Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 992.531p SI Trade
 17:09:23 - 02-Oct-26
Buy* 212,980 982.00p Suspected BUY Trade
 16:35:22 - 02-Oct-26
Buy* 101 984.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 152 983.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 688 983.00p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 720 983.00p Automatic Execution
 16:29:11 - 02-Oct-26
Unknown* 0 983.00p SI Trade
 16:29:03 - 02-Oct-26
Buy* 293 983.00p Automatic Execution
 16:29:03 - 02-Oct-26
Buy* 154 983.00p Automatic Execution
 16:29:03 - 02-Oct-26
Buy* 101 983.00p Automatic Execution
 16:29:03 - 02-Oct-26
Buy* 510 983.00p Automatic Execution
 16:29:03 - 02-Oct-26
Buy* 112 983.00p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 622 983.00p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 200 983.00p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 100 982.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 75 983.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 125 983.00p Automatic Execution
 16:29:00 - 02-Oct-26
Unknown* 0 982.00p SI Trade
 16:28:56 - 02-Oct-26
Buy* 330 983.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 200 983.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 151 983.00p Automatic Execution
 16:28:20 - 02-Oct-26
Buy* 250 983.00p Automatic Execution
 16:28:17 - 02-Oct-26
Buy* 151 983.00p Automatic Execution
 16:28:17 - 02-Oct-26
Buy* 121 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 200 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 184 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 181 982.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 6,586 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 1,471 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 177 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 77 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 300 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 290 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 336 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 431 983.00p Automatic Execution
 16:28:16 - 02-Oct-26
Unknown* 0 985.00p SI Trade
 16:25:29 - 02-Oct-26
Sell* 300 985.00p Automatic Execution
 16:25:29 - 02-Oct-26
Sell* 214 985.00p Automatic Execution
 16:25:21 - 02-Oct-26
Sell* 346 985.00p Automatic Execution
 16:25:21 - 02-Oct-26
Sell* 236 985.00p Automatic Execution
 16:25:21 - 02-Oct-26
Sell* 300 986.00p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 216 986.00p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 56 986.00p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 352 986.00p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 25,216 987.00p Ordinary
 16:25:13 - 02-Oct-26
Buy* 1,129 987.00p Automatic Execution
 16:24:49 - 02-Oct-26
Buy* 360 987.00p Automatic Execution
 16:24:49 - 02-Oct-26
Buy* 277 987.00p Automatic Execution
 16:24:49 - 02-Oct-26
Sell* 428 987.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 268 987.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 296 987.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 358 987.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 250 988.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 482 988.00p Automatic Execution
 16:24:46 - 02-Oct-26
Unknown* 1,190 988.50p Ordinary
 16:23:25 - 02-Oct-26
Sell* 25 988.00p Automatic Execution
 16:23:14 - 02-Oct-26
Unknown* 8,333 988.50p Ordinary
 16:23:02 - 02-Oct-26
Sell* 73 988.00p Automatic Execution
 16:23:00 - 02-Oct-26
Buy* 73 988.00p Automatic Execution
 16:22:56 - 02-Oct-26
Buy* 456 988.00p Automatic Execution
 16:22:56 - 02-Oct-26
Buy* 98 988.00p Automatic Execution
 16:22:56 - 02-Oct-26
Buy* 255 988.00p Automatic Execution
 16:22:54 - 02-Oct-26
Unknown* 54 988.00p Automatic Execution
 16:22:54 - 02-Oct-26
Buy* 353 988.00p Automatic Execution
 16:22:54 - 02-Oct-26
Buy* 353 988.00p Automatic Execution
 16:22:54 - 02-Oct-26
Buy* 54 988.00p Automatic Execution
 16:22:54 - 02-Oct-26
Buy* 2,119 988.00p Automatic Execution
 16:22:54 - 02-Oct-26
Buy* 284 988.00p Automatic Execution
 16:22:54 - 02-Oct-26
Buy* 323 988.00p Automatic Execution
 16:22:52 - 02-Oct-26
Buy* 150 988.00p Automatic Execution
 16:22:52 - 02-Oct-26
Sell* 365 988.00p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 642 989.00p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 371 989.00p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 306 989.00p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 200 989.00p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 767 988.00p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 65 988.00p Automatic Execution
 16:22:49 - 02-Oct-26
Buy* 1,937 988.00p Automatic Execution
 16:22:46 - 02-Oct-26
Buy* 65 988.00p Automatic Execution
 16:22:46 - 02-Oct-26
Buy* 1,012 988.00p Automatic Execution
 16:22:43 - 02-Oct-26
Buy* 509 988.00p Automatic Execution
 16:22:43 - 02-Oct-26
Sell* 179 988.00p Automatic Execution
 16:22:37 - 02-Oct-26
Sell* 330 988.00p Automatic Execution
 16:22:37 - 02-Oct-26
Buy* 5,000 988.00p Automatic Execution
 16:22:37 - 02-Oct-26
Buy* 371 989.00p Automatic Execution
 16:22:36 - 02-Oct-26
Sell* 399 988.00p Automatic Execution
 16:22:36 - 02-Oct-26
Sell* 514 988.00p Automatic Execution
 16:22:36 - 02-Oct-26
Sell* 246 988.00p Automatic Execution
 16:22:36 - 02-Oct-26
Sell* 330 988.00p Automatic Execution
 16:22:36 - 02-Oct-26
Sell* 365 988.00p Automatic Execution
 16:22:36 - 02-Oct-26
Unknown* 1,955 989.00p Ordinary
 16:21:40 - 02-Oct-26
Sell* 358 989.00p Automatic Execution
 16:20:20 - 02-Oct-26
Sell* 320 989.00p Automatic Execution
 16:20:20 - 02-Oct-26
Sell* 306 989.00p Automatic Execution
 16:20:20 - 02-Oct-26
Sell* 287 989.00p Automatic Execution
 16:20:20 - 02-Oct-26
Sell* 164 989.00p Automatic Execution
 16:20:20 - 02-Oct-26
Sell* 548 989.00p Automatic Execution
 16:20:20 - 02-Oct-26
Unknown* 548 990.00p Ordinary
 16:20:13 - 02-Oct-26
Buy* 330 990.00p Automatic Execution
 16:19:55 - 02-Oct-26
Buy* 516 990.00p Automatic Execution
 16:19:55 - 02-Oct-26
Buy* 529 990.00p Automatic Execution
 16:19:55 - 02-Oct-26
Buy* 548 990.00p Automatic Execution
 16:19:55 - 02-Oct-26
Buy* 1,614 990.00p Automatic Execution
 16:19:55 - 02-Oct-26
Buy* 366 990.00p Automatic Execution
 16:19:55 - 02-Oct-26
Sell* 521 989.00p Automatic Execution
 16:19:55 - 02-Oct-26
Sell* 76 989.00p Automatic Execution
 16:19:55 - 02-Oct-26
Sell* 250 989.00p Automatic Execution
 16:19:55 - 02-Oct-26
Unknown* 3,279 989.50p Ordinary
 16:18:23 - 02-Oct-26
Buy* 13,120 989.75p Ordinary
 16:18:05 - 02-Oct-26
Unknown* 4,022 990.00p Ordinary
 16:17:31 - 02-Oct-26
Sell* 285 989.00p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 4,644 989.00p Ordinary
 16:16:11 - 02-Oct-26
Unknown* 366 989.00p SI Trade
 16:16:03 - 02-Oct-26
Buy* 604 989.00p Automatic Execution
 16:16:03 - 02-Oct-26
Buy* 537 989.00p Automatic Execution
 16:16:03 - 02-Oct-26
Buy* 548 989.00p Automatic Execution
 16:16:03 - 02-Oct-26
Buy* 306 989.00p Automatic Execution
 16:16:03 - 02-Oct-26
Buy* 371 989.00p Automatic Execution
 16:16:03 - 02-Oct-26
Unknown* 16,159 988.50p Ordinary
 16:15:14 - 02-Oct-26
Sell* 45 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Sell* 345 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 680 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 239 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 271 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 812 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 301 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Buy* 809 988.00p Automatic Execution
 16:14:46 - 02-Oct-26
Sell* 3,925 987.00p Ordinary
 16:13:40 - 02-Oct-26
Buy* 358 987.00p Automatic Execution
 16:10:35 - 02-Oct-26
Buy* 314 988.00p SI Trade
 16:09:58 - 02-Oct-26
Buy* 358 987.00p Automatic Execution
 16:09:53 - 02-Oct-26
Buy* 815 987.00p Automatic Execution
 16:09:53 - 02-Oct-26
Buy* 203 987.00p Automatic Execution
 16:09:53 - 02-Oct-26
Buy* 72 987.00p SI Trade
 16:09:53 - 02-Oct-26
Sell* 72 986.00p SI Trade
 16:09:53 - 02-Oct-26
Buy* 155 987.00p Automatic Execution
 16:08:34 - 02-Oct-26
Buy* 496 986.00p Automatic Execution
 16:08:24 - 02-Oct-26
Buy* 290 986.00p Automatic Execution
 16:08:24 - 02-Oct-26
Buy* 829 986.00p Automatic Execution
 16:08:24 - 02-Oct-26
Buy* 352 986.00p Automatic Execution
 16:08:24 - 02-Oct-26
Sell* 30 987.00p SI Trade
 16:06:09 - 02-Oct-26
Buy* 262 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Buy* 263 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Buy* 256 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Buy* 128 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 1,104 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 296 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 109 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 249 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 267 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 390 987.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 65 988.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 476 988.00p Automatic Execution
 16:06:09 - 02-Oct-26
Sell* 365 988.00p Automatic Execution
 16:06:09 - 02-Oct-26
Unknown* 0 990.00p SI Trade
 16:01:59 - 02-Oct-26
Sell* 150 990.00p Automatic Execution
 16:00:52 - 02-Oct-26
Sell* 377 990.00p Automatic Execution
 16:00:52 - 02-Oct-26
Unknown* 471 991.00p SI Trade
 15:57:05 - 02-Oct-26
Buy* 1,560 991.00p Automatic Execution
 15:57:04 - 02-Oct-26
Buy* 782 991.00p Automatic Execution
 15:57:04 - 02-Oct-26
Buy* 387 991.00p Automatic Execution
 15:57:04 - 02-Oct-26
Buy* 249 991.00p Automatic Execution
 15:57:04 - 02-Oct-26
Sell* 21 991.00p Automatic Execution
 15:54:48 - 02-Oct-26
Sell* 358 991.00p Automatic Execution
 15:54:48 - 02-Oct-26
Sell* 483 991.00p Automatic Execution
 15:54:48 - 02-Oct-26
Sell* 150 991.00p Automatic Execution
 15:54:48 - 02-Oct-26
Buy* 132 992.00p Automatic Execution
 15:52:05 - 02-Oct-26
Unknown* 369 992.00p SI Trade
 15:51:55 - 02-Oct-26
Sell* 559 992.00p Automatic Execution
 15:51:55 - 02-Oct-26
Sell* 314 992.00p Automatic Execution
 15:51:55 - 02-Oct-26
Sell* 2,363 992.00p Automatic Execution
 15:51:55 - 02-Oct-26
Sell* 1,536 992.00p Automatic Execution
 15:51:55 - 02-Oct-26
Sell* 19 992.00p Automatic Execution
 15:51:55 - 02-Oct-26
Buy* 685 993.00p Automatic Execution
 15:48:56 - 02-Oct-26
Buy* 345 993.00p Automatic Execution
 15:48:56 - 02-Oct-26
Buy* 215 993.00p Automatic Execution
 15:48:56 - 02-Oct-26
Buy* 340 992.00p Automatic Execution
 15:48:44 - 02-Oct-26
Buy* 389 992.00p Automatic Execution
 15:48:44 - 02-Oct-26
Buy* 362 993.00p SI Trade
 15:48:24 - 02-Oct-26
Sell* 193 992.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 450 992.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 392 992.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 20 992.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 334 992.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 389 992.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 323 993.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 965 993.00p Automatic Execution
 15:48:24 - 02-Oct-26
Sell* 153 993.00p Automatic Execution
 15:48:24 - 02-Oct-26
Buy* 190 994.00p Automatic Execution
 15:48:24 - 02-Oct-26
Buy* 458 994.00p Automatic Execution
 15:48:24 - 02-Oct-26
Buy* 39 994.00p Automatic Execution
 15:48:24 - 02-Oct-26
Buy* 303 994.00p Automatic Execution
 15:48:02 - 02-Oct-26
Buy* 281 994.00p Automatic Execution
 15:48:02 - 02-Oct-26
Buy* 272 994.00p Automatic Execution
 15:48:02 - 02-Oct-26
Buy* 255 994.00p Automatic Execution
 15:48:02 - 02-Oct-26
Unknown* 334 993.00p SI Trade
 15:47:48 - 02-Oct-26
Sell* 220 993.00p Automatic Execution
 15:47:48 - 02-Oct-26
Buy* 345 992.00p Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 607 992.00p Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 350 992.00p Automatic Execution
 15:46:16 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68