 |
| Sell* | 90 | 1,042.00p | Automatic Execution |
14:43:49 - 21-Aug-26 |
| Sell* | 198 | 1,042.00p | Automatic Execution |
14:43:49 - 21-Aug-26 |
| Sell* | 168 | 1,042.00p | Automatic Execution |
14:43:49 - 21-Aug-26 |
| Sell* | 791 | 1,042.00p | Automatic Execution |
14:43:49 - 21-Aug-26 |
| Sell* | 58 | 1,042.00p | Automatic Execution |
14:43:49 - 21-Aug-26 |
| Sell* | 69 | 1,044.00p | Automatic Execution |
14:41:35 - 21-Aug-26 |
| Sell* | 177 | 1,044.00p | Automatic Execution |
14:41:35 - 21-Aug-26 |
| Sell* | 98 | 1,044.00p | Automatic Execution |
14:41:35 - 21-Aug-26 |
| Sell* | 252 | 1,044.00p | Automatic Execution |
14:41:35 - 21-Aug-26 |
| Sell* | 22 | 1,044.00p | Automatic Execution |
14:41:35 - 21-Aug-26 |
| Sell* | 458 | 1,044.00p | Automatic Execution |
14:41:35 - 21-Aug-26 |
| Sell* | 155 | 1,044.00p | Automatic Execution |
14:41:35 - 21-Aug-26 |
| Buy* | 9 | 1,047.662p | Ordinary |
14:26:21 - 21-Aug-26 |
| Buy* | 158 | 1,046.00p | Automatic Execution |
14:21:28 - 21-Aug-26 |
| Buy* | 138 | 1,046.00p | Automatic Execution |
14:21:28 - 21-Aug-26 |
| Buy* | 620 | 1,046.00p | Automatic Execution |
14:21:28 - 21-Aug-26 |
| Buy* | 88 | 1,046.00p | Automatic Execution |
14:21:28 - 21-Aug-26 |
| Buy* | 50 | 1,046.00p | Automatic Execution |
14:21:28 - 21-Aug-26 |
| Buy* | 161 | 1,046.00p | Automatic Execution |
14:21:28 - 21-Aug-26 |
| Sell* | 4 | 1,044.00p | Automatic Execution |
14:11:55 - 21-Aug-26 |
| Sell* | 60 | 1,044.00p | Automatic Execution |
14:11:55 - 21-Aug-26 |
| Sell* | 82 | 1,046.00p | Automatic Execution |
14:06:05 - 21-Aug-26 |
| Sell* | 112 | 1,046.00p | Automatic Execution |
14:06:05 - 21-Aug-26 |
| Sell* | 113 | 1,046.00p | Automatic Execution |
14:06:05 - 21-Aug-26 |
| Sell* | 3,000 | 1,045.6345p | Ordinary |
14:02:42 - 21-Aug-26 |
| Sell* | 48 | 1,046.00p | Automatic Execution |
14:02:03 - 21-Aug-26 |
| Sell* | 69 | 1,048.00p | Automatic Execution |
14:01:58 - 21-Aug-26 |
| Sell* | 29 | 1,048.00p | Automatic Execution |
14:01:58 - 21-Aug-26 |
| Sell* | 1 | 1,048.00p | Automatic Execution |
14:01:58 - 21-Aug-26 |
| Sell* | 78 | 1,048.00p | Automatic Execution |
14:01:58 - 21-Aug-26 |
| Sell* | 31 | 1,048.00p | Automatic Execution |
14:01:52 - 21-Aug-26 |
| Sell* | 559 | 1,050.00p | Automatic Execution |
14:01:42 - 21-Aug-26 |
| Sell* | 172 | 1,050.00p | Automatic Execution |
14:01:42 - 21-Aug-26 |
| Sell* | 5 | 1,048.00p | SI Trade |
13:24:20 - 21-Aug-26 |
| Sell* | 1 | 1,048.00p | SI Trade |
13:16:38 - 21-Aug-26 |
| Sell* | 9 | 1,050.00p | Automatic Execution |
13:02:07 - 21-Aug-26 |
| Sell* | 44 | 1,050.00p | Automatic Execution |
13:02:07 - 21-Aug-26 |
| Sell* | 130 | 1,050.00p | Automatic Execution |
13:02:06 - 21-Aug-26 |
| Sell* | 94 | 1,050.00p | Automatic Execution |
13:02:06 - 21-Aug-26 |
| Sell* | 37 | 1,050.00p | Automatic Execution |
13:02:06 - 21-Aug-26 |
| Sell* | 132 | 1,050.00p | Automatic Execution |
13:02:06 - 21-Aug-26 |
| Sell* | 102 | 1,050.00p | Automatic Execution |
13:02:06 - 21-Aug-26 |
| Sell* | 6 | 1,050.00p | Automatic Execution |
13:02:06 - 21-Aug-26 |
| Buy* | 330 | 1,054.00p | SI Trade |
12:56:26 - 21-Aug-26 |
| Sell* | 53 | 1,050.00p | Automatic Execution |
12:30:10 - 21-Aug-26 |
| Sell* | 36 | 1,050.00p | Automatic Execution |
12:29:38 - 21-Aug-26 |
| Sell* | 47 | 1,050.00p | Automatic Execution |
12:28:57 - 21-Aug-26 |
| Sell* | 3 | 1,050.00p | Automatic Execution |
12:28:57 - 21-Aug-26 |
| Sell* | 84 | 1,050.00p | Automatic Execution |
12:28:56 - 21-Aug-26 |
| Sell* | 50 | 1,050.00p | Automatic Execution |
12:28:23 - 21-Aug-26 |
| Sell* | 35 | 1,050.00p | Automatic Execution |
12:27:32 - 21-Aug-26 |
| Sell* | 19 | 1,052.00p | Automatic Execution |
12:27:07 - 21-Aug-26 |
| Sell* | 99 | 1,052.00p | Automatic Execution |
12:27:07 - 21-Aug-26 |
| Sell* | 44 | 1,052.00p | Automatic Execution |
12:27:07 - 21-Aug-26 |
| Sell* | 145 | 1,052.00p | Automatic Execution |
12:27:07 - 21-Aug-26 |
| Sell* | 10 | 1,053.861p | Ordinary |
12:26:54 - 21-Aug-26 |
| Unknown* | 157 | 1,054.00p | SI Trade |
12:25:50 - 21-Aug-26 |
| Buy* | 530 | 1,054.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Buy* | 168 | 1,054.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Buy* | 151 | 1,054.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Sell* | 83 | 1,052.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Sell* | 96 | 1,052.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Sell* | 90 | 1,052.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Buy* | 186 | 1,052.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Buy* | 94 | 1,052.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Buy* | 145 | 1,052.00p | Automatic Execution |
12:25:35 - 21-Aug-26 |
| Sell* | 2 | 1,048.00p | Automatic Execution |
12:23:04 - 21-Aug-26 |
| Sell* | 22 | 1,048.00p | Automatic Execution |
12:20:22 - 21-Aug-26 |
| Sell* | 36 | 1,050.00p | Automatic Execution |
12:20:22 - 21-Aug-26 |
| Sell* | 110 | 1,050.00p | Automatic Execution |
12:20:22 - 21-Aug-26 |
| Sell* | 298 | 1,050.00p | Automatic Execution |
12:20:22 - 21-Aug-26 |
| Sell* | 151 | 1,050.00p | Automatic Execution |
12:20:22 - 21-Aug-26 |
| Sell* | 59 | 1,050.00p | Automatic Execution |
12:20:22 - 21-Aug-26 |
| Sell* | 26 | 1,050.00p | Automatic Execution |
12:20:22 - 21-Aug-26 |
| Buy* | 9 | 1,054.00p | SI Trade |
12:00:06 - 21-Aug-26 |
| Sell* | 75 | 1,050.00p | Automatic Execution |
11:58:56 - 21-Aug-26 |
| Sell* | 1,548 | 1,050.914p | Ordinary |
11:49:11 - 21-Aug-26 |
| Buy* | 1 | 1,054.00p | SI Trade |
11:34:06 - 21-Aug-26 |
| Sell* | 12 | 1,050.00p | Automatic Execution |
11:34:06 - 21-Aug-26 |
| Buy* | 145 | 1,052.00p | Automatic Execution |
11:29:36 - 21-Aug-26 |
| Buy* | 253 | 1,052.00p | Automatic Execution |
11:29:36 - 21-Aug-26 |
| Sell* | 26 | 1,050.00p | Automatic Execution |
11:29:36 - 21-Aug-26 |
| Sell* | 33 | 1,050.00p | Automatic Execution |
11:29:36 - 21-Aug-26 |
| Sell* | 6 | 1,050.00p | Automatic Execution |
11:28:57 - 21-Aug-26 |
| Sell* | 49 | 1,050.00p | Automatic Execution |
11:28:56 - 21-Aug-26 |
| Sell* | 86 | 1,050.00p | Automatic Execution |
11:28:56 - 21-Aug-26 |
| Sell* | 11 | 1,050.00p | Automatic Execution |
11:28:00 - 21-Aug-26 |
| Buy* | 4 | 1,054.00p | SI Trade |
11:27:23 - 21-Aug-26 |
| Sell* | 53 | 1,050.00p | Automatic Execution |
11:24:28 - 21-Aug-26 |
| Sell* | 47 | 1,050.00p | Automatic Execution |
11:20:45 - 21-Aug-26 |
| Buy* | 155 | 1,052.00p | Automatic Execution |
11:18:25 - 21-Aug-26 |
| Buy* | 418 | 1,052.00p | Automatic Execution |
11:18:25 - 21-Aug-26 |
| Buy* | 175 | 1,052.00p | Automatic Execution |
11:18:25 - 21-Aug-26 |
| Buy* | 145 | 1,052.00p | Automatic Execution |
11:18:25 - 21-Aug-26 |
| Sell* | 37 | 1,048.00p | Automatic Execution |
10:58:56 - 21-Aug-26 |
| Sell* | 23 | 1,048.00p | Automatic Execution |
10:58:56 - 21-Aug-26 |
| Sell* | 53 | 1,048.00p | Automatic Execution |
10:55:59 - 21-Aug-26 |
| Unknown* | 138 | 1,050.00p | SI Trade |
10:50:24 - 21-Aug-26 |
| Sell* | 88 | 1,048.00p | Automatic Execution |
10:50:08 - 21-Aug-26 |
| Sell* | 3 | 1,048.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Buy* | 237 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Buy* | 350 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Sell* | 35 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Sell* | 65 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Sell* | 33 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Sell* | 120 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Sell* | 35 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Sell* | 122 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Sell* | 172 | 1,050.00p | Automatic Execution |
10:50:03 - 21-Aug-26 |
| Buy* | 94 | 1,052.268p | Ordinary |
10:38:05 - 21-Aug-26 |
| Buy* | 198 | 1,052.00p | Automatic Execution |
10:18:55 - 21-Aug-26 |