| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | 935.00p | Automatic Execution |
11:19:57 - 03-Aug-26 |
| Unknown* | 9 | 935.00p | SI Trade |
11:16:36 - 03-Aug-26 |
| Unknown* | 12 | 935.00p | SI Trade |
11:15:36 - 03-Aug-26 |
| Unknown* | 15 | 935.00p | SI Trade |
11:14:35 - 03-Aug-26 |
| Sell* | 21 | 935.00p | Automatic Execution |
11:10:16 - 03-Aug-26 |
| Sell* | 109 | 935.00p | Automatic Execution |
11:10:16 - 03-Aug-26 |
| Sell* | 165 | 935.00p | Automatic Execution |
11:10:16 - 03-Aug-26 |
| Sell* | 199 | 935.00p | Automatic Execution |
11:10:16 - 03-Aug-26 |
| Unknown* | 17 | 936.00p | SI Trade |
11:10:05 - 03-Aug-26 |
| Sell* | 1 | 935.00p | Automatic Execution |
11:10:05 - 03-Aug-26 |
| Unknown* | 8 | 936.00p | SI Trade |
10:59:36 - 03-Aug-26 |
| Buy* | 139 | 936.00p | Automatic Execution |
10:59:23 - 03-Aug-26 |
| Buy* | 227 | 936.00p | Automatic Execution |
10:59:23 - 03-Aug-26 |
| Buy* | 165 | 936.00p | Automatic Execution |
10:59:23 - 03-Aug-26 |
| Buy* | 103 | 936.00p | Automatic Execution |
10:59:23 - 03-Aug-26 |
| Sell* | 51 | 935.00p | SI Trade |
10:58:51 - 03-Aug-26 |
| Unknown* | 15 | 936.00p | SI Trade |
10:58:36 - 03-Aug-26 |
| Unknown* | 16 | 936.00p | SI Trade |
10:57:36 - 03-Aug-26 |
| Sell* | 169 | 936.00p | Automatic Execution |
10:56:46 - 03-Aug-26 |
| Sell* | 103 | 936.00p | Automatic Execution |
10:56:46 - 03-Aug-26 |
| Buy* | 148 | 937.00p | Automatic Execution |
10:54:42 - 03-Aug-26 |
| Buy* | 105 | 937.00p | Automatic Execution |
10:54:42 - 03-Aug-26 |
| Sell* | 10 | 937.00p | SI Trade |
10:53:30 - 03-Aug-26 |
| Buy* | 200 | 937.00p | Automatic Execution |
10:53:28 - 03-Aug-26 |
| Buy* | 105 | 937.00p | Automatic Execution |
10:53:28 - 03-Aug-26 |
| Sell* | 190 | 936.00p | Automatic Execution |
10:53:00 - 03-Aug-26 |
| Sell* | 22 | 936.00p | Automatic Execution |
10:53:00 - 03-Aug-26 |
| Sell* | 103 | 936.00p | Automatic Execution |
10:53:00 - 03-Aug-26 |
| Sell* | 123 | 936.00p | Automatic Execution |
10:53:00 - 03-Aug-26 |
| Sell* | 114 | 937.00p | Automatic Execution |
10:52:59 - 03-Aug-26 |
| Sell* | 148 | 937.00p | Automatic Execution |
10:52:59 - 03-Aug-26 |
| Buy* | 19 | 938.00p | Automatic Execution |
10:47:41 - 03-Aug-26 |
| Buy* | 120 | 938.00p | Automatic Execution |
10:47:41 - 03-Aug-26 |
| Buy* | 85 | 938.00p | Automatic Execution |
10:47:41 - 03-Aug-26 |
| Buy* | 170 | 938.00p | Automatic Execution |
10:47:41 - 03-Aug-26 |
| Buy* | 107 | 938.00p | Automatic Execution |
10:47:41 - 03-Aug-26 |
| Sell* | 275 | 936.00p | Automatic Execution |
10:46:41 - 03-Aug-26 |
| Buy* | 30 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Sell* | 71 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Sell* | 66 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Sell* | 72 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Sell* | 103 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Sell* | 150 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Sell* | 114 | 936.00p | Automatic Execution |
10:46:27 - 03-Aug-26 |
| Buy* | 51 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 97 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 280 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 273 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 789 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 465 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 789 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 789 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 789 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 326 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 26 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 103 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 119 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 165 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 111 | 936.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 148 | 937.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 115 | 937.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 300 | 937.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 113 | 937.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 131 | 937.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Sell* | 105 | 937.00p | Automatic Execution |
10:46:26 - 03-Aug-26 |
| Buy* | 101 | 938.00p | Automatic Execution |
10:45:32 - 03-Aug-26 |
| Buy* | 59 | 938.00p | Automatic Execution |
10:45:32 - 03-Aug-26 |
| Buy* | 158 | 938.00p | Automatic Execution |
10:45:32 - 03-Aug-26 |
| Buy* | 107 | 938.00p | Automatic Execution |
10:45:32 - 03-Aug-26 |
| Buy* | 21,402 | 938.00p | SI Trade |
10:45:26 - 03-Aug-26 |
| Sell* | 666 | 935.00p | Ordinary |
10:38:45 - 03-Aug-26 |
| Unknown* | 106 | 936.50p | Ordinary |
10:36:45 - 03-Aug-26 |
| Buy* | 190 | 936.00p | Automatic Execution |
10:32:08 - 03-Aug-26 |
| Buy* | 115 | 936.00p | Automatic Execution |
10:32:08 - 03-Aug-26 |
| Sell* | 294 | 935.00p | Automatic Execution |
10:19:41 - 03-Aug-26 |
| Sell* | 101 | 935.00p | Automatic Execution |
10:19:41 - 03-Aug-26 |
| Sell* | 156 | 935.00p | Automatic Execution |
10:19:41 - 03-Aug-26 |
| Buy* | 184 | 936.00p | Automatic Execution |
10:19:40 - 03-Aug-26 |
| Buy* | 103 | 936.00p | Automatic Execution |
10:19:40 - 03-Aug-26 |
| Buy* | 91 | 936.00p | Automatic Execution |
10:19:40 - 03-Aug-26 |
| Buy* | 2 | 936.00p | Automatic Execution |
10:19:40 - 03-Aug-26 |
| Buy* | 209 | 934.00p | Automatic Execution |
10:17:15 - 03-Aug-26 |
| Buy* | 504 | 934.00p | Automatic Execution |
10:17:15 - 03-Aug-26 |
| Buy* | 41 | 934.00p | Automatic Execution |
10:17:15 - 03-Aug-26 |
| Buy* | 54 | 934.00p | Automatic Execution |
10:17:15 - 03-Aug-26 |
| Buy* | 27 | 934.00p | Automatic Execution |
10:17:15 - 03-Aug-26 |
| Buy* | 320 | 933.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Buy* | 129 | 933.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Buy* | 68 | 933.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Buy* | 196 | 933.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Buy* | 120 | 933.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Buy* | 127 | 933.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Buy* | 179 | 933.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Buy* | 166 | 932.00p | Automatic Execution |
10:14:40 - 03-Aug-26 |
| Sell* | 1 | 932.00p | Automatic Execution |
10:12:00 - 03-Aug-26 |
| Sell* | 196 | 933.00p | Automatic Execution |
10:01:50 - 03-Aug-26 |
| Sell* | 1 | 933.00p | Automatic Execution |
10:01:35 - 03-Aug-26 |
| Sell* | 274 | 933.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Sell* | 120 | 933.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Sell* | 145 | 933.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Sell* | 8 | 934.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Sell* | 323 | 934.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Sell* | 90 | 934.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Sell* | 47 | 934.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Sell* | 122 | 934.00p | Automatic Execution |
09:58:08 - 03-Aug-26 |
| Buy* | 155 | 936.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 131 | 934.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 286 | 934.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 137 | 934.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 320 | 934.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 110 | 934.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 122 | 934.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 101 | 935.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 143 | 935.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 91 | 935.00p | Automatic Execution |
09:58:01 - 03-Aug-26 |
| Sell* | 103 | 936.00p | Automatic Execution |
09:56:36 - 03-Aug-26 |
| Sell* | 467 | 935.00p | Automatic Execution |
09:46:52 - 03-Aug-26 |
| Sell* | 29 | 935.00p | Automatic Execution |
09:46:52 - 03-Aug-26 |
| Sell* | 91 | 935.00p | Automatic Execution |
09:46:52 - 03-Aug-26 |
| Sell* | 105 | 935.00p | Automatic Execution |
09:46:52 - 03-Aug-26 |
| Sell* | 128 | 935.00p | Automatic Execution |
09:46:52 - 03-Aug-26 |
| Sell* | 101 | 935.00p | Automatic Execution |
09:46:52 - 03-Aug-26 |
| Buy* | 116 | 936.00p | Automatic Execution |
09:46:03 - 03-Aug-26 |
| Buy* | 100 | 936.00p | Automatic Execution |
09:46:03 - 03-Aug-26 |
| Sell* | 91 | 935.00p | Automatic Execution |
09:42:10 - 03-Aug-26 |
| Sell* | 145 | 935.00p | Automatic Execution |
09:42:10 - 03-Aug-26 |
| Sell* | 100 | 935.00p | Automatic Execution |
09:42:10 - 03-Aug-26 |
| Buy* | 122 | 936.00p | Automatic Execution |
09:42:10 - 03-Aug-26 |
| Buy* | 93 | 936.00p | Automatic Execution |
09:42:10 - 03-Aug-26 |
| Buy* | 70 | 934.00p | Automatic Execution |
09:40:04 - 03-Aug-26 |
| Buy* | 73 | 934.00p | Automatic Execution |
09:40:04 - 03-Aug-26 |
| Buy* | 95 | 934.00p | Automatic Execution |
09:40:04 - 03-Aug-26 |
| Buy* | 117 | 933.00p | Automatic Execution |
09:40:04 - 03-Aug-26 |
| Buy* | 92 | 933.00p | Automatic Execution |
09:40:04 - 03-Aug-26 |
| Buy* | 74 | 932.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 70 | 932.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 69 | 932.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 106 | 932.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 92 | 932.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 26 | 932.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 193 | 931.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 203 | 931.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 104 | 931.00p | Automatic Execution |
09:39:54 - 03-Aug-26 |
| Buy* | 8 | 930.00p | Automatic Execution |
09:36:28 - 03-Aug-26 |
| Buy* | 137 | 930.00p | Automatic Execution |
09:36:28 - 03-Aug-26 |
| Buy* | 59 | 930.00p | Automatic Execution |
09:36:28 - 03-Aug-26 |
| Buy* | 114 | 930.00p | Automatic Execution |
09:36:28 - 03-Aug-26 |
| Buy* | 145 | 929.00p | Automatic Execution |
09:33:07 - 03-Aug-26 |
| Buy* | 87 | 929.00p | Automatic Execution |
09:33:07 - 03-Aug-26 |
| Buy* | 242 | 929.00p | Automatic Execution |
09:28:03 - 03-Aug-26 |
| Buy* | 121 | 929.00p | Automatic Execution |
09:28:03 - 03-Aug-26 |
| Buy* | 237 | 929.00p | Automatic Execution |
09:28:03 - 03-Aug-26 |
| Buy* | 101 | 929.00p | Automatic Execution |
09:28:03 - 03-Aug-26 |
| Buy* | 112 | 929.00p | Automatic Execution |
09:28:03 - 03-Aug-26 |
| Sell* | 119 | 929.00p | Automatic Execution |
09:27:15 - 03-Aug-26 |
| Sell* | 19 | 929.00p | Automatic Execution |
09:27:14 - 03-Aug-26 |
| Sell* | 105 | 929.00p | Automatic Execution |
09:27:14 - 03-Aug-26 |
| Sell* | 19 | 930.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Sell* | 312 | 930.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Sell* | 120 | 930.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Sell* | 134 | 930.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Sell* | 60 | 930.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Sell* | 87 | 930.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Sell* | 90 | 931.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Sell* | 26 | 931.00p | Automatic Execution |
09:25:25 - 03-Aug-26 |
| Buy* | 90 | 932.00p | Automatic Execution |
09:18:34 - 03-Aug-26 |
| Sell* | 177 | 932.00p | Automatic Execution |
09:15:51 - 03-Aug-26 |
| Sell* | 202 | 932.00p | Automatic Execution |
09:15:51 - 03-Aug-26 |
| Sell* | 106 | 932.00p | Automatic Execution |
09:15:51 - 03-Aug-26 |
| Sell* | 92 | 932.00p | Automatic Execution |
09:15:51 - 03-Aug-26 |
| Sell* | 216 | 932.88p | Ordinary |
09:15:27 - 03-Aug-26 |
| Buy* | 120 | 933.00p | Automatic Execution |
09:14:12 - 03-Aug-26 |
| Buy* | 192 | 933.00p | Automatic Execution |
09:14:12 - 03-Aug-26 |
| Sell* | 98 | 933.00p | Automatic Execution |
09:09:47 - 03-Aug-26 |
| Sell* | 36 | 933.00p | Automatic Execution |
09:09:47 - 03-Aug-26 |
| Sell* | 88 | 934.00p | Automatic Execution |
09:09:10 - 03-Aug-26 |
| Sell* | 110 | 934.00p | Automatic Execution |
09:09:10 - 03-Aug-26 |
| Buy* | 211 | 933.00p | Automatic Execution |
09:08:31 - 03-Aug-26 |
| Buy* | 166 | 933.00p | Automatic Execution |
09:08:31 - 03-Aug-26 |
| Buy* | 92 | 933.00p | Automatic Execution |
09:08:31 - 03-Aug-26 |
| Buy* | 47 | 933.00p | Automatic Execution |
09:05:51 - 03-Aug-26 |
| Buy* | 94 | 933.00p | Automatic Execution |
09:05:51 - 03-Aug-26 |
| Sell* | 14 | 932.00p | Automatic Execution |
09:05:51 - 03-Aug-26 |
| Sell* | 120 | 932.00p | Automatic Execution |
09:05:51 - 03-Aug-26 |
| Sell* | 42 | 932.00p | Automatic Execution |
09:05:51 - 03-Aug-26 |
| Sell* | 400 | 932.00p | Automatic Execution |
09:05:51 - 03-Aug-26 |
| Sell* | 83 | 932.00p | Automatic Execution |
09:05:51 - 03-Aug-26 |
| Buy* | 113 | 933.00p | Automatic Execution |
09:00:01 - 03-Aug-26 |
| Buy* | 67 | 933.00p | Automatic Execution |
09:00:01 - 03-Aug-26 |
| Buy* | 120 | 933.00p | Automatic Execution |
09:00:01 - 03-Aug-26 |
| Buy* | 117 | 932.00p | Automatic Execution |
09:00:01 - 03-Aug-26 |