Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,843 1,030.0832p Ordinary
 16:47:57 - 22-Oct-26
Buy* 22,961 1,038.00p Ordinary
 16:35:31 - 22-Oct-26
Buy* 504 1,038.00p Automatic Execution
 16:35:24 - 22-Oct-26
Buy* 95,784 1,038.00p Suspected BUY Trade
 16:35:24 - 22-Oct-26
Sell* 449 1,032.00p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 53 1,032.00p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 639 1,032.00p Automatic Execution
 16:29:49 - 22-Oct-26
Sell* 116 1,032.00p Automatic Execution
 16:29:49 - 22-Oct-26
Sell* 308 1,034.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 393 1,034.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 543 1,034.00p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 111 1,034.00p Automatic Execution
 16:28:57 - 22-Oct-26
Sell* 315 1,034.00p Automatic Execution
 16:28:57 - 22-Oct-26
Sell* 79 1,034.00p Automatic Execution
 16:28:57 - 22-Oct-26
Buy* 266 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Buy* 242 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Buy* 146 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Buy* 254 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Buy* 256 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Buy* 127 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Buy* 127 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Buy* 369 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Sell* 92 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Sell* 284 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Sell* 365 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Sell* 457 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Sell* 557 1,034.00p Automatic Execution
 16:28:09 - 22-Oct-26
Sell* 306 1,034.00p Automatic Execution
 16:27:54 - 22-Oct-26
Sell* 199 1,034.00p Automatic Execution
 16:27:54 - 22-Oct-26
Sell* 135 1,034.00p Automatic Execution
 16:26:40 - 22-Oct-26
Sell* 370 1,034.00p Automatic Execution
 16:26:40 - 22-Oct-26
Buy* 209 1,036.00p Automatic Execution
 16:26:02 - 22-Oct-26
Buy* 122 1,036.00p Automatic Execution
 16:26:02 - 22-Oct-26
Buy* 166 1,036.00p Automatic Execution
 16:26:02 - 22-Oct-26
Sell* 69 1,034.00p Automatic Execution
 16:25:45 - 22-Oct-26
Sell* 110 1,034.00p Automatic Execution
 16:25:45 - 22-Oct-26
Buy* 35 1,036.00p Automatic Execution
 16:24:49 - 22-Oct-26
Buy* 175 1,036.00p Automatic Execution
 16:24:49 - 22-Oct-26
Buy* 96 1,036.00p Automatic Execution
 16:24:49 - 22-Oct-26
Buy* 178 1,036.00p Automatic Execution
 16:24:49 - 22-Oct-26
Sell* 421 1,034.00p Automatic Execution
 16:24:33 - 22-Oct-26
Buy* 842 1,034.00p Automatic Execution
 16:24:33 - 22-Oct-26
Buy* 218 1,034.00p Automatic Execution
 16:24:33 - 22-Oct-26
Sell* 231 1,032.00p Automatic Execution
 16:24:33 - 22-Oct-26
Sell* 200 1,032.00p Automatic Execution
 16:24:33 - 22-Oct-26
Sell* 251 1,034.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 137 1,034.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 168 1,034.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 315 1,034.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 490 1,034.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 457 1,034.00p Automatic Execution
 16:21:04 - 22-Oct-26
Sell* 118 1,032.00p SI Trade
 16:16:45 - 22-Oct-26
Buy* 540 1,034.00p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 315 1,034.00p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 207 1,034.00p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 147 1,034.00p Automatic Execution
 16:16:45 - 22-Oct-26
Sell* 266 1,032.00p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 13 1,032.00p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 315 1,032.00p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 348 1,032.00p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 421 1,030.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 842 1,030.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 11 1,030.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 252 1,030.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 315 1,030.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 362 1,030.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 295 1,030.00p Automatic Execution
 16:16:14 - 22-Oct-26
Sell* 115 1,028.00p Automatic Execution
 16:14:50 - 22-Oct-26
Sell* 390 1,028.00p Automatic Execution
 16:14:50 - 22-Oct-26
Buy* 490 1,028.00p Automatic Execution
 16:13:43 - 22-Oct-26
Buy* 144 1,028.00p Automatic Execution
 16:13:43 - 22-Oct-26
Unknown* 43 1,028.00p SI Trade
 16:12:47 - 22-Oct-26
Buy* 255 1,028.00p Automatic Execution
 16:12:47 - 22-Oct-26
Buy* 549 1,028.00p Automatic Execution
 16:12:47 - 22-Oct-26
Sell* 235 1,028.00p Automatic Execution
 16:12:33 - 22-Oct-26
Sell* 228 1,028.00p Automatic Execution
 16:12:33 - 22-Oct-26
Sell* 414 1,028.00p Automatic Execution
 16:12:33 - 22-Oct-26
Sell* 414 1,028.00p Automatic Execution
 16:12:33 - 22-Oct-26
Sell* 334 1,028.00p Automatic Execution
 16:12:33 - 22-Oct-26
Sell* 316 1,028.00p Automatic Execution
 16:12:33 - 22-Oct-26
Unknown* 1,287 1,030.00p SI Trade
 16:10:46 - 22-Oct-26
Sell* 16 1,028.00p Automatic Execution
 16:10:46 - 22-Oct-26
Sell* 12 1,028.00p Automatic Execution
 16:10:46 - 22-Oct-26
Sell* 3 1,028.00p Automatic Execution
 16:10:46 - 22-Oct-26
Sell* 132 1,028.00p Automatic Execution
 16:10:46 - 22-Oct-26
Buy* 138 1,030.00p Automatic Execution
 16:10:44 - 22-Oct-26
Buy* 777 1,030.00p SI Trade
 16:06:32 - 22-Oct-26
Buy* 206 1,030.00p Automatic Execution
 16:06:32 - 22-Oct-26
Buy* 509 1,030.00p Automatic Execution
 16:06:32 - 22-Oct-26
Buy* 200 1,030.00p Automatic Execution
 16:06:32 - 22-Oct-26
Buy* 255 1,030.00p Automatic Execution
 16:06:32 - 22-Oct-26
Buy* 71 1,030.00p Automatic Execution
 16:06:32 - 22-Oct-26
Buy* 142 1,030.00p Automatic Execution
 16:06:32 - 22-Oct-26
Unknown* 55 1,029.00p SI Trade
 16:06:28 - 22-Oct-26
Sell* 344 1,030.00p Automatic Execution
 16:06:27 - 22-Oct-26
Sell* 26 1,030.00p Automatic Execution
 16:06:27 - 22-Oct-26
Sell* 267 1,030.00p Automatic Execution
 16:06:27 - 22-Oct-26
Sell* 173 1,030.00p Automatic Execution
 16:06:27 - 22-Oct-26
Buy* 37 1,032.00p SI Trade
 16:00:49 - 22-Oct-26
Buy* 117 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 25 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 176 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 140 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 208 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 147 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 358 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 295 1,032.00p Automatic Execution
 15:55:30 - 22-Oct-26
Buy* 1 1,031.80p Ordinary
 15:55:18 - 22-Oct-26
Unknown* 48 1,031.00p SI Trade
 15:54:48 - 22-Oct-26
Unknown* 59 1,031.00p SI Trade
 15:54:48 - 22-Oct-26
Sell* 377 1,030.00p SI Trade
 15:50:53 - 22-Oct-26
Sell* 19 1,028.00p Automatic Execution
 15:47:23 - 22-Oct-26
Buy* 94 1,030.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 105 1,030.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 7 1,030.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 81 1,030.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 88 1,030.00p Automatic Execution
 15:47:21 - 22-Oct-26
Buy* 176 1,030.00p Automatic Execution
 15:47:20 - 22-Oct-26
Buy* 146 1,030.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 1,368 1,030.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 366 1,030.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 377 1,030.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 304 1,030.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 621 1,032.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 358 1,032.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 268 1,032.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 760 1,032.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 644 1,032.00p Automatic Execution
 15:47:20 - 22-Oct-26
Sell* 348 1,032.00p Automatic Execution
 15:47:20 - 22-Oct-26
Buy* 97 1,032.00p Automatic Execution
 15:46:40 - 22-Oct-26
Buy* 161 1,032.00p Automatic Execution
 15:46:40 - 22-Oct-26
Buy* 46 1,032.00p Automatic Execution
 15:46:40 - 22-Oct-26
Buy* 26 1,032.00p Automatic Execution
 15:46:40 - 22-Oct-26
Buy* 146 1,032.00p Automatic Execution
 15:46:40 - 22-Oct-26
Sell* 206 1,031.00p SI Trade
 15:46:39 - 22-Oct-26
Buy* 162 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Buy* 95 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Buy* 191 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Buy* 301 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Buy* 126 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Buy* 253 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Sell* 672 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Sell* 301 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Sell* 315 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Sell* 390 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Sell* 348 1,032.00p Automatic Execution
 15:46:39 - 22-Oct-26
Buy* 6 1,032.00p Automatic Execution
 15:46:36 - 22-Oct-26
Buy* 71 1,032.00p Automatic Execution
 15:46:36 - 22-Oct-26
Buy* 128 1,032.00p Automatic Execution
 15:46:36 - 22-Oct-26
Buy* 268 1,032.00p Automatic Execution
 15:46:36 - 22-Oct-26
Buy* 137 1,032.00p Automatic Execution
 15:46:36 - 22-Oct-26
Buy* 9 1,032.00p Automatic Execution
 15:46:17 - 22-Oct-26
Buy* 30 1,032.00p Automatic Execution
 15:41:31 - 22-Oct-26
Buy* 97 1,032.00p Automatic Execution
 15:41:31 - 22-Oct-26
Buy* 71 1,032.00p Automatic Execution
 15:41:31 - 22-Oct-26
Buy* 263 1,032.00p Automatic Execution
 15:41:31 - 22-Oct-26
Unknown* 282 1,031.00p SI Trade
 15:40:25 - 22-Oct-26
Buy* 247 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Sell* 542 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Sell* 320 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Sell* 542 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Sell* 542 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Sell* 358 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 134 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 255 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 126 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 153 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 107 1,032.00p Automatic Execution
 15:40:24 - 22-Oct-26
Sell* 426 1,032.00p Automatic Execution
 15:40:19 - 22-Oct-26
Unknown* 580 1,032.00p SI Trade
 15:40:04 - 22-Oct-26
Buy* 701 1,032.00p Automatic Execution
 15:40:04 - 22-Oct-26
Buy* 1,029 1,032.00p Automatic Execution
 15:40:04 - 22-Oct-26
Buy* 358 1,032.00p Automatic Execution
 15:40:04 - 22-Oct-26
Buy* 443 1,032.00p Automatic Execution
 15:40:04 - 22-Oct-26
Buy* 232 1,032.00p Automatic Execution
 15:40:04 - 22-Oct-26
Buy* 332 1,032.00p Automatic Execution
 15:40:04 - 22-Oct-26
Buy* 408 1,032.00p Automatic Execution
 15:40:04 - 22-Oct-26
Buy* 76 1,030.00p Automatic Execution
 15:40:00 - 22-Oct-26
Buy* 156 1,030.00p Automatic Execution
 15:40:00 - 22-Oct-26
Buy* 96 1,030.00p Automatic Execution
 15:40:00 - 22-Oct-26
Buy* 5 1,030.00p Automatic Execution
 15:38:39 - 22-Oct-26
Buy* 104 1,030.00p Automatic Execution
 15:38:39 - 22-Oct-26
Buy* 200 1,030.00p Automatic Execution
 15:38:39 - 22-Oct-26
Buy* 9 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 76 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 152 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 169 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 69 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 36 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 210 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 1,022 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Buy* 280 1,030.00p Automatic Execution
 15:38:37 - 22-Oct-26
Unknown* 10 1,029.00p SI Trade
 15:38:36 - 22-Oct-26
Unknown* 25 1,029.00p SI Trade
 15:38:36 - 22-Oct-26
Unknown* 76 1,029.00p SI Trade
 15:38:36 - 22-Oct-26
Unknown* 185 1,029.00p SI Trade
 15:38:36 - 22-Oct-26
Unknown* 21 1,029.00p SI Trade
 15:38:36 - 22-Oct-26
Buy* 204 1,030.00p SI Trade
 15:38:36 - 22-Oct-26
Buy* 35 1,030.00p Automatic Execution
 15:38:36 - 22-Oct-26
Sell* 304 1,030.00p Automatic Execution
 15:38:36 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00