Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,994 822.00p SI Trade
 11:44:02 - 03-Jun-26
Sell* 847 821.722p SI Trade
 11:42:06 - 03-Jun-26
Sell* 200 822.00p Automatic Execution
 11:41:33 - 03-Jun-26
Sell* 135 823.00p Automatic Execution
 11:38:19 - 03-Jun-26
Sell* 144 823.00p Automatic Execution
 11:38:19 - 03-Jun-26
Sell* 300 823.00p Automatic Execution
 11:32:41 - 03-Jun-26
Sell* 156 823.00p Automatic Execution
 11:32:41 - 03-Jun-26
Sell* 200 823.00p Automatic Execution
 11:31:12 - 03-Jun-26
Sell* 91 823.00p Automatic Execution
 11:21:36 - 03-Jun-26
Sell* 139 823.00p Automatic Execution
 11:21:33 - 03-Jun-26
Sell* 286 823.00p Automatic Execution
 11:21:33 - 03-Jun-26
Sell* 120 823.00p Automatic Execution
 11:21:33 - 03-Jun-26
Sell* 181 823.00p Automatic Execution
 11:21:33 - 03-Jun-26
Sell* 106 823.00p Automatic Execution
 11:21:33 - 03-Jun-26
Sell* 169 823.00p Automatic Execution
 11:21:33 - 03-Jun-26
Sell* 170 823.00p Automatic Execution
 11:21:33 - 03-Jun-26
Unknown* 7,226 824.00p Ordinary
 11:18:12 - 03-Jun-26
Unknown* 7,226 824.00p Ordinary
 11:18:12 - 03-Jun-26
Sell* 58 824.00p Automatic Execution
 11:16:58 - 03-Jun-26
Sell* 74 824.00p Automatic Execution
 11:16:58 - 03-Jun-26
Sell* 38 824.00p Automatic Execution
 11:16:58 - 03-Jun-26
Sell* 208 826.00p Automatic Execution
 11:09:00 - 03-Jun-26
Sell* 170 826.00p Automatic Execution
 11:09:00 - 03-Jun-26
Sell* 170 826.00p Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 165 826.00p Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 200 826.00p Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 79 825.00p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 86 825.00p Automatic Execution
 11:06:06 - 03-Jun-26
Buy* 51 824.00p Automatic Execution
 11:05:51 - 03-Jun-26
Sell* 17 824.00p Automatic Execution
 10:59:38 - 03-Jun-26
Sell* 100 824.00p Automatic Execution
 10:59:38 - 03-Jun-26
Sell* 140 824.00p Automatic Execution
 10:59:38 - 03-Jun-26
Sell* 145 824.00p Automatic Execution
 10:59:38 - 03-Jun-26
Sell* 170 824.00p Automatic Execution
 10:59:38 - 03-Jun-26
Sell* 159 825.00p Automatic Execution
 10:55:40 - 03-Jun-26
Sell* 100 825.00p Automatic Execution
 10:55:40 - 03-Jun-26
Sell* 145 825.00p Automatic Execution
 10:55:40 - 03-Jun-26
Sell* 170 825.00p Automatic Execution
 10:55:40 - 03-Jun-26
Sell* 100 825.00p Automatic Execution
 10:55:40 - 03-Jun-26
Sell* 70 825.00p Automatic Execution
 10:50:04 - 03-Jun-26
Sell* 100 826.00p Automatic Execution
 10:48:40 - 03-Jun-26
Sell* 170 826.00p Automatic Execution
 10:48:40 - 03-Jun-26
Sell* 155 826.00p Ordinary
 10:45:13 - 03-Jun-26
Buy* 101 827.00p Automatic Execution
 10:38:20 - 03-Jun-26
Buy* 86 827.00p Automatic Execution
 10:38:20 - 03-Jun-26
Sell* 94 825.00p Ordinary
 10:35:55 - 03-Jun-26
Buy* 67 826.00p Automatic Execution
 10:33:59 - 03-Jun-26
Buy* 376 826.00p Automatic Execution
 10:33:59 - 03-Jun-26
Buy* 145 826.00p Automatic Execution
 10:33:59 - 03-Jun-26
Buy* 170 826.00p Automatic Execution
 10:33:59 - 03-Jun-26
Unknown* 268 825.00p Ordinary
 10:33:57 - 03-Jun-26
Buy* 175 825.00p Automatic Execution
 10:24:42 - 03-Jun-26
Sell* 233 825.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 193 825.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 170 825.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 200 826.00p Automatic Execution
 10:18:10 - 03-Jun-26
Buy* 120 826.00p Automatic Execution
 10:17:09 - 03-Jun-26
Buy* 16 826.00p Automatic Execution
 10:17:09 - 03-Jun-26
Buy* 44 826.00p Automatic Execution
 10:15:47 - 03-Jun-26
Buy* 170 826.00p Automatic Execution
 10:15:36 - 03-Jun-26
Unknown* 481 826.00p Ordinary
 10:15:27 - 03-Jun-26
Sell* 481 825.693p SI Trade
 10:14:49 - 03-Jun-26
Buy* 125 825.00p Automatic Execution
 10:09:08 - 03-Jun-26
Buy* 470 825.00p Automatic Execution
 10:09:08 - 03-Jun-26
Buy* 98 825.00p Automatic Execution
 10:09:08 - 03-Jun-26
Buy* 170 825.00p Automatic Execution
 10:09:08 - 03-Jun-26
Buy* 1 824.00p Automatic Execution
 10:04:11 - 03-Jun-26
Buy* 72 824.00p Automatic Execution
 10:04:11 - 03-Jun-26
Buy* 53 824.00p Automatic Execution
 10:04:11 - 03-Jun-26
Buy* 200 824.00p Automatic Execution
 10:04:11 - 03-Jun-26
Buy* 450 824.00p Automatic Execution
 10:04:11 - 03-Jun-26
Buy* 170 824.00p Automatic Execution
 10:04:11 - 03-Jun-26
Sell* 61 822.775p SI Trade
 10:04:09 - 03-Jun-26
Unknown* 500 823.00p Ordinary
 10:03:08 - 03-Jun-26
Buy* 59 823.762p Suspected BUY Trade
 10:02:58 - 03-Jun-26
Sell* 1 823.00p Automatic Execution
 10:02:52 - 03-Jun-26
Sell* 117 823.00p Automatic Execution
 10:02:52 - 03-Jun-26
Sell* 117 823.00p Automatic Execution
 10:02:52 - 03-Jun-26
Sell* 76 823.00p Automatic Execution
 10:02:52 - 03-Jun-26
Sell* 169 823.00p Automatic Execution
 10:02:52 - 03-Jun-26
Sell* 181 824.00p Automatic Execution
 10:00:36 - 03-Jun-26
Sell* 96 824.00p Automatic Execution
 10:00:26 - 03-Jun-26
Sell* 37 824.00p Automatic Execution
 10:00:26 - 03-Jun-26
Sell* 133 824.00p Automatic Execution
 10:00:26 - 03-Jun-26
Sell* 1 825.00p Automatic Execution
 09:59:47 - 03-Jun-26
Sell* 130 825.00p Automatic Execution
 09:59:47 - 03-Jun-26
Sell* 293 825.00p Automatic Execution
 09:59:47 - 03-Jun-26
Sell* 25 825.00p Automatic Execution
 09:59:47 - 03-Jun-26
Sell* 41 825.00p Automatic Execution
 09:59:47 - 03-Jun-26
Sell* 170 825.00p Automatic Execution
 09:59:47 - 03-Jun-26
Sell* 145 825.00p Automatic Execution
 09:59:47 - 03-Jun-26
Sell* 5 825.00p SI Trade
 09:57:42 - 03-Jun-26
Sell* 200 826.00p Automatic Execution
 09:56:55 - 03-Jun-26
Buy* 46 827.00p Automatic Execution
 09:53:34 - 03-Jun-26
Unknown* 5,076 826.00p SI Trade
 09:53:33 - 03-Jun-26
Unknown* 929 826.00p OTC Trade
 09:53:33 - 03-Jun-26
Buy* 470 826.00p Automatic Execution
 09:53:33 - 03-Jun-26
Buy* 71 826.00p Automatic Execution
 09:53:33 - 03-Jun-26
Buy* 1,000 826.00p Automatic Execution
 09:53:33 - 03-Jun-26
Unknown* 5,076 826.00p OTC Trade
 09:53:33 - 03-Jun-26
Buy* 929 826.00p SI Trade
 09:53:31 - 03-Jun-26
Unknown* 929 826.00p OTC Trade
 09:53:31 - 03-Jun-26
Buy* 47 825.00p Automatic Execution
 09:53:31 - 03-Jun-26
Buy* 181 825.00p Automatic Execution
 09:53:31 - 03-Jun-26
Buy* 480 825.00p Automatic Execution
 09:53:31 - 03-Jun-26
Buy* 71 825.00p Automatic Execution
 09:53:31 - 03-Jun-26
Buy* 31 825.00p Automatic Execution
 09:53:31 - 03-Jun-26
Unknown* 12,010 825.00p OTC Trade
 09:53:31 - 03-Jun-26
Buy* 128 824.00p Automatic Execution
 09:50:31 - 03-Jun-26
Buy* 600 824.00p Automatic Execution
 09:50:31 - 03-Jun-26
Buy* 128 824.00p Automatic Execution
 09:47:56 - 03-Jun-26
Buy* 250 824.00p Automatic Execution
 09:47:56 - 03-Jun-26
Buy* 80 824.00p Automatic Execution
 09:47:56 - 03-Jun-26
Buy* 22 824.00p Automatic Execution
 09:43:19 - 03-Jun-26
Buy* 48 824.00p Automatic Execution
 09:43:19 - 03-Jun-26
Buy* 101 823.00p Automatic Execution
 09:43:18 - 03-Jun-26
Buy* 116 823.00p Automatic Execution
 09:43:18 - 03-Jun-26
Buy* 145 822.00p Automatic Execution
 09:43:18 - 03-Jun-26
Buy* 624 822.00p Automatic Execution
 09:43:18 - 03-Jun-26
Buy* 145 822.00p Automatic Execution
 09:43:18 - 03-Jun-26
Buy* 169 822.00p Automatic Execution
 09:43:18 - 03-Jun-26
Buy* 202 821.00p Automatic Execution
 09:41:57 - 03-Jun-26
Buy* 250 821.00p Automatic Execution
 09:41:57 - 03-Jun-26
Buy* 169 821.00p Automatic Execution
 09:41:57 - 03-Jun-26
Sell* 127 820.00p Automatic Execution
 09:40:15 - 03-Jun-26
Sell* 208 820.00p Automatic Execution
 09:40:15 - 03-Jun-26
Sell* 55 820.00p Automatic Execution
 09:40:15 - 03-Jun-26
Sell* 145 820.00p Automatic Execution
 09:40:15 - 03-Jun-26
Sell* 169 820.00p Automatic Execution
 09:40:15 - 03-Jun-26
Sell* 326 821.00p Automatic Execution
 09:36:34 - 03-Jun-26
Sell* 37 821.00p Automatic Execution
 09:36:34 - 03-Jun-26
Sell* 169 821.00p Automatic Execution
 09:36:34 - 03-Jun-26
Unknown* 181 821.50p SI Trade
 09:36:33 - 03-Jun-26
Buy* 4 821.00p SI Trade
 09:34:07 - 03-Jun-26
Buy* 4 821.00p SI Trade
 09:34:07 - 03-Jun-26
Buy* 460 821.00p Automatic Execution
 09:34:07 - 03-Jun-26
Sell* 169 821.00p Automatic Execution
 09:34:07 - 03-Jun-26
Unknown* 0 822.00p SI Trade
 09:31:11 - 03-Jun-26
Buy* 68 821.00p Automatic Execution
 09:30:37 - 03-Jun-26
Buy* 144 821.00p Automatic Execution
 09:30:37 - 03-Jun-26
Buy* 169 821.00p Automatic Execution
 09:30:37 - 03-Jun-26
Buy* 383 820.00p Automatic Execution
 09:30:00 - 03-Jun-26
Buy* 129 820.00p Automatic Execution
 09:30:00 - 03-Jun-26
Buy* 169 820.00p Automatic Execution
 09:30:00 - 03-Jun-26
Sell* 133 818.817p SI Trade
 09:29:58 - 03-Jun-26
Unknown* 429 819.00p Ordinary
 09:27:59 - 03-Jun-26
Buy* 5 820.00p SI Trade
 09:25:35 - 03-Jun-26
Sell* 171 819.00p Automatic Execution
 09:25:35 - 03-Jun-26
Sell* 125 819.00p Automatic Execution
 09:25:35 - 03-Jun-26
Sell* 52 819.00p Automatic Execution
 09:25:35 - 03-Jun-26
Sell* 169 819.00p Automatic Execution
 09:25:35 - 03-Jun-26
Unknown* 0 821.00p SI Trade
 09:21:08 - 03-Jun-26
Sell* 553 820.00p Automatic Execution
 09:19:58 - 03-Jun-26
Sell* 169 820.00p Automatic Execution
 09:16:05 - 03-Jun-26
Sell* 261 820.00p Automatic Execution
 09:16:05 - 03-Jun-26
Sell* 29 820.00p Automatic Execution
 09:16:05 - 03-Jun-26
Sell* 99 820.00p Automatic Execution
 09:16:05 - 03-Jun-26
Sell* 222 820.00p Automatic Execution
 09:16:05 - 03-Jun-26
Buy* 302 821.00p SI Trade
 09:13:23 - 03-Jun-26
Sell* 100 821.00p Automatic Execution
 09:07:46 - 03-Jun-26
Sell* 169 821.00p Automatic Execution
 09:07:29 - 03-Jun-26
Sell* 17 821.00p Automatic Execution
 09:05:17 - 03-Jun-26
Sell* 113 821.00p Automatic Execution
 09:05:17 - 03-Jun-26
Buy* 42 821.00p Automatic Execution
 09:04:34 - 03-Jun-26
Buy* 169 821.00p Automatic Execution
 09:04:34 - 03-Jun-26
Buy* 2 821.00p SI Trade
 09:03:23 - 03-Jun-26
Sell* 97 820.00p Automatic Execution
 08:57:24 - 03-Jun-26
Sell* 82 820.00p Automatic Execution
 08:57:24 - 03-Jun-26
Sell* 364 820.00p Automatic Execution
 08:57:24 - 03-Jun-26
Sell* 513 820.00p Automatic Execution
 08:57:24 - 03-Jun-26
Sell* 300 820.00p Automatic Execution
 08:57:24 - 03-Jun-26
Sell* 145 820.00p Automatic Execution
 08:57:24 - 03-Jun-26
Sell* 169 820.00p Automatic Execution
 08:57:24 - 03-Jun-26
Buy* 76 821.00p Automatic Execution
 08:56:08 - 03-Jun-26
Buy* 147 820.00p Automatic Execution
 08:56:06 - 03-Jun-26
Buy* 377 820.00p Automatic Execution
 08:56:06 - 03-Jun-26
Buy* 169 820.00p Automatic Execution
 08:56:06 - 03-Jun-26
Buy* 145 820.00p Automatic Execution
 08:56:06 - 03-Jun-26
Sell* 281 818.00p Automatic Execution
 08:48:40 - 03-Jun-26
Buy* 240 818.00p Automatic Execution
 08:48:36 - 03-Jun-26
Buy* 121 818.00p Automatic Execution
 08:48:36 - 03-Jun-26
Buy* 126 818.00p Automatic Execution
 08:48:36 - 03-Jun-26
Buy* 138 817.00p Automatic Execution
 08:48:31 - 03-Jun-26
Buy* 110 817.00p Automatic Execution
 08:48:31 - 03-Jun-26
Buy* 408 817.00p Automatic Execution
 08:48:31 - 03-Jun-26
Buy* 127 817.00p Automatic Execution
 08:48:31 - 03-Jun-26
Unknown* 0 815.00p SI Trade
 08:47:38 - 03-Jun-26
Sell* 15 816.00p Automatic Execution
 08:45:42 - 03-Jun-26
Sell* 81 816.00p Automatic Execution
 08:45:40 - 03-Jun-26
Sell* 97 816.00p Automatic Execution
 08:45:40 - 03-Jun-26
Buy* 131 816.00p Automatic Execution
 08:45:40 - 03-Jun-26
Sell* 126 816.00p Automatic Execution
 08:43:58 - 03-Jun-26
Sell* 4,889 815.88p Ordinary
 08:42:44 - 03-Jun-26
Sell* 1 815.00p Automatic Execution
 08:42:09 - 03-Jun-26
Unknown* 1,745 816.00p OTC Trade
 08:42:07 - 03-Jun-26
Sell* 886 816.00p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 151 816.00p Automatic Execution
 08:42:07 - 03-Jun-26
Sell* 126 816.00p Automatic Execution
 08:42:07 - 03-Jun-26
Unknown* 0 818.00p SI Trade
 08:39:10 - 03-Jun-26
Sell* 1 816.051p Ordinary
 08:35:03 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04