Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,531 1,015.966p Ordinary
 16:47:18 - 11-Sep-26
Sell* 10,000 1,020.00p Ordinary
 16:39:04 - 11-Sep-26
Sell* 105,000 1,020.00p Negotiated Trade
 16:37:17 - 11-Sep-26
Sell* 76,625 1,020.00p Negotiated Trade
 16:35:26 - 11-Sep-26
Sell* 2,159 1,020.00p Automatic Execution
 16:35:00 - 11-Sep-26
Sell* 231,916 1,020.00p Uncrossing Trade
 16:35:00 - 11-Sep-26
Sell* 533 1,020.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 72 1,020.00p Automatic Execution
 16:29:46 - 11-Sep-26
Sell* 2,575 1,020.00p Automatic Execution
 16:29:46 - 11-Sep-26
Unknown* 662 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 2,785 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 1,656 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 177 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 240 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 241 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 241 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 346 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 270 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 359 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 270 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 427 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Buy* 323 1,020.00p Automatic Execution
 16:29:41 - 11-Sep-26
Sell* 38 1,020.00p Automatic Execution
 16:29:28 - 11-Sep-26
Sell* 1,184 1,020.00p SI Trade
 16:29:11 - 11-Sep-26
Sell* 219 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 72 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 72 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Unknown* 1,155 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 323 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 316 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 151 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 348 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 22 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 1,055 1,020.00p Automatic Execution
 16:29:11 - 11-Sep-26
Sell* 36 1,020.00p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 8 1,020.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 56 1,020.00p Automatic Execution
 16:28:40 - 11-Sep-26
Sell* 84 1,020.00p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 126 1,020.00p Automatic Execution
 16:26:27 - 11-Sep-26
Sell* 15,000 1,020.00p Ordinary
 16:26:24 - 11-Sep-26
Sell* 15,000 1,020.00p Ordinary
 16:26:19 - 11-Sep-26
Sell* 302 1,020.00p Automatic Execution
 16:25:56 - 11-Sep-26
Sell* 203 1,020.00p Automatic Execution
 16:25:26 - 11-Sep-26
Sell* 312 1,020.00p Automatic Execution
 16:22:43 - 11-Sep-26
Sell* 391 1,020.00p Automatic Execution
 16:22:26 - 11-Sep-26
Sell* 228 1,020.00p Automatic Execution
 16:22:12 - 11-Sep-26
Sell* 64 1,020.00p Automatic Execution
 16:17:00 - 11-Sep-26
Sell* 337 1,020.00p Automatic Execution
 16:15:13 - 11-Sep-26
Sell* 105 1,020.00p Automatic Execution
 16:14:10 - 11-Sep-26
Unknown* 1,173 1,020.00p Automatic Execution
 16:14:10 - 11-Sep-26
Sell* 105 1,020.00p Automatic Execution
 16:14:10 - 11-Sep-26
Sell* 2,242 1,020.00p Automatic Execution
 16:14:10 - 11-Sep-26
Sell* 10,000 1,020.00p Ordinary
 16:13:58 - 11-Sep-26
Sell* 10,000 1,020.00p Ordinary
 16:13:52 - 11-Sep-26
Sell* 4 1,020.00p Automatic Execution
 16:13:45 - 11-Sep-26
Sell* 830 1,020.00p Automatic Execution
 16:11:47 - 11-Sep-26
Unknown* 1,748 1,020.00p Automatic Execution
 16:11:47 - 11-Sep-26
Sell* 1,511 1,020.00p Automatic Execution
 16:11:47 - 11-Sep-26
Sell* 2,087 1,020.00p Automatic Execution
 16:11:47 - 11-Sep-26
Sell* 316 1,020.00p Automatic Execution
 16:11:47 - 11-Sep-26
Sell* 348 1,020.00p Automatic Execution
 16:11:47 - 11-Sep-26
Sell* 1,019 1,020.00p Automatic Execution
 16:11:47 - 11-Sep-26
Sell* 103 1,020.00p Automatic Execution
 16:11:10 - 11-Sep-26
Sell* 167 1,020.00p Automatic Execution
 16:11:01 - 11-Sep-26
Sell* 2,267 1,020.00p Automatic Execution
 16:11:00 - 11-Sep-26
Unknown* 1,323 1,020.00p Automatic Execution
 16:11:00 - 11-Sep-26
Sell* 270 1,020.00p Automatic Execution
 16:11:00 - 11-Sep-26
Sell* 2,377 1,020.00p Automatic Execution
 16:11:00 - 11-Sep-26
Sell* 712 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Unknown* 1,334 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 2,688 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 598 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 357 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 348 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 316 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 3,000 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 1 1,020.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 556 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 1,608 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 284 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 358 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 221 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 115 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 182 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 139 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 369 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 192 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Buy* 186 1,022.00p Automatic Execution
 16:10:59 - 11-Sep-26
Sell* 3 1,020.00p Automatic Execution
 16:10:00 - 11-Sep-26
Sell* 21 1,020.00p Automatic Execution
 16:09:41 - 11-Sep-26
Sell* 404 1,020.00p Automatic Execution
 16:09:00 - 11-Sep-26
Sell* 12 1,020.00p Automatic Execution
 16:08:32 - 11-Sep-26
Sell* 22 1,020.00p Automatic Execution
 16:08:32 - 11-Sep-26
Sell* 29 1,020.00p Automatic Execution
 16:08:00 - 11-Sep-26
Sell* 15 1,020.00p Automatic Execution
 16:08:00 - 11-Sep-26
Sell* 314 1,020.00p Automatic Execution
 16:07:55 - 11-Sep-26
Sell* 394 1,020.00p Automatic Execution
 16:07:36 - 11-Sep-26
Sell* 2 1,020.00p Automatic Execution
 16:07:34 - 11-Sep-26
Sell* 308 1,020.00p Automatic Execution
 16:04:48 - 11-Sep-26
Sell* 58 1,020.00p Automatic Execution
 16:04:48 - 11-Sep-26
Sell* 235 1,020.00p Automatic Execution
 16:04:48 - 11-Sep-26
Sell* 389 1,020.00p Automatic Execution
 16:04:39 - 11-Sep-26
Sell* 418 1,020.00p Automatic Execution
 16:04:39 - 11-Sep-26
Unknown* 1,206 1,020.00p Automatic Execution
 16:04:33 - 11-Sep-26
Sell* 476 1,020.00p Automatic Execution
 16:04:33 - 11-Sep-26
Sell* 227 1,020.00p Automatic Execution
 16:04:32 - 11-Sep-26
Sell* 389 1,020.00p Automatic Execution
 16:04:32 - 11-Sep-26
Sell* 1,146 1,020.00p Automatic Execution
 16:04:32 - 11-Sep-26
Sell* 1,065 1,020.00p Automatic Execution
 16:04:32 - 11-Sep-26
Unknown* 390 1,020.00p Automatic Execution
 16:04:32 - 11-Sep-26
Sell* 2 1,020.00p Automatic Execution
 16:04:32 - 11-Sep-26
Sell* 15,000 1,020.00p Ordinary
 16:04:15 - 11-Sep-26
Sell* 264 1,020.00p Automatic Execution
 16:04:10 - 11-Sep-26
Sell* 15,000 1,020.00p Ordinary
 16:04:09 - 11-Sep-26
Sell* 25 1,020.00p Automatic Execution
 16:04:03 - 11-Sep-26
Sell* 190 1,020.00p Automatic Execution
 16:04:01 - 11-Sep-26
Sell* 563 1,020.00p Automatic Execution
 16:04:00 - 11-Sep-26
Sell* 1 1,020.00p Automatic Execution
 16:03:59 - 11-Sep-26
Sell* 55 1,020.00p Automatic Execution
 16:03:57 - 11-Sep-26
Unknown* 133 1,020.00p Automatic Execution
 16:03:57 - 11-Sep-26
Sell* 652 1,020.00p Automatic Execution
 16:03:57 - 11-Sep-26
Sell* 396 1,020.00p Automatic Execution
 16:03:57 - 11-Sep-26
Sell* 76 1,020.00p Automatic Execution
 16:03:43 - 11-Sep-26
Sell* 484 1,020.00p Automatic Execution
 16:03:42 - 11-Sep-26
Sell* 550 1,020.00p Automatic Execution
 16:03:40 - 11-Sep-26
Sell* 1,095 1,020.00p Automatic Execution
 16:03:40 - 11-Sep-26
Sell* 1,193 1,020.00p Automatic Execution
 16:03:40 - 11-Sep-26
Sell* 1,159 1,020.00p Automatic Execution
 16:03:39 - 11-Sep-26
Sell* 1,186 1,020.00p Automatic Execution
 16:03:39 - 11-Sep-26
Sell* 1,129 1,020.00p Automatic Execution
 16:03:39 - 11-Sep-26
Sell* 1,124 1,020.00p Automatic Execution
 16:03:39 - 11-Sep-26
Sell* 1,191 1,020.00p Automatic Execution
 16:03:37 - 11-Sep-26
Sell* 807 1,020.00p Automatic Execution
 16:03:37 - 11-Sep-26
Sell* 376 1,020.00p Automatic Execution
 16:03:34 - 11-Sep-26
Unknown* 7 1,020.00p Automatic Execution
 16:03:32 - 11-Sep-26
Sell* 355 1,020.00p Automatic Execution
 16:03:32 - 11-Sep-26
Sell* 415 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 268 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 13 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Unknown* 351 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 396 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 316 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 348 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Unknown* 5 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 9 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 13 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 1,072 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Unknown* 12 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 1 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 1,071 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 1,071 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Unknown* 1,197 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 1,071 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 1,098 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 559 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 590 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Unknown* 329 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 313 1,020.00p Automatic Execution
 16:03:31 - 11-Sep-26
Sell* 348 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 279 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 187 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 14 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 1,016 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 8 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Unknown* 1,040 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 391 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 237 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 237 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 237 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 1,020 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Buy* 499 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Buy* 348 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Buy* 139 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Buy* 218 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Buy* 400 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Buy* 176 1,020.00p Automatic Execution
 16:03:30 - 11-Sep-26
Sell* 233 1,018.00p Automatic Execution
 16:01:20 - 11-Sep-26
Sell* 106 1,018.00p Automatic Execution
 16:01:20 - 11-Sep-26
Sell* 7 1,018.00p Automatic Execution
 15:59:41 - 11-Sep-26
Sell* 391 1,018.00p SI Trade
 15:58:54 - 11-Sep-26
Unknown* 809 1,018.00p Automatic Execution
 15:58:29 - 11-Sep-26
Sell* 1,349 1,018.00p Automatic Execution
 15:58:29 - 11-Sep-26
Sell* 1,416 1,018.00p Automatic Execution
 15:58:28 - 11-Sep-26
Sell* 140 1,018.00p Automatic Execution
 15:58:06 - 11-Sep-26
Sell* 2,679 1,018.00p Automatic Execution
 15:58:06 - 11-Sep-26
Sell* 302 1,018.00p Automatic Execution
 15:57:10 - 11-Sep-26
Sell* 63 1,018.00p Automatic Execution
 15:48:06 - 11-Sep-26
Unknown* 1,006 1,018.00p Automatic Execution
 15:48:06 - 11-Sep-26
Sell* 2,702 1,018.00p Automatic Execution
 15:48:06 - 11-Sep-26
Sell* 601 1,018.00p Automatic Execution
 15:48:06 - 11-Sep-26
Sell* 335 1,018.00p Automatic Execution
 15:48:06 - 11-Sep-26
Sell* 105 1,018.00p Automatic Execution
 15:48:06 - 11-Sep-26
Sell* 2,235 1,018.00p Automatic Execution
 15:48:06 - 11-Sep-26
Sell* 44 1,020.00p Automatic Execution
 15:47:34 - 11-Sep-26
Sell* 315 1,020.00p Automatic Execution
 15:47:34 - 11-Sep-26
Sell* 380 1,020.00p Automatic Execution
 15:47:34 - 11-Sep-26
Sell* 98 1,020.00p Automatic Execution
 15:47:34 - 11-Sep-26
Buy* 179 1,020.00p Automatic Execution
 15:47:34 - 11-Sep-26
Buy* 71 1,020.00p Automatic Execution
 15:47:34 - 11-Sep-26
Buy* 210 1,020.00p Automatic Execution
 15:47:34 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52