Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 1,144.00p SI Trade
 12:06:36 - 12-Nov-26
Buy* 68 1,146.00p Automatic Execution
 12:06:36 - 12-Nov-26
Buy* 37 1,146.00p Automatic Execution
 12:06:36 - 12-Nov-26
Buy* 125 1,146.00p Automatic Execution
 12:06:36 - 12-Nov-26
Buy* 115 1,146.00p Automatic Execution
 12:06:36 - 12-Nov-26
Unknown* 13,723 1,144.00p Ordinary
 12:06:35 - 12-Nov-26
Unknown* 54 1,144.00p SI Trade
 12:06:33 - 12-Nov-26
Unknown* 0 1,146.00p SI Trade
 12:04:34 - 12-Nov-26
Buy* 10 1,146.00p Automatic Execution
 11:55:39 - 12-Nov-26
Buy* 57 1,146.00p Automatic Execution
 11:55:39 - 12-Nov-26
Unknown* 0 1,142.00p SI Trade
 11:53:42 - 12-Nov-26
Unknown* 54 1,144.00p SI Trade
 11:37:29 - 12-Nov-26
Buy* 94 1,144.00p Automatic Execution
 11:36:06 - 12-Nov-26
Buy* 23 1,144.00p Automatic Execution
 11:36:06 - 12-Nov-26
Buy* 136 1,144.00p Automatic Execution
 11:36:06 - 12-Nov-26
Sell* 71 1,142.00p Automatic Execution
 11:36:05 - 12-Nov-26
Sell* 35 1,142.00p Automatic Execution
 11:36:05 - 12-Nov-26
Sell* 24 1,142.00p Automatic Execution
 11:36:05 - 12-Nov-26
Sell* 23 1,142.00p Automatic Execution
 11:36:05 - 12-Nov-26
Sell* 58 1,142.00p Automatic Execution
 11:36:05 - 12-Nov-26
Sell* 141 1,142.00p Automatic Execution
 11:36:05 - 12-Nov-26
Buy* 73 1,144.00p Automatic Execution
 11:28:45 - 12-Nov-26
Buy* 112 1,144.00p Automatic Execution
 11:28:45 - 12-Nov-26
Sell* 19 1,142.00p Automatic Execution
 11:25:43 - 12-Nov-26
Sell* 336 1,142.00p Automatic Execution
 11:25:43 - 12-Nov-26
Sell* 280 1,142.00p Automatic Execution
 11:25:43 - 12-Nov-26
Sell* 200 1,142.00p Automatic Execution
 11:25:43 - 12-Nov-26
Sell* 141 1,142.00p Automatic Execution
 11:25:43 - 12-Nov-26
Buy* 40 1,144.00p Automatic Execution
 11:21:26 - 12-Nov-26
Buy* 141 1,144.00p Automatic Execution
 11:21:26 - 12-Nov-26
Sell* 2,006 1,140.444p Ordinary
 11:16:18 - 12-Nov-26
Buy* 47 1,142.00p Automatic Execution
 11:09:00 - 12-Nov-26
Buy* 232 1,142.00p Automatic Execution
 11:09:00 - 12-Nov-26
Buy* 219 1,142.00p Automatic Execution
 11:09:00 - 12-Nov-26
Buy* 180 1,142.00p Automatic Execution
 11:09:00 - 12-Nov-26
Buy* 31 1,142.00p Automatic Execution
 11:09:00 - 12-Nov-26
Buy* 110 1,142.00p Automatic Execution
 11:09:00 - 12-Nov-26
Buy* 1 1,142.00p SI Trade
 11:05:10 - 12-Nov-26
Buy* 719 1,140.746p Suspected BUY Trade
 10:46:03 - 12-Nov-26
Sell* 418 1,139.60p Ordinary
 10:43:13 - 12-Nov-26
Buy* 326 1,140.00p Automatic Execution
 10:40:02 - 12-Nov-26
Buy* 132 1,140.00p Automatic Execution
 10:40:02 - 12-Nov-26
Buy* 80 1,140.00p Automatic Execution
 10:40:02 - 12-Nov-26
Buy* 67 1,140.00p Automatic Execution
 10:39:57 - 12-Nov-26
Sell* 22 1,138.00p Automatic Execution
 10:39:57 - 12-Nov-26
Sell* 10 1,140.00p Automatic Execution
 10:39:57 - 12-Nov-26
Sell* 22 1,140.00p Automatic Execution
 10:39:29 - 12-Nov-26
Sell* 22 1,140.00p Automatic Execution
 10:38:28 - 12-Nov-26
Sell* 117 1,140.00p Automatic Execution
 10:38:15 - 12-Nov-26
Sell* 180 1,140.00p Automatic Execution
 10:38:15 - 12-Nov-26
Sell* 97 1,142.00p Automatic Execution
 10:31:04 - 12-Nov-26
Sell* 141 1,142.00p Automatic Execution
 10:31:04 - 12-Nov-26
Sell* 180 1,142.00p Automatic Execution
 10:31:04 - 12-Nov-26
Sell* 95 1,142.00p Automatic Execution
 10:31:04 - 12-Nov-26
Sell* 160 1,142.00p Automatic Execution
 10:31:04 - 12-Nov-26
Sell* 37 1,142.00p Automatic Execution
 10:31:04 - 12-Nov-26
Buy* 42 1,144.00p Automatic Execution
 10:28:48 - 12-Nov-26
Buy* 67 1,144.00p Automatic Execution
 10:28:48 - 12-Nov-26
Buy* 83 1,144.00p Automatic Execution
 10:28:48 - 12-Nov-26
Buy* 26 1,144.00p Automatic Execution
 10:28:48 - 12-Nov-26
Buy* 110 1,144.00p Automatic Execution
 10:28:48 - 12-Nov-26
Sell* 18 1,142.00p Automatic Execution
 10:26:32 - 12-Nov-26
Sell* 114 1,142.00p Automatic Execution
 10:26:19 - 12-Nov-26
Sell* 9 1,142.00p Automatic Execution
 10:26:03 - 12-Nov-26
Sell* 3 1,142.00p Automatic Execution
 10:25:42 - 12-Nov-26
Sell* 6 1,142.00p Automatic Execution
 10:25:42 - 12-Nov-26
Sell* 7 1,142.00p Automatic Execution
 10:25:15 - 12-Nov-26
Sell* 128 1,142.00p Automatic Execution
 10:16:04 - 12-Nov-26
Sell* 120 1,142.00p Automatic Execution
 10:16:04 - 12-Nov-26
Sell* 79 1,142.00p Automatic Execution
 10:12:24 - 12-Nov-26
Sell* 35 1,142.00p Automatic Execution
 10:12:24 - 12-Nov-26
Sell* 98 1,142.00p Automatic Execution
 10:09:29 - 12-Nov-26
Sell* 16 1,142.00p Automatic Execution
 10:09:29 - 12-Nov-26
Sell* 114 1,142.00p Automatic Execution
 10:04:40 - 12-Nov-26
Sell* 64 1,142.00p Automatic Execution
 10:04:01 - 12-Nov-26
Sell* 209 1,142.00p Automatic Execution
 10:04:01 - 12-Nov-26
Sell* 114 1,142.00p Automatic Execution
 10:03:35 - 12-Nov-26
Sell* 112 1,142.00p Automatic Execution
 10:02:43 - 12-Nov-26
Sell* 117 1,142.00p Automatic Execution
 10:02:43 - 12-Nov-26
Sell* 114 1,142.00p Automatic Execution
 10:02:37 - 12-Nov-26
Buy* 67 1,146.00p Automatic Execution
 09:59:04 - 12-Nov-26
Sell* 172 1,144.00p Automatic Execution
 09:52:43 - 12-Nov-26
Sell* 98 1,144.00p Automatic Execution
 09:52:43 - 12-Nov-26
Sell* 222 1,144.00p Automatic Execution
 09:52:43 - 12-Nov-26
Sell* 12 1,144.00p Automatic Execution
 09:52:15 - 12-Nov-26
Sell* 10 1,144.00p Automatic Execution
 09:52:15 - 12-Nov-26
Sell* 183 1,144.00p Automatic Execution
 09:52:15 - 12-Nov-26
Buy* 31 1,146.00p Automatic Execution
 09:48:55 - 12-Nov-26
Buy* 351 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 344 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 67 1,142.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 24 1,142.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 17 1,142.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 6 1,142.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 108 1,142.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 26 1,142.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 203 1,144.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 85 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 94 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 44 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 102 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 8 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 296 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 116 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 148 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 22 1,144.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 8 1,144.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 30 1,144.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 171 1,144.00p Automatic Execution
 09:48:54 - 12-Nov-26
Sell* 1 1,144.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 209 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 213 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 203 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 210 1,146.00p Automatic Execution
 09:48:54 - 12-Nov-26
Buy* 2 1,145.20p Ordinary
 09:37:04 - 12-Nov-26
Buy* 67 1,144.00p Automatic Execution
 09:27:52 - 12-Nov-26
Buy* 1,140 1,143.60p Ordinary
 09:25:26 - 12-Nov-26
Sell* 114 1,140.00p Automatic Execution
 09:22:35 - 12-Nov-26
Sell* 250 1,140.00p Automatic Execution
 09:22:35 - 12-Nov-26
Sell* 186 1,142.00p Automatic Execution
 09:22:35 - 12-Nov-26
Sell* 170 1,142.00p Automatic Execution
 09:22:35 - 12-Nov-26
Sell* 105 1,142.00p Automatic Execution
 09:22:35 - 12-Nov-26
Sell* 192 1,142.00p Automatic Execution
 09:22:35 - 12-Nov-26
Sell* 72 1,142.00p Automatic Execution
 09:22:35 - 12-Nov-26
Buy* 48 1,144.00p Automatic Execution
 09:18:09 - 12-Nov-26
Buy* 53 1,144.00p Automatic Execution
 09:18:09 - 12-Nov-26
Buy* 73 1,144.00p Automatic Execution
 09:18:09 - 12-Nov-26
Buy* 126 1,144.00p Automatic Execution
 09:18:09 - 12-Nov-26
Sell* 114 1,144.00p Automatic Execution
 09:17:11 - 12-Nov-26
Sell* 38 1,144.00p Automatic Execution
 09:11:29 - 12-Nov-26
Buy* 3 1,146.00p SI Trade
 09:09:19 - 12-Nov-26
Sell* 123 1,144.00p Automatic Execution
 09:08:47 - 12-Nov-26
Sell* 105 1,144.00p Automatic Execution
 09:08:47 - 12-Nov-26
Sell* 89 1,144.00p Automatic Execution
 09:08:45 - 12-Nov-26
Sell* 25 1,144.00p Automatic Execution
 09:08:45 - 12-Nov-26
Sell* 105 1,144.00p Automatic Execution
 09:07:56 - 12-Nov-26
Sell* 151 1,144.00p Automatic Execution
 09:00:45 - 12-Nov-26
Sell* 77 1,144.00p Automatic Execution
 09:00:45 - 12-Nov-26
Sell* 114 1,144.00p Automatic Execution
 09:00:04 - 12-Nov-26
Sell* 32 1,144.00p Automatic Execution
 08:59:07 - 12-Nov-26
Sell* 80 1,144.00p Automatic Execution
 08:59:07 - 12-Nov-26
Sell* 125 1,144.00p Automatic Execution
 08:59:07 - 12-Nov-26
Sell* 191 1,144.00p Automatic Execution
 08:59:07 - 12-Nov-26
Sell* 101 1,144.00p Automatic Execution
 08:59:07 - 12-Nov-26
Sell* 131 1,144.00p Automatic Execution
 08:59:07 - 12-Nov-26
Sell* 199 1,144.00p Automatic Execution
 08:59:07 - 12-Nov-26
Buy* 224 1,146.00p Automatic Execution
 08:53:07 - 12-Nov-26
Buy* 135 1,146.00p Automatic Execution
 08:53:07 - 12-Nov-26
Buy* 3 1,146.00p Automatic Execution
 08:53:07 - 12-Nov-26
Buy* 64 1,146.00p Automatic Execution
 08:53:07 - 12-Nov-26
Buy* 114 1,146.00p Automatic Execution
 08:53:07 - 12-Nov-26
Buy* 108 1,146.00p Automatic Execution
 08:49:00 - 12-Nov-26
Buy* 54 1,146.00p Automatic Execution
 08:49:00 - 12-Nov-26
Buy* 60 1,146.00p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 42 1,146.00p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 92 1,146.00p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 35 1,146.00p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 115 1,146.00p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 150 1,144.00p Automatic Execution
 08:48:25 - 12-Nov-26
Buy* 376 1,144.00p Automatic Execution
 08:48:25 - 12-Nov-26
Buy* 73 1,144.00p Automatic Execution
 08:48:25 - 12-Nov-26
Buy* 193 1,144.00p Automatic Execution
 08:48:25 - 12-Nov-26
Buy* 101 1,144.00p Automatic Execution
 08:48:25 - 12-Nov-26
Buy* 175 1,144.00p Automatic Execution
 08:48:25 - 12-Nov-26
Sell* 63 1,142.00p Automatic Execution
 08:46:34 - 12-Nov-26
Unknown* 35 1,143.00p SI Trade
 08:45:11 - 12-Nov-26
Buy* 41 1,144.00p Automatic Execution
 08:45:11 - 12-Nov-26
Buy* 51 1,144.00p Automatic Execution
 08:45:11 - 12-Nov-26
Buy* 33 1,144.00p Automatic Execution
 08:45:11 - 12-Nov-26
Buy* 125 1,144.00p Automatic Execution
 08:45:11 - 12-Nov-26
Buy* 25 1,144.00p Automatic Execution
 08:45:11 - 12-Nov-26
Buy* 101 1,144.00p Automatic Execution
 08:45:11 - 12-Nov-26
Unknown* 0 1,144.00p SI Trade
 08:29:56 - 12-Nov-26
Buy* 113 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Buy* 101 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Sell* 101 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Sell* 101 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Sell* 191 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Sell* 151 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Sell* 250 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Sell* 99 1,144.00p Automatic Execution
 08:19:38 - 12-Nov-26
Sell* 209 1,146.00p Automatic Execution
 08:19:20 - 12-Nov-26
Sell* 150 1,146.00p Automatic Execution
 08:19:20 - 12-Nov-26
Buy* 92 1,146.00p Automatic Execution
 08:19:20 - 12-Nov-26
Buy* 100 1,146.00p Automatic Execution
 08:12:25 - 12-Nov-26
Sell* 201 1,144.00p Automatic Execution
 08:11:20 - 12-Nov-26
Sell* 199 1,144.00p Automatic Execution
 08:11:20 - 12-Nov-26
Sell* 250 1,144.00p Automatic Execution
 08:11:20 - 12-Nov-26
Sell* 241 1,146.00p Automatic Execution
 08:10:21 - 12-Nov-26
Buy* 428 1,146.00p Automatic Execution
 08:07:02 - 12-Nov-26
Buy* 572 1,146.00p Automatic Execution
 08:07:02 - 12-Nov-26
Buy* 8 1,144.00p Automatic Execution
 08:05:27 - 12-Nov-26
Buy* 10 1,144.00p Automatic Execution
 08:05:27 - 12-Nov-26
Unknown* 0 1,118.00p SI Trade
 08:05:11 - 12-Nov-26
Unknown* 0 1,118.00p SI Trade
 08:05:11 - 12-Nov-26
Sell* 6 1,118.00p SI Trade
 08:05:11 - 12-Nov-26
Buy* 966 1,144.00p Suspected BUY Trade
 08:00:14 - 12-Nov-26
Buy* 7,276 1,128.00p Ordinary
 16:48:11 - 11-Nov-26
Buy* 7,304 1,138.00p Ordinary
 16:36:09 - 11-Nov-26
Buy* 1,986 1,138.00p Automatic Execution
 16:35:09 - 11-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65