| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,716 | 818.00p | Ordinary |
16:48:39 - 01-May-26 |
| Buy* | 2,195 | 816.6264p | Ordinary |
16:48:39 - 01-May-26 |
| Buy* | 2,685 | 819.066p | SI Trade Negotiated Trade |
16:47:02 - 01-May-26 |
| Buy* | 89,861 | 819.00p | Suspected BUY Trade |
16:35:16 - 01-May-26 |
| Buy* | 178 | 818.00p | Automatic Execution |
16:29:49 - 01-May-26 |
| Sell* | 223 | 817.00p | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 180 | 817.00p | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 390 | 817.00p | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 84 | 817.00p | Automatic Execution |
16:28:15 - 01-May-26 |
| Sell* | 15 | 817.00p | Automatic Execution |
16:28:15 - 01-May-26 |
| Buy* | 186 | 818.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Buy* | 71 | 818.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Buy* | 195 | 818.00p | Automatic Execution |
16:27:38 - 01-May-26 |
| Sell* | 68 | 817.00p | Automatic Execution |
16:26:57 - 01-May-26 |
| Buy* | 92 | 818.00p | SI Trade |
16:24:43 - 01-May-26 |
| Unknown* | 566 | 817.00p | Ordinary |
16:23:34 - 01-May-26 |
| Buy* | 176 | 817.00p | Automatic Execution |
16:19:01 - 01-May-26 |
| Buy* | 305 | 817.00p | Automatic Execution |
16:19:01 - 01-May-26 |
| Buy* | 92 | 817.00p | Automatic Execution |
16:19:01 - 01-May-26 |
| Buy* | 180 | 817.00p | Automatic Execution |
16:19:01 - 01-May-26 |
| Sell* | 50 | 816.00p | Automatic Execution |
16:18:03 - 01-May-26 |
| Sell* | 176 | 816.00p | Automatic Execution |
16:18:03 - 01-May-26 |
| Sell* | 453 | 816.00p | Automatic Execution |
16:18:03 - 01-May-26 |
| Buy* | 380 | 816.00p | Automatic Execution |
16:16:03 - 01-May-26 |
| Buy* | 181 | 816.00p | Automatic Execution |
16:16:03 - 01-May-26 |
| Buy* | 19 | 816.00p | Automatic Execution |
16:16:03 - 01-May-26 |
| Buy* | 180 | 816.00p | Automatic Execution |
16:16:03 - 01-May-26 |
| Buy* | 1 | 816.00p | SI Trade |
16:15:35 - 01-May-26 |
| Buy* | 66 | 816.00p | SI Trade |
16:14:31 - 01-May-26 |
| Buy* | 190 | 815.00p | Automatic Execution |
16:05:39 - 01-May-26 |
| Buy* | 21 | 815.00p | Automatic Execution |
16:05:39 - 01-May-26 |
| Buy* | 478 | 815.00p | Automatic Execution |
16:05:39 - 01-May-26 |
| Buy* | 190 | 815.00p | Automatic Execution |
16:05:39 - 01-May-26 |
| Buy* | 179 | 815.00p | Automatic Execution |
16:05:39 - 01-May-26 |
| Sell* | 420 | 814.00p | Automatic Execution |
16:05:39 - 01-May-26 |
| Buy* | 291 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Sell* | 24 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 163 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 179 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Sell* | 285 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Sell* | 187 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Sell* | 139 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Sell* | 354 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Sell* | 103 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Sell* | 140 | 815.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 92 | 816.00p | Automatic Execution |
15:54:44 - 01-May-26 |
| Sell* | 180 | 816.00p | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 186 | 816.00p | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 46 | 816.00p | Automatic Execution |
15:50:21 - 01-May-26 |
| Sell* | 460 | 816.00p | Automatic Execution |
15:50:21 - 01-May-26 |
| Unknown* | 157 | 817.00p | SI Trade |
15:41:12 - 01-May-26 |
| Sell* | 132 | 816.00p | Automatic Execution |
15:40:59 - 01-May-26 |
| Sell* | 141 | 816.00p | Automatic Execution |
15:40:59 - 01-May-26 |
| Unknown* | 5 | 817.00p | SI Trade |
15:35:05 - 01-May-26 |
| Buy* | 180 | 817.00p | Automatic Execution |
15:35:05 - 01-May-26 |
| Sell* | 52 | 817.00p | Automatic Execution |
15:34:04 - 01-May-26 |
| Sell* | 14 | 817.00p | Automatic Execution |
15:34:04 - 01-May-26 |
| Sell* | 272 | 817.00p | Automatic Execution |
15:34:04 - 01-May-26 |
| Sell* | 1 | 817.00p | Automatic Execution |
15:34:04 - 01-May-26 |
| Sell* | 275 | 817.00p | Automatic Execution |
15:34:04 - 01-May-26 |
| Sell* | 180 | 817.00p | Automatic Execution |
15:34:04 - 01-May-26 |
| Sell* | 24 | 817.00p | Automatic Execution |
15:34:04 - 01-May-26 |
| Buy* | 300 | 818.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Buy* | 168 | 818.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Buy* | 179 | 818.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Sell* | 49 | 817.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Sell* | 241 | 817.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Sell* | 115 | 817.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Sell* | 180 | 817.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Sell* | 466 | 817.00p | Automatic Execution |
15:25:34 - 01-May-26 |
| Sell* | 200 | 818.00p | Automatic Execution |
15:14:57 - 01-May-26 |
| Sell* | 7 | 818.00p | Automatic Execution |
15:14:57 - 01-May-26 |
| Sell* | 156 | 818.00p | Automatic Execution |
15:14:57 - 01-May-26 |
| Sell* | 179 | 818.00p | Automatic Execution |
15:14:57 - 01-May-26 |
| Unknown* | 1 | 819.00p | Ordinary |
15:12:09 - 01-May-26 |
| Buy* | 2 | 819.3121p | Ordinary |
15:12:08 - 01-May-26 |
| Sell* | 11 | 819.00p | Automatic Execution |
15:11:58 - 01-May-26 |
| Sell* | 179 | 819.00p | Automatic Execution |
15:11:58 - 01-May-26 |
| Sell* | 200 | 819.00p | Automatic Execution |
15:11:58 - 01-May-26 |
| Sell* | 101 | 819.00p | Automatic Execution |
15:11:58 - 01-May-26 |
| Buy* | 485 | 820.00p | Automatic Execution |
15:11:23 - 01-May-26 |
| Sell* | 284 | 819.00p | Automatic Execution |
15:11:23 - 01-May-26 |
| Sell* | 336 | 819.00p | Automatic Execution |
15:11:23 - 01-May-26 |
| Sell* | 26 | 819.00p | Automatic Execution |
15:11:23 - 01-May-26 |
| Sell* | 211 | 819.00p | Automatic Execution |
15:11:23 - 01-May-26 |
| Sell* | 179 | 819.00p | Automatic Execution |
15:11:23 - 01-May-26 |
| Sell* | 1,000 | 819.20p | Ordinary |
15:10:50 - 01-May-26 |
| Buy* | 280 | 820.00p | Automatic Execution |
15:08:37 - 01-May-26 |
| Buy* | 180 | 820.00p | Automatic Execution |
15:08:37 - 01-May-26 |
| Buy* | 175 | 820.00p | Automatic Execution |
15:08:37 - 01-May-26 |
| Buy* | 119 | 820.00p | Automatic Execution |
15:08:37 - 01-May-26 |
| Buy* | 352 | 820.00p | SI Trade |
15:04:50 - 01-May-26 |
| Buy* | 119 | 819.00p | Automatic Execution |
15:04:48 - 01-May-26 |
| Buy* | 503 | 819.00p | Automatic Execution |
15:04:48 - 01-May-26 |
| Buy* | 156 | 818.00p | Automatic Execution |
15:04:38 - 01-May-26 |
| Buy* | 182 | 818.00p | Automatic Execution |
15:04:38 - 01-May-26 |
| Buy* | 176 | 818.00p | Automatic Execution |
15:04:38 - 01-May-26 |
| Buy* | 200 | 818.00p | Automatic Execution |
15:04:38 - 01-May-26 |
| Buy* | 463 | 818.00p | Automatic Execution |
15:04:38 - 01-May-26 |
| Buy* | 274 | 818.00p | Automatic Execution |
15:04:38 - 01-May-26 |
| Buy* | 119 | 818.00p | Automatic Execution |
15:04:38 - 01-May-26 |
| Sell* | 180 | 817.00p | Automatic Execution |
15:02:01 - 01-May-26 |
| Sell* | 55 | 817.00p | Automatic Execution |
15:02:01 - 01-May-26 |
| Sell* | 141 | 817.00p | Automatic Execution |
15:02:01 - 01-May-26 |
| Sell* | 141 | 817.00p | Automatic Execution |
15:02:01 - 01-May-26 |
| Buy* | 163 | 817.00p | Automatic Execution |
15:01:03 - 01-May-26 |
| Buy* | 170 | 817.00p | Automatic Execution |
15:01:03 - 01-May-26 |
| Buy* | 179 | 817.00p | Automatic Execution |
15:01:03 - 01-May-26 |
| Buy* | 155 | 817.00p | Automatic Execution |
15:01:03 - 01-May-26 |
| Buy* | 120 | 817.00p | Automatic Execution |
15:01:03 - 01-May-26 |
| Buy* | 33 | 816.00p | Automatic Execution |
15:00:35 - 01-May-26 |
| Buy* | 117 | 816.00p | Automatic Execution |
15:00:35 - 01-May-26 |
| Buy* | 63 | 816.00p | Automatic Execution |
15:00:35 - 01-May-26 |
| Buy* | 176 | 816.00p | Automatic Execution |
15:00:35 - 01-May-26 |
| Buy* | 179 | 815.00p | Automatic Execution |
15:00:24 - 01-May-26 |
| Buy* | 170 | 814.00p | Automatic Execution |
14:59:43 - 01-May-26 |
| Buy* | 120 | 814.00p | Automatic Execution |
14:59:43 - 01-May-26 |
| Buy* | 85 | 813.00p | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 97 | 813.00p | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 121 | 813.00p | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 120 | 813.00p | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 187 | 813.00p | Automatic Execution |
14:57:44 - 01-May-26 |
| Buy* | 30 | 812.00p | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 169 | 812.00p | Automatic Execution |
14:55:28 - 01-May-26 |
| Buy* | 394 | 811.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 246 | 811.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 179 | 811.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 46 | 810.00p | Automatic Execution |
14:48:02 - 01-May-26 |
| Buy* | 50 | 810.511p | Ordinary |
14:47:12 - 01-May-26 |
| Sell* | 179 | 810.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Sell* | 240 | 810.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Sell* | 100 | 810.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Sell* | 122 | 810.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Sell* | 35 | 810.00p | Automatic Execution |
14:45:10 - 01-May-26 |
| Buy* | 1 | 812.00p | SI Trade |
14:44:17 - 01-May-26 |
| Unknown* | 499 | 811.00p | SI Trade |
14:39:13 - 01-May-26 |
| Unknown* | 177 | 811.00p | SI Trade |
14:38:03 - 01-May-26 |
| Buy* | 48 | 811.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Buy* | 6 | 811.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Buy* | 45 | 811.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Buy* | 455 | 811.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Buy* | 100 | 811.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Buy* | 100 | 811.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Sell* | 180 | 810.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Sell* | 153 | 810.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Sell* | 140 | 810.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Sell* | 271 | 810.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Sell* | 120 | 810.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Sell* | 50 | 810.00p | Automatic Execution |
14:38:03 - 01-May-26 |
| Unknown* | 313 | 811.00p | SI Trade |
14:35:52 - 01-May-26 |
| Buy* | 50 | 812.00p | SI Trade |
14:35:21 - 01-May-26 |
| Buy* | 127 | 812.00p | SI Trade |
14:35:14 - 01-May-26 |
| Buy* | 127 | 812.00p | SI Trade |
14:35:06 - 01-May-26 |
| Buy* | 63 | 812.00p | SI Trade |
14:35:05 - 01-May-26 |
| Sell* | 179 | 811.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Sell* | 532 | 811.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Sell* | 100 | 811.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Buy* | 211 | 812.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Buy* | 286 | 812.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Buy* | 236 | 812.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Buy* | 229 | 812.00p | Automatic Execution |
14:35:05 - 01-May-26 |
| Unknown* | 450 | 811.00p | SI Trade |
14:33:28 - 01-May-26 |
| Unknown* | 206 | 811.00p | SI Trade |
14:32:08 - 01-May-26 |
| Sell* | 67 | 811.00p | Automatic Execution |
14:31:47 - 01-May-26 |
| Buy* | 604 | 812.00p | SI Trade |
14:30:00 - 01-May-26 |
| Sell* | 603 | 811.00p | SI Trade |
14:30:00 - 01-May-26 |
| Buy* | 44 | 812.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Buy* | 219 | 812.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 9 | 811.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 31 | 811.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Buy* | 100 | 812.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 355 | 811.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 115 | 811.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 183 | 811.00p | Automatic Execution |
14:30:00 - 01-May-26 |
| Buy* | 108 | 813.00p | Automatic Execution |
14:16:33 - 01-May-26 |
| Buy* | 25 | 813.00p | Automatic Execution |
14:16:33 - 01-May-26 |
| Buy* | 45 | 813.00p | Automatic Execution |
14:16:33 - 01-May-26 |
| Sell* | 172 | 812.00p | Automatic Execution |
14:16:11 - 01-May-26 |
| Sell* | 120 | 812.00p | Automatic Execution |
14:16:11 - 01-May-26 |
| Buy* | 75 | 813.00p | Automatic Execution |
14:16:11 - 01-May-26 |
| Buy* | 1 | 813.00p | SI Trade |
14:08:25 - 01-May-26 |
| Sell* | 713 | 812.00p | SI Trade |
13:58:32 - 01-May-26 |
| Buy* | 60 | 812.00p | Automatic Execution |
13:58:09 - 01-May-26 |
| Buy* | 857 | 812.00p | Automatic Execution |
13:58:09 - 01-May-26 |
| Buy* | 386 | 812.00p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 53 | 812.00p | Automatic Execution |
13:56:54 - 01-May-26 |
| Buy* | 67 | 812.00p | Automatic Execution |
13:56:42 - 01-May-26 |
| Buy* | 280 | 811.00p | Automatic Execution |
13:46:16 - 01-May-26 |
| Buy* | 119 | 811.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Unknown* | 1 | 812.00p | OTC Trade |
13:44:31 - 01-May-26 |
| Sell* | 211 | 812.00p | Automatic Execution |
13:40:33 - 01-May-26 |
| Sell* | 50 | 812.00p | Automatic Execution |
13:40:33 - 01-May-26 |
| Sell* | 138 | 812.00p | Automatic Execution |
13:40:33 - 01-May-26 |
| Sell* | 12 | 812.35p | Ordinary |
13:38:19 - 01-May-26 |
| Sell* | 9 | 812.00p | Automatic Execution |
13:31:14 - 01-May-26 |
| Buy* | 60 | 812.90p | Ordinary |
13:29:44 - 01-May-26 |
| Unknown* | 0 | 813.00p | SI Trade |
13:16:00 - 01-May-26 |
| Sell* | 37 | 812.00p | Automatic Execution |
13:15:21 - 01-May-26 |
| Sell* | 120 | 812.00p | Automatic Execution |
13:15:21 - 01-May-26 |
| Sell* | 97 | 812.00p | Automatic Execution |
13:15:21 - 01-May-26 |