Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savills (SVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 897.00p Ordinary
 16:46:18 - 13-Jul-26
Buy* 115,973 902.00p Suspected BUY Trade
 16:35:15 - 13-Jul-26
Sell* 26 898.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 200 898.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 363 898.00p Automatic Execution
 16:29:24 - 13-Jul-26
Sell* 112 898.00p Automatic Execution
 16:29:24 - 13-Jul-26
Buy* 2 900.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 200 899.00p Automatic Execution
 16:27:01 - 13-Jul-26
Buy* 8 899.00p Automatic Execution
 16:26:51 - 13-Jul-26
Buy* 80 900.00p SI Trade
 16:26:01 - 13-Jul-26
Sell* 50 898.00p SI Trade
 16:25:50 - 13-Jul-26
Buy* 200 899.00p Automatic Execution
 16:25:11 - 13-Jul-26
Buy* 154 899.00p Automatic Execution
 16:24:23 - 13-Jul-26
Buy* 383 899.00p Automatic Execution
 16:24:23 - 13-Jul-26
Sell* 357 899.00p Automatic Execution
 16:24:23 - 13-Jul-26
Sell* 47 899.00p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 28 899.00p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 344 899.00p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 83 899.00p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 81 899.00p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 218 899.00p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 357 900.00p Automatic Execution
 16:23:40 - 13-Jul-26
Sell* 270 900.00p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 134 900.00p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 167 900.00p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 5 901.00p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 165 901.00p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 22 901.00p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 200 901.00p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 174 902.00p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 151 902.00p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 170 902.00p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 152 902.00p Automatic Execution
 16:19:50 - 13-Jul-26
Buy* 26 902.00p Automatic Execution
 16:19:50 - 13-Jul-26
Buy* 384 902.00p Automatic Execution
 16:19:50 - 13-Jul-26
Sell* 406 901.00p SI Trade
 16:19:00 - 13-Jul-26
Buy* 407 902.00p SI Trade
 16:19:00 - 13-Jul-26
Sell* 409 901.00p Automatic Execution
 16:18:26 - 13-Jul-26
Sell* 200 901.00p Automatic Execution
 16:18:26 - 13-Jul-26
Sell* 170 901.00p Automatic Execution
 16:18:26 - 13-Jul-26
Sell* 284 901.00p SI Trade
 16:18:05 - 13-Jul-26
Buy* 285 902.00p SI Trade
 16:18:05 - 13-Jul-26
Sell* 192 900.00p SI Trade
 16:15:10 - 13-Jul-26
Buy* 193 901.00p SI Trade
 16:15:10 - 13-Jul-26
Sell* 143 901.00p Automatic Execution
 16:12:53 - 13-Jul-26
Sell* 170 901.00p Automatic Execution
 16:12:53 - 13-Jul-26
Sell* 5 901.00p Automatic Execution
 16:12:34 - 13-Jul-26
Sell* 414 901.00p Automatic Execution
 16:12:34 - 13-Jul-26
Sell* 170 901.00p Automatic Execution
 16:12:34 - 13-Jul-26
Sell* 167 901.00p Automatic Execution
 16:12:34 - 13-Jul-26
Buy* 195 902.00p Automatic Execution
 16:11:18 - 13-Jul-26
Buy* 174 902.00p Automatic Execution
 16:11:18 - 13-Jul-26
Buy* 174 902.00p Automatic Execution
 16:11:18 - 13-Jul-26
Buy* 217 902.00p Automatic Execution
 16:11:18 - 13-Jul-26
Buy* 30 901.00p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 2 901.00p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 473 901.00p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 1,196 901.00p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 135 901.00p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 170 901.00p Automatic Execution
 16:11:17 - 13-Jul-26
Sell* 900 900.00p SI Trade
 16:09:56 - 13-Jul-26
Buy* 182 900.00p Automatic Execution
 16:05:25 - 13-Jul-26
Buy* 101 900.00p Automatic Execution
 16:05:25 - 13-Jul-26
Buy* 637 900.00p Automatic Execution
 16:05:25 - 13-Jul-26
Buy* 217 900.00p Automatic Execution
 16:05:25 - 13-Jul-26
Buy* 326 900.00p Automatic Execution
 16:05:25 - 13-Jul-26
Sell* 371 900.00p Automatic Execution
 16:04:17 - 13-Jul-26
Sell* 226 900.00p Automatic Execution
 16:04:17 - 13-Jul-26
Sell* 200 900.00p Automatic Execution
 16:04:17 - 13-Jul-26
Sell* 167 900.00p Automatic Execution
 16:04:17 - 13-Jul-26
Buy* 109 901.00p Automatic Execution
 16:02:49 - 13-Jul-26
Buy* 7 901.00p Automatic Execution
 16:02:49 - 13-Jul-26
Buy* 480 901.00p Automatic Execution
 16:02:49 - 13-Jul-26
Buy* 1 901.00p Automatic Execution
 16:02:49 - 13-Jul-26
Buy* 1 901.00p Automatic Execution
 16:02:49 - 13-Jul-26
Buy* 2 901.00p Automatic Execution
 16:02:49 - 13-Jul-26
Buy* 44 901.00p Automatic Execution
 16:00:12 - 13-Jul-26
Buy* 231 901.00p Automatic Execution
 16:00:12 - 13-Jul-26
Buy* 965 901.00p Automatic Execution
 16:00:12 - 13-Jul-26
Buy* 47 901.00p Automatic Execution
 16:00:12 - 13-Jul-26
Buy* 32 901.00p Automatic Execution
 15:59:23 - 13-Jul-26
Sell* 167 901.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 473 901.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 200 901.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 170 901.00p Automatic Execution
 15:58:47 - 13-Jul-26
Buy* 49 902.00p Automatic Execution
 15:58:39 - 13-Jul-26
Buy* 256 902.00p Automatic Execution
 15:50:44 - 13-Jul-26
Buy* 398 902.00p Automatic Execution
 15:50:44 - 13-Jul-26
Buy* 217 902.00p Automatic Execution
 15:50:44 - 13-Jul-26
Buy* 366 902.00p Automatic Execution
 15:50:44 - 13-Jul-26
Buy* 174 902.00p Automatic Execution
 15:50:44 - 13-Jul-26
Sell* 28,397 900.00p SI Trade
 15:50:08 - 13-Jul-26
Buy* 305 901.00p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 76 901.00p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 61 901.00p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 398 901.00p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 257 901.00p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 170 901.00p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 28 901.00p SI Trade
 15:48:41 - 13-Jul-26
Buy* 398 900.00p Automatic Execution
 15:48:13 - 13-Jul-26
Buy* 814 900.00p Automatic Execution
 15:48:13 - 13-Jul-26
Buy* 217 900.00p Automatic Execution
 15:48:13 - 13-Jul-26
Buy* 167 900.00p Automatic Execution
 15:48:13 - 13-Jul-26
Buy* 162 899.00p Automatic Execution
 15:45:25 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:45:25 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:45:08 - 13-Jul-26
Buy* 169 899.00p Automatic Execution
 15:43:23 - 13-Jul-26
Buy* 232 899.00p Automatic Execution
 15:43:23 - 13-Jul-26
Buy* 217 899.00p Automatic Execution
 15:43:23 - 13-Jul-26
Buy* 156 899.00p Automatic Execution
 15:43:23 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:43:23 - 13-Jul-26
Buy* 157 899.00p Automatic Execution
 15:42:55 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:42:55 - 13-Jul-26
Buy* 152 899.00p Automatic Execution
 15:42:49 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 194 899.00p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 386 899.00p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 136 899.00p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 207 899.00p Automatic Execution
 15:42:49 - 13-Jul-26
Sell* 151 900.00p Automatic Execution
 15:25:03 - 13-Jul-26
Sell* 7 900.00p Automatic Execution
 15:25:03 - 13-Jul-26
Sell* 167 900.00p Automatic Execution
 15:25:03 - 13-Jul-26
Sell* 201 900.00p Automatic Execution
 15:25:03 - 13-Jul-26
Sell* 160 900.00p Automatic Execution
 15:25:03 - 13-Jul-26
Buy* 330 901.00p SI Trade
 15:24:55 - 13-Jul-26
Buy* 330 901.00p SI Trade
 15:24:55 - 13-Jul-26
Buy* 65 901.00p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 77 901.00p Automatic Execution
 15:24:16 - 13-Jul-26
Buy* 170 901.00p Automatic Execution
 15:24:16 - 13-Jul-26
Buy* 57 900.00p Automatic Execution
 15:21:42 - 13-Jul-26
Sell* 203 900.00p Automatic Execution
 15:21:42 - 13-Jul-26
Sell* 639 900.00p Automatic Execution
 15:21:42 - 13-Jul-26
Sell* 200 900.00p Automatic Execution
 15:21:42 - 13-Jul-26
Buy* 88 900.00p Automatic Execution
 15:20:24 - 13-Jul-26
Buy* 200 900.00p Automatic Execution
 15:20:24 - 13-Jul-26
Unknown* 2 900.00p OTC Trade
 15:20:04 - 13-Jul-26
Sell* 205 900.00p Automatic Execution
 15:19:05 - 13-Jul-26
Sell* 259 900.00p Automatic Execution
 15:19:05 - 13-Jul-26
Sell* 1,126 899.00p SI Trade
 15:18:39 - 13-Jul-26
Buy* 82 900.00p Automatic Execution
 15:18:39 - 13-Jul-26
Buy* 363 900.00p Automatic Execution
 15:18:39 - 13-Jul-26
Buy* 210 900.00p Automatic Execution
 15:18:39 - 13-Jul-26
Buy* 167 900.00p Automatic Execution
 15:18:39 - 13-Jul-26
Sell* 218 899.00p Automatic Execution
 15:17:52 - 13-Jul-26
Sell* 157 899.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 7 899.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 8 899.00p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 52 899.00p Automatic Execution
 15:17:48 - 13-Jul-26
Buy* 5 899.00p Automatic Execution
 15:17:48 - 13-Jul-26
Buy* 112 899.00p Automatic Execution
 15:17:34 - 13-Jul-26
Buy* 251 899.00p Automatic Execution
 15:17:34 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 415 899.00p Automatic Execution
 15:17:34 - 13-Jul-26
Buy* 12 899.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 87 899.00p Automatic Execution
 15:17:32 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:17:32 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 108 899.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 93 899.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 45 899.00p Automatic Execution
 15:17:32 - 13-Jul-26
Sell* 368 900.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 46 900.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 124 900.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 363 900.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 114 900.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 167 900.00p Automatic Execution
 15:17:01 - 13-Jul-26
Buy* 929 900.00p Automatic Execution
 15:17:01 - 13-Jul-26
Buy* 363 900.00p Automatic Execution
 15:17:01 - 13-Jul-26
Sell* 167 900.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 283 900.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 341 900.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 47 900.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 16 900.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 363 900.00p Automatic Execution
 15:16:54 - 13-Jul-26
Sell* 110 899.00p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 164 899.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 125 899.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 164 899.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 1 899.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 93 899.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 109 899.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 200 899.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 310 901.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 28 901.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 142 901.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 110 901.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 200 901.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 68 903.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 345 903.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 80 903.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 22 903.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 157 903.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 20 903.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 80 903.00p Automatic Execution
 15:16:05 - 13-Jul-26
Sell* 363 903.00p Automatic Execution
 15:16:05 - 13-Jul-26
Sell* 177 903.00p Automatic Execution
 15:16:05 - 13-Jul-26
Sell* 22 904.00p Automatic Execution
 15:16:05 - 13-Jul-26
Buy* 1,700 905.00p SI Trade
 15:15:54 - 13-Jul-26
Sell* 1,700 904.00p SI Trade
 15:15:54 - 13-Jul-26
Sell* 2 904.35p Ordinary
 15:14:24 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00