Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,460.03
Change -0.24 (-0.01%)
High 4,533.58
Low 4,448.37
Prev. Close 4,460.03

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 320.00p 3.00 0.95% 1,210,431
AAF Airtel Africa 99.75p -1.55 -1.53% 2,577,879
AAIF Abrdn Asn Inc 216.00p 0.00 0% 239,721
AAL Anglo American 2,392.00p -36.00 -1.48% 8,559,037
AAS Abrdn Asiafocus 285.00p 3.00 1.06% 169,492
ABDN Abrdn 136.00p 2.30 1.72% 5,796,989
ABF AB Foods 2,319.00p -43.00 -1.82% 1,201,966
ADIG Abrdn Di&g 43.10p -0.20 -0.46% 799,391
ADM Admiral 2,524.00p -19.00 -0.75% 347,637
AEI Abrdn Equityinc 321.00p -0.50 -0.16% 89,622
AEP Anglo-Eastern Plantations 670.00p -1.00 -0.15% 8,684
AEWU Aew Uk Reit 94.00p -2.20 -2.29% 286,638
AGR Assura 38.36p -0.70 -1.79% 18,241,258
AGT AVI Global Trust 232.00p 4.50 1.98% 691,785
AGVI Aberf Geared 84.00p 0.00 0% 15,872
AHT Ashtead Group 6,300.00p 332.00 5.56% 1,702,778
AIE Ashoka India Equity Investment Trust Plc 283.00p 13.00 4.81% 618,436
AJB AJ Bell 451.00p 4.50 1.01% 794,265
AJOT Avi Japan Oppo. 137.75p 1.00 0.73% 22,133
ALFA Alfa Fin 224.00p 1.00 0.45% 353,281
ALPH Alpha Group International 2,280.00p 60.00 2.7% 110,153
ALW Alliance Witan 1,240.00p 26.00 2.14% 638,045
AML Aston Martin Lagonda 118.00p -2.60 -2.16% 1,717,680
ANII Ab New India 768.00p 12.00 1.59% 83,732
ANTO Antofagasta 1,726.50p -66.00 -3.68% 1,602,982
AO. Ao World 105.00p 1.00 0.96% 228,493
APAX Apax Global Alpha 139.80p 0.80 0.58% 309,428
API Abrdn Property 61.30p 0.10 0.16% 10,178,362
APTD Aptitude 341.00p -7.00 -2.01% 14,517
ARR Aurora Inv.tst. 242.00p 4.00 1.68% 77,350
ASC ASOS 342.00p -9.40 -2.68% 571,859
ASHM Ashmore 199.50p -16.30 -7.55% 2,466,280
ASL Aberforth Smaller Companies Trust Plc 1,448.00p -6.00 -0.41% 135,204
ASLI Abrdn Euro Log 59.40p -0.20 -0.34% 1,128,714
ATG Auction Technology Group 464.50p 12.50 2.77% 156,329
ATR Schroder Asian 477.00p -1.00 -0.21% 118,879
ATS Artemis Alpha 376.00p 15.00 4.05% 37,405
ATT Allianz Technology Trust 379.50p 14.50 3.97% 1,450,385
AUGM Augmentum Fint. 103.50p 1.00 0.99% 579,072
AUSC Abrdn Uk Small 500.00p 2.00 0.4% 125,973
AUTO Auto Trader 843.40p 3.00 0.36% 2,269,055
AV. Aviva 457.80p -1.70 -0.37% 5,188,698
AVON Avon Protection 1,254.00p 18.00 1.46% 18,114
AZN Astrazeneca 9,922.00p -192.00 -1.9% 7,726,077
BA. BAE Systems 1,343.00p 63.00 4.92% 9,993,648
BAB Babcock 487.80p 17.80 3.79% 906,810
BAG Barr (A.G.) 619.00p 5.00 0.81% 151,253
BAKK Bakkavor 142.00p -3.00 -2.07% 621,192
BARC Barclays 258.15p 13.25 5.41% 109,014,237
BASC Brown Advisory 1,440.00p 62.50 4.58% 23,656
BATS British American Tobacco 2,739.00p 18.00 0.66% 6,810,489
BBGI BBGI Global Infrastructure 125.80p -0.40 -0.32% 1,734,866
BBH Bellevue Health 142.80p 1.60 1.13% 1,879,545
BBOX Tritax Big Box 134.00p -4.50 -3.25% 23,041,813
BBY Balfour Beatty 437.60p 2.60 0.6% 476,110
BCG Baltic Classifieds Group 318.50p 2.00 0.63% 1,002,334
BCPT Balanced Commercial Property Trust 95.50p -0.20 -0.21% 1,404,171
BERI Blackrock Engy 119.50p 1.25 1.05% 180,039
BEZ Beazley 778.00p 8.00 1.04% 1,315,417
BGCG Baillie Gif. Ch 223.00p 0.00 0% 492,170
BGEO Bank Of Georgia Group 4,615.00p 245.00 5.61% 84,092
BGEU Baillie Geu 86.80p -0.20 -0.23% 876,213
BGFD Baillie Gifford Japan Trust PLC 708.00p 5.00 0.71% 206,658
BGS Baillie Gifford Shin Nippon PLC 110.00p 0.20 0.18% 319,678
BGUK Baillie Gifford 177.50p 0.50 0.28% 274,255
BHMG BH Macro GBP 371.50p -11.00 -2.88% 1,148,926
BIOG Biotech Gwth 1,020.00p 26.00 2.62% 113,022
BIPS Invesco Bd In 171.50p 0.00 0% 87,963
BKG Berkeley Group 4,262.00p -134.00 -3.05% 307,753
BLND British Land 383.20p -13.40 -3.38% 4,299,893
BME B&M 383.10p -7.20 -1.84% 3,740,776
BMY Bloomsbury 700.00p 10.00 1.45% 340,529
BNKR Bankers Investment Trust 113.20p 1.60 1.43% 2,491,794
BNZL Bunzl 3,512.00p 54.00 1.56% 644,482
BOOT Henry Boot 228.00p -2.00 -0.87% 67,154
BOWL Hollywood Bwl 319.00p 6.00 1.92% 510,195
BOY Bodycote 567.00p 15.00 2.72% 454,932
BP. BP 386.50p 1.40 0.36% 47,116,129
BPT Bridgepoint 325.40p 9.00 2.84% 469,937
BRBY Burberry 813.60p -3.60 -0.44% 3,884,063
BREE Breedon 445.00p 3.00 0.68% 598,253
BRFI Blackrock Fr 149.00p 3.00 2.05% 156,927
BRGE BlackRock Greater Europe Investment Trust 546.00p -5.00 -0.91% 176,796
BRLA Blackrock Lat A 318.00p 2.50 0.8% 37,144
BRSA Blackrock Sait 197.00p 7.00 3.68% 211,146
BRSC BlackRock Smaller Companies Trust PLC 1,386.00p 16.00 1.17% 70,659
BRWM BlackRock World Mining Trust plc 533.00p 6.00 1.14% 467,836
BSIF Bluefield Solar 102.00p 0.00 0% 744,092
BT.A BT 142.10p -5.30 -3.6% 44,029,427
BTRW Barratt Redrow 435.00p -13.80 -3.07% 4,177,796
BUT Brunner Inv.tst 1,445.00p 30.00 2.12% 119,448
BVIC Britvic 1,281.00p 2.00 0.16% 2,226,070
BWY Bellway 2,714.00p -64.00 -2.3% 523,367
BYG Big Yellow 1,166.00p -22.00 -1.85% 691,537
BYIT Bytes Tech 446.40p -3.20 -0.71% 781,880
CABP Cab Payments 106.60p -1.80 -1.66% 608,630
CAL Capital & Regional 62.00p 1.00 1.6% 13,962
CAPD Capital 82.60p -3.40 -3.95% 45,733
CARD Card Factory 82.30p 0.30 0.37% 4,473,161
CARR Carrs Group 128.00p 7.00 5.79% 48,746
CBG Close Bros 218.20p -2.00 -0.91% 1,770,714
CCC Computacenter 2,164.00p 16.00 0.74% 422,474
CCH Coca-Cola HBC 2,806.00p 34.00 1.23% 824,021
CCJI Cc Japan 179.50p 2.00 1.13% 172,557
CCL Carnival 1,681.50p 123.00 7.89% 1,420,079
CCR C&C Group 146.00p -0.20 -0.14% 1,015,207
CEY Centamin PLC 150.50p -2.50 -1.63% 2,606,585
CGT Capital Gearing Trust 4,735.00p 0.00 0% 44,635
CHG Chemring 357.00p 2.50 0.71% 1,268,522
CHI Ct Uk High 91.75p 0.00 0% 18,526
CHRY Chrysalis Inves 87.50p 1.50 1.74% 1,770,167
CKN Clarkson 3,600.00p -25.00 -0.69% 88,779
CLDN Caledonia 3,340.00p 125.00 3.89% 51,102
CLI CLS Holdings 90.90p -1.30 -1.41% 1,041,041
CLIG City Lon Inv 378.00p -7.00 -1.82% 29,149
CMCX CMC Markets 314.00p 4.00 1.29% 220,201
CNA Centrica 115.25p -0.40 -0.35% 17,925,829
CNE Capricorn Energy PLC 218.00p 4.00 1.87% 41,522
COA Coats 95.00p 0.00 0% 3,045,801
COST Costain 111.00p 1.00 0.91% 608,415
CPG Compass Group 2,633.00p 37.00 1.43% 5,314,075
CPI Capita 19.02p -0.02 -0.11% 2,781,946
CRDA Croda International 3,666.00p -54.00 -1.45% 398,060
CREI Cust Prop Inc 76.30p -1.50 -1.93% 536,185
CRST Crest Nicholson 163.30p -1.50 -0.91% 990,651
CRT Care Reit 83.50p -2.70 -3.13% 507,095
CSN Chesnara 257.00p -2.50 -0.96% 334,743
CTEC ConvaTec 216.60p 2.20 1.03% 8,707,885
CTPE Ct Priv. Ord 432.00p 2.50 0.58% 76,275
CTUK Ct Uk Cap & Inc 318.00p 0.00 0% 26,326
CTY City Of London Investment 420.00p 0.00 0% 983,653
CURY Currys 81.15p -1.30 -1.58% 1,618,859
CVCG Cvc Ig Gbp 119.25p 0.75 0.63% 321,095
CWK Cranswick 5,050.00p 10.00 0.2% 152,426
CWR Ceres Power 184.20p -10.50 -5.39% 1,519,750
CYN CQS Natural Resources Growth & Income Trust 194.00p 0.25 0.13% 124,097
DCC DCC 4,882.00p -42.00 -0.85% 311,471
DEC Diversified Energy 1,022.00p 70.00 7.35% 289,047
DFS Dfs Furn 135.00p 0.00 0% 84,625
DGE Diageo 2,306.00p -59.00 -2.49% 4,653,686
DGI9 Digital 9 16.00p -0.72 -4.31% 1,136,651
DGN Asia Dragon 437.00p 2.00 0.46% 345,545
DIG Dunedin Inc. 273.00p -1.00 -0.36% 346,668
DIVI Diverse Inc 92.20p 0.80 0.88% 432,798
DLAR De La Rue 95.40p -1.20 -1.24% 81,754
DLG Direct Line 163.80p 0.50 0.31% 1,584,419
DLN Derwent London 2,066.00p -66.00 -3.1% 296,914
DNLM Dunelm 1,118.00p -7.00 -0.62% 244,930
DOCS Dr. Martens 55.05p -1.25 -2.22% 2,015,607
DOM Dominos 328.80p 7.80 2.43% 1,499,019
DORE Downing Renewa. 83.00p 1.80 2.17% 124,530
DPLM Diploma 4,402.00p 10.00 0.23% 299,014
DRX Drax 627.00p -4.50 -0.71% 1,421,356
DSCV DiscoverIE 684.00p 9.00 1.33% 183,359
DWL Dowlais 48.62p 0.78 1.63% 5,630,099
EAT European Assets Trust 82.80p -0.70 -0.84% 440,290
EBOX Tritax Eurobox 70.00p 0.00 0% 5,314,896
ECEL Eurocell 183.00p -1.00 -0.54% 92,267
EDIN Edinburgh Investment Trust PLC 728.00p 2.00 0.28% 303,465
EDV Endeavour Mining 1,645.00p -40.00 -2.37% 332,029
EGL Ecofin Global 185.00p -3.00 -1.6% 372,086
ELM Elementis 127.60p -2.00 -1.54% 1,757,438
EMG Man 201.20p 1.20 0.6% 1,888,696
ENOG Energean Oil & Gas 971.00p 10.50 1.09% 417,668
ENQ Enquest 12.38p -0.12 -0.96% 2,546,375
ENT Entain 749.00p 22.00 3.03% 1,085,737
EOT Euro Opps Tr. 819.00p -2.00 -0.24% 202,463
ESCT European Small. 165.40p 1.40 0.85% 2,151,170
ESNT Essentra 152.40p 3.20 2.14% 477,839
ESP Empiric 89.30p -2.10 -2.3% 4,532,657
EVOK Evoke 61.45p 1.90 3.19% 1,364,834
EWI Edinburgh Worldwide 160.80p 4.80 3.08% 1,105,668
EXPN Experian 3,837.00p -14.00 -0.36% 2,074,392
EZJ easyJet 534.40p -2.40 -0.45% 14,254,253
FAN Volution Group PLS 562.00p -23.00 -3.93% 692,660
FAS Fidelity Asian Values 514.00p 2.00 0.39% 79,470
FCH Funding Circle 133.00p 3.00 2.31% 1,374,519
FCIT F&C Investment Trust 1,084.00p 22.00 2.07% 671,934
FCSS Fidelity China Special Situations PLC 213.00p -6.00 -2.74% 2,190,718
FDM FDM Group 352.50p 8.50 2.47% 157,503
FEML Fidelity E.m.ld 674.30p 6.40 0.96% 131,602
FEV Fidelity European Values 352.00p -2.50 -0.71% 662,778
FGEN Foresight Envr 85.00p 1.50 1.8% 1,158,627
FGP Firstgroup 138.20p 1.90 1.39% 647,900
FGT Finsbury Growth 845.00p 0.00 0% 810,445
FJV Fidelity Japan Trust 156.00p 0.50 0.32% 110,201
FORT Forterra 188.60p -0.80 -0.42% 203,473
FOUR 4Imprint 5,340.00p 250.00 4.91% 224,535
FOXT Foxtons 58.00p 0.00 0% 315,456
FRAS Frasers Group 754.50p -20.50 -2.65% 351,331
FRES Fresnillo 699.00p -28.50 -3.92% 2,204,194
FSFL Foresight Solar Fund 82.00p 0.20 0.24% 527,769
FSG Foresightgr 453.00p -2.00 -0.44% 65,080
FSJ James Fisher and Sons 340.00p 0.00 0% 6,202
FSTA Fuller Smith & Turner 684.00p -2.00 -0.29% 40,166
FSV Fidelity 309.50p 0.00 0% 442,758
FUTR Future 890.00p -22.50 -2.47% 600,560
FXPO Ferrexpo 79.20p 17.00 27.33% 13,405,958
GABI Gcp Asset Bckd 79.40p 1.70 2.18% 425,446
GAW Games Workshop 11,650.00p -120.00 -1.02% 67,802
GCP GCP Infrastructure Investments 71.60p 1.30 1.85% 1,177,928
GDWN Goodwin 6,740.00p 200.00 3.06% 2,789
GEN Genuit Group 455.50p -3.00 -0.65% 216,740
GFRD Galliford Try 396.00p 0.00 0% 222,231
GFTU Grafton Group 992.00p -1.10 -0.11% 305,814
GLE MJGleeson 577.00p -9.00 -1.54% 20,751
GLEN Glencore 401.25p -6.15 -1.51% 34,486,493
GMS Gulf Marine Services 17.90p 0.20 1.13% 1,030,121
GNC Greencore 208.00p -1.50 -0.72% 1,307,940
GNS Genus 1,958.00p -22.00 -1.11% 79,006
GOT Gotech Group 282.00p 3.00 1.08% 11,477
GPE GPE 297.50p -8.50 -2.78% 1,148,914
GRG Greggs 2,794.00p 4.00 0.14% 252,629
GRI Grainger plc 224.50p -6.00 -2.6% 2,396,316
GROW Molten Ventures 325.50p -3.50 -1.06% 700,283
GSCT Glb Sml Co Trst 163.00p 4.00 2.52% 533,639
GSEO Vh Global Sust. 71.00p 0.00 0% 303,203
GSF Gore Street En. 55.40p -2.00 -3.48% 1,539,432
GSK Glaxosmithkline 1,370.50p -21.00 -1.51% 15,645,612
GYM Gym Grp 160.20p 0.20 0.13% 245,529
HAS Hays 79.15p 1.25 1.6% 2,216,063
HBR Harbour Energy 268.10p -4.80 -1.76% 1,898,586
HEAD Headlam 136.00p 0.00 0% 21,110
HET Hend.eur.trust 175.50p 1.00 0.57% 1,421,112
HFD Halfords 159.60p -0.40 -0.25% 338,745
HFEL Hend.far East 226.00p -0.50 -0.22% 576,597
HFG Hilton Foods 940.00p 17.00 1.84% 127,391
HGT HgCapital Trust plc 516.00p 1.00 0.19% 561,913
HHI Henderson High Income Trust 162.00p 0.25 0.15% 123,819
HICL HICL Infrastructure 121.60p 0.20 0.16% 3,148,359
HIK Hikma Pharmaceuticals 1,772.00p -48.00 -2.64% 410,826
HILS Hill & Smith 2,100.00p 55.00 2.69% 179,755
HINT Henderson Int. 167.00p 0.50 0.3% 320,828
HL. Hargreaves Lansdown 1,089.50p -0.50 -0.05% 2,893,165
HLCL Helical Bar 190.60p -4.40 -2.26% 179,873
HLMA Halma 2,588.00p 70.00 2.78% 673,697
HLN Haleon 364.30p -4.00 -1.09% 11,970,155
HMSO Hammerson 288.60p -1.60 -0.55% 1,512,850
HOC Hochschild 234.00p -2.00 -0.85% 1,956,991
HOT Henderson Opportunity Trust 215.00p -2.00 -0.93% 55,565
HRI Herald 2,115.00p 55.00 2.67% 129,287
HSBA HSBC Holdings 724.20p 1.80 0.25% 20,818,271
HSL Henderson Smaller Companies Trust 818.00p 7.00 0.86% 191,454
HSW Hostelworld 130.50p 4.00 3.16% 1,105,469
HSX Hiscox 1,068.00p 3.00 0.28% 749,204
HTG Hunting 313.00p 8.50 2.79% 254,755
HTWS Helios Towers 108.60p -1.20 -1.09% 971,479
HVPE HarbourVest Private Equity 2,365.00p 100.00 4.42% 160,928
HWDN Howden Joinery 847.50p -6.00 -0.7% 1,456,810
HWG Harworth Gp 172.50p 0.00 0% 165,631
IAG International Airlines 221.80p 6.50 3.02% 54,310,279
IAT Invesco Asia 343.00p -4.00 -1.15% 188,104
IBST Ibstock 194.20p -3.20 -1.62% 534,730
IBT Int.biotech. 702.00p 17.00 2.48% 136,036
ICG Int.cap.grp 2,144.00p 32.00 1.52% 748,741
ICGT ICG Enterprise Trust 1,232.00p 16.00 1.32% 54,678
IDS International Distributions Services 337.00p -0.80 -0.24% 2,862,446
IEM Impax Asset Management 393.00p 4.00 1.03% 688,191
IGC India Cap 185.00p 3.00 1.65% 349,767
IGET Invesco Gl Eq 302.00p 8.00 2.72% 50,483
IGG IG 913.00p 10.50 1.16% 636,566
IHG InterContinental Hotels 9,002.00p 448.00 5.24% 329,999
IHP IntegraFin Holdings 369.00p 7.00 1.93% 450,976
III 3i Group 3,493.00p 153.00 4.58% 2,308,091
IMB Imperial Brands 2,401.00p 17.00 0.71% 1,298,694
IMI IMI 1,659.00p 1.00 0.06% 601,095
INCH Inchcape 739.50p 1.00 0.14% 703,083
INF Informa 836.00p 23.00 2.83% 3,200,918
INOV Schroders Cap 9.72p 0.085 0.86% 761,785
INPP International Public Partnerships 127.00p -1.00 -0.78% 3,752,278
INVP Investec 608.50p -3.00 -0.49% 782,284
IPF Inter. Pers. 130.00p -3.00 -2.26% 312,708
IPO Ip Group 44.35p -0.75 -1.66% 3,784,423
IPU Invesco Perp Uk 410.00p -2.50 -0.61% 62,537
ITH Ithaca Energy 102.80p 0.60 0.59% 638,658
ITRK Intertek Group 4,518.00p -224.00 -4.72% 690,712
ITV ITV 72.30p -1.55 -2.1% 12,294,061
IWG IWG 172.30p 6.20 3.73% 3,699,762
JAGI Jp Morg.as 371.00p -2.00 -0.54% 286,763
JAM JPMorgan American 1,056.00p 48.00 4.76% 733,674
JARA Jpmorgan Global 72.00p 0.00 0% 3,791,689
JCGI Jp Morg.chin 229.50p -6.50 -2.75% 654,033
JCH Jpmorgan Clav 704.00p -1.00 -0.14% 97,853
JD. JD Sports 122.95p -0.15 -0.12% 8,414,725
JDW Wetherspoon (J.D) 620.50p 22.50 3.76% 1,398,970
JEDT JPMorgan European Discovery Trust 451.00p -2.00 -0.44% 153,368
JEGI Jpmorgan Euro. 98.80p -0.80 -0.8% 296,648
JEMI Jpmorgan Glob 134.00p -1.00 -0.74% 307,868
JFJ JPMorgan Japanese 533.00p 4.00 0.76% 252,865
JGGI JPMorgan Global Growth & Income 580.00p 16.00 2.84% 1,838,823
JII JPMorgan Indian 996.00p 24.00 2.47% 165,834
JMAT Johnson Matthey 1,503.00p -5.00 -0.33% 1,021,156
JMG JPMorgan Emerging Markets Investment Trust 107.40p 0.00 0% 2,389,415
JTC Jtc Plc 980.00p -13.00 -1.31% 1,029,155
JUGI Jpm Uk Sml Cap 326.00p 3.00 0.93% 170,071
JUP Jupiter Fund Management 77.00p -1.20 -1.53% 944,808
JUSC Jpmorg.us 444.00p 27.50 6.59% 632,977
JUST Just Group 130.20p -5.40 -3.98% 5,122,494
KGF Kingfisher 292.60p -5.10 -1.71% 6,622,402
KIE Kier 139.80p 0.60 0.43% 4,331,914
KLR Keller 1,610.00p 4.00 0.25% 110,429
KMR Kenmare Resources 350.00p 3.00 0.86% 54,960
KNOS Kainos Group 769.00p 28.00 3.78% 359,464
KPC Keystone Pos. 233.00p 3.00 1.3% 108,910
LABS Life Science 42.20p 0.20 0.48% 254,334
LAND Land Securities 583.00p -12.00 -2.02% 2,706,201
LGEN Legal & General 219.00p -1.50 -0.68% 19,002,214
LIO Liontrust Asset Management 445.50p -6.00 -1.33% 286,638
LLOY Lloyds 54.76p -0.10 -0.18% 159,048,391
LMP LondonMetric 189.80p -2.90 -1.5% 9,632,667
LRE Lancashire Holdings 670.00p 41.00 6.52% 4,409,197
LSEG London Stock Exchange 10,870.00p -10.00 -0.09% 1,412,363
LSL Lsl Prop 285.00p -11.00 -3.72% 41,372
LTI Lindsell Train £756.00 9.00 1.19% 309
LUCE Luceco 132.60p -0.20 -0.15% 150,096
LWDB Law Debenture 877.00p 0.00 0% 194,210
LWI Lowland Inv. 125.50p 2.00 1.61% 205,516
MAB Mitchells & Butlers 251.00p 0.50 0.2% 450,628
MACF Macfarlane Grp. 113.00p -0.50 -0.44% 73,387
MAJE Majedie Inv. 232.00p 4.00 1.77% 13,120
MARS Marstons 36.90p -1.10 -2.89% 2,231,566
MCB Mcbride 114.00p 0.50 0.44% 103,517
MCG Mobico Group 71.35p 1.30 1.86% 1,373,646
MCT Middlefield Prf 118.75p 0.00 0% 84,804
MEGP ME Group 225.50p 5.50 2.5% 551,883
MER Mears 370.00p 9.00 2.49% 457,813
MGAM Morgan Advanced Materials 247.50p -1.00 -0.4% 1,182,856
MGCI M&g Credit Inc. 98.00p 2.20 2.3% 927,806
MGNS Morgan Sindall Group 3,800.00p 40.00 1.06% 89,557
MKS Marks & Spencer 398.20p 14.70 3.83% 54,073,313
MMIT Mobius Investm. 142.00p -0.75 -0.53% 176,701
MNDI Mondi 1,217.50p -29.50 -2.37% 1,032,767
MNG M&G 195.20p -1.45 -0.74% 4,155,948
MNKS Monks Inv 1,212.00p 22.00 1.85% 388,477
MNL Manchester&lon. 734.00p 31.00 4.41% 111,511
MNP Martin Currie Global Portfolio Trust 361.00p 3.00 0.84% 108,294
MONY Moneysupermarket.Com 184.10p -2.50 -1.34% 1,651,283
MOON Moonpig Gr 253.50p 5.00 2.01% 1,848,931
MOTR Motorpoint 140.00p 1.00 0.72% 46,567
MRC Mercantile Investment Trust PLC 231.50p 0.00 0% 2,471,937
MRCH Merchants Trust 558.00p -2.00 -0.36% 192,347
MRO Melrose 500.60p 1.80 0.36% 4,025,666
MSLH Marshalls 325.50p -9.00 -2.69% 2,681,093
MTE Montanaro 142.00p 0.00 0% 641,831
MTO Mitie 118.40p 1.00 0.85% 1,559,990
MTRO Metro Bank 77.90p 0.30 0.39% 890,146
MTU Montanaro Uk 106.50p 2.00 1.91% 210,250
MUT Murray Income Trust 814.00p -3.00 -0.37% 177,976
MWY Mid Wynd International Investment Trust 797.00p 4.00 0.5% 178,122
MYI Murray International 250.00p 3.00 1.21% 1,504,916
N91 Ninety One 165.00p -0.10 -0.06% 328,984
NAIT North American 336.00p 11.00 3.38% 378,771
NAS North Atl.smlr 3,840.00p 70.00 1.86% 8,371
NAVF Nippon Active . 181.00p 1.25 0.7% 144,011
NBPE Nb Priv. Eqty 1,534.00p 6.00 0.39% 49,165
NCC Ncc 154.60p 3.40 2.25% 852,904
NCYF Cqs New C.h.y.f 51.60p 0.10 0.19% 599,810
NESF NextEnergy Solar 72.50p -0.30 -0.41% 2,055,119
NG. National Grid 983.20p -8.20 -0.83% 9,207,440
NRR NewRiver 78.40p -0.30 -0.38% 373,836
NWG Natwest 390.30p 3.60 0.93% 21,647,039
NXR Norcros 263.00p 2.00 0.77% 62,343
NXT Next 9,902.00p -138.00 -1.37% 503,910
OCDO Ocado 350.60p -1.20 -0.34% 2,275,029
OCN Ocean Wilsons 1,350.00p 0.00 0% 31,864
OIG Oryx International Growth 1,250.00p -15.00 -1.19% 6,362
OIT Odyssean Inves. 160.50p 0.00 0% 199,259
ORIT Octopus Energy 75.90p -0.70 -0.91% 887,117
OSB OneSavings Bank 360.00p 13.80 3.99% 2,437,106
OTB On The Beach 152.20p -1.20 -0.78% 491,158
OXB Oxford Biomedica 415.50p -2.50 -0.6% 441,581
OXIG Oxford Instruments 2,145.00p 25.00 1.18% 123,419
PAC Pacific Assets 366.00p -1.00 -0.27% 51,619
PAG Paragon Group 669.50p -11.00 -1.62% 1,019,865
PAGE PageGroup 365.40p 9.60 2.7% 745,086
PAY Paypoint 809.00p 11.00 1.38% 214,055
PBEE Pensionbee 164.50p 3.00 1.86% 142,320
PCA Palace Capital 220.00p -0.50 -0.23% 43,368
PCFT Polar Cap Gbl 186.40p 6.20 3.44% 1,035,685
PCGH Polar Cap Glbl 382.00p 10.00 2.69% 335,947
PCT Polar Capital Technology Trust 321.50p 12.50 4.05% 2,822,689
PCTN Picton Prop 68.90p -0.20 -0.29% 1,067,533
PDL Petra Diamonds 34.80p -1.00 -2.79% 19,496
PETS Pets at home 298.80p -1.40 -0.47% 778,454
PFC Petrofac 12.77p 0.18 1.43% 1,799,317
PFD Premier Foods 189.00p -1.00 -0.53% 641,446
PHAR Pharos Energy 22.50p 0.10 0.44% 96,618
PHI Pacific Horizon 570.00p -1.00 -0.18% 138,039
PHLL Petershill 230.50p 7.00 3.13% 570,342
PHNX Phoenix Group Holdings 488.60p -7.20 -1.45% 3,642,898
PHP Primary Health 94.85p -0.15 -0.16% 6,508,390
PIN Pantheon International 319.50p 0.00 0% 537,635
PINE Pinewood Tech 337.50p 0.50 0.15% 59,375
PINT Pantheon Infr 90.00p -1.00 -1.1% 310,682
PLUS Plus500 2,358.00p 28.00 1.2% 109,159
PNL Personal Assets Trust 492.00p 2.00 0.41% 440,055
PNN Pennon 548.00p -7.00 -1.26% 456,148
POLN Pollen Street 708.00p 22.00 3.21% 27,895
PPET Patria Private 523.00p -2.00 -0.38% 54,385
PPH Pphe Hotel 1,240.00p -10.00 -0.8% 26,316
PRSR Prs Reit 105.40p -1.60 -1.5% 2,022,137
PRTC PureTech 157.80p 0.60 0.38% 1,558,079
PRU Prudential 663.80p 15.80 2.44% 14,893,810
PRV Porvair 660.00p 8.00 1.23% 29,372
PSDL Phoenix Spree D 178.00p 0.00 0% 113,676
PSH Pershing Square Holdings 3,562.00p 106.00 3.07% 246,117
PSN Persimmon 1,343.50p -127.50 -8.67% 2,983,040
PSON Pearson 1,187.00p 2.00 0.17% 1,754,126
PTEC Playtech 719.00p 1.00 0.14% 317,292
PZC Pz Cussons 78.90p -2.50 -3.07% 794,864
QLT Quilter 145.10p 0.40 0.28% 1,442,387
QQ. Qinetiq 455.60p 6.60 1.47% 2,236,340
RAT Rathbone 1,624.00p -18.00 -1.1% 148,037
RCDO Ricardo 440.00p 7.00 1.62% 42,604
RCH Reach Plc 96.00p 0.30 0.31% 2,269,244
RCP RIT Capital Partners 1,850.00p 8.00 0.43% 219,891
REC Record 64.00p 0.40 0.63% 54,171
RECI Real Est.cred 129.00p 0.50 0.39% 131,894
REL Relx 3,673.00p 19.00 0.52% 3,270,034
RESI Residential Sec 57.00p -1.40 -2.4% 116,188
RGL Regional Reit 123.20p -2.00 -1.6% 393,717
RHIM RHI Magnesita 3,200.00p 0.00 0% 14,354
RICA Ruffer 271.50p 1.00 0.37% 763,072
RIII Rights &iss. 2,350.00p -10.00 -0.42% 1,580
RIO Rio Tinto 5,043.00p 18.00 0.36% 1,798,388
RKT Reckitt 4,894.00p -65.00 -1.31% 2,959,182
RMII Rm Infra Inc 70.90p 0.30 0.42% 90,744
RMV Rightmove 599.80p 0.00 0% 1,765,532
RNK Rank 88.00p -0.80 -0.9% 353,160
ROOF Atrato Onsite 77.60p -0.20 -0.26% 18,723
ROR Rotork 304.40p 2.20 0.73% 4,591,500
RPI Raspberry Pi 330.00p 8.20 2.55% 1,062,782
RR. Rolls-Royce 574.00p 14.00 2.5% 54,569,078
RS1 RS Group 681.50p -14.00 -2.01% 1,196,009
RSE Riverstone Energy 776.00p -3.00 -0.39% 5,024
RSW Renishaw 3,165.00p 0.00 0% 63,789
RTO Rentokil Initial 404.40p 6.80 1.71% 7,258,848
RWA Robert Walters 371.00p -4.00 -1.07% 1,020,104
RWI Renewi Plc 608.00p 3.00 0.5% 81,276
SAFE Safestore 770.00p -28.50 -3.57% 1,185,859
SAGA Saga 113.40p -2.40 -2.07% 368,717
SAIN Scot.amer.inv. 509.00p 9.00 1.8% 404,485
SBRE Sabre Insur 132.60p -2.40 -1.78% 330,253
SBRY Sainsbury's 267.80p 1.80 0.68% 5,560,840
SCF Schroder Income Growth Fund 283.00p -3.50 -1.23% 99,486
SCP Schroder UK Mid & Small Cap Fund 592.00p -7.00 -1.17% 36,230
SCT Softcat 1,683.00p -30.00 -1.75% 218,607
SDP Schroder AsiaPacific Fund 536.00p 0.00 0% 248,117
SDR Schroders 310.00p -3.80 -1.21% 4,206,784
SDY Speedy Hire 32.15p -0.85 -2.58% 761,449
SEC Strategic Eqty 336.00p 4.00 1.2% 152,564
SEIT Sdcl Energy Ef. 56.10p 0.00 0% 1,629,739
SEQI Sequoia Economic Infrastructure Fund 75.20p 0.20 0.27% 3,610,130
SERE Schroder Eur.r 69.20p -0.80 -1.14% 117,070
SFR Severfield 87.00p -0.20 -0.23% 52,537
SGE Sage Group 1,008.00p 17.80 1.8% 2,512,780
SGRO Segro 767.00p -17.80 -2.27% 4,195,820
SHC Shaftesbury Capital 131.00p -2.80 -2.09% 6,133,074
SHED Urban Logistics 111.00p -4.40 -3.81% 3,264,857
SHEL Shell 2,592.50p -16.00 -0.61% 15,541,055
SHI SIG 22.45p -0.60 -2.6% 1,673,687
SHRS Shires Inc. 239.00p 0.50 0.21% 20,378
SJG Schroder Japan 250.00p 2.50 1.01% 250,918
SMDS Smith (DS) 576.50p 19.00 3.41% 5,759,577
SMIF Twentyfour Sel 85.40p 0.40 0.47% 596,762
SMIN Smiths Group 1,529.00p -7.00 -0.46% 812,613
SMT Scottish Mortgage 887.80p 9.80 1.12% 2,525,427
SMWH Wh Smith 1,305.00p 0.00 0% 175,461
SN. Smith & Nephew 927.80p -38.40 -3.97% 4,724,029
SNR Senior 141.00p 1.40 1% 660,095
SNWS Smiths News 61.20p -0.60 -0.97% 1,258,389
SOHO Triple Pnt Soc 62.50p -1.70 -2.65% 867,732
SOI Schroders 273.00p 2.50 0.92% 498,381
SPI Spire Healthcare 217.50p 2.50 1.16% 946,472
SPT Spirent 170.40p 1.90 1.13% 3,425,233
SPX Spirax-Sarco 6,375.00p -135.00 -2.07% 276,093
SRE Sirius Real Estate 85.50p -2.55 -2.9% 4,811,878
SREI Schroder Real 47.50p -1.20 -2.46% 568,864
SRP Serco 175.70p 0.20 0.11% 2,787,415
SSE SSE 1,720.00p -30.50 -1.74% 4,410,526
SSIT Seraphim Sp 48.20p 1.70 3.66% 542,940
SSON Smithson Invest 1,432.00p 36.00 2.58% 558,786
SSPG SSP Group 158.50p 0.40 0.25% 1,533,740
SST Scot.orntl.smll 1,435.00p 0.00 0% 26,421
STAN Standard Chartered 942.80p 10.60 1.14% 8,203,960
STB Secure Trust 455.00p -29.00 -5.99% 98,475
STEM SThree 355.00p 1.00 0.28% 213,602
STJ St James's Place 809.50p -6.00 -0.74% 839,709
STS Sts Global Inc 234.00p 2.00 0.86% 71,402
STVG Stvg 235.00p 3.50 1.5% 67,474
SUPR Supermarket Income 68.40p -1.30 -1.87% 6,166,081
SUS S & U 1,640.00p -32.50 -1.98% 4,441
SVS Savills 1,046.00p -16.00 -1.51% 289,178
SVT Severn Trent 2,602.00p -46.00 -1.74% 487,053
SWEF Starwood Eur 90.40p 0.10 0.11% 12,044
SXS Spectris 2,556.00p 100.00 4.07% 292,963
SYNC Syncona 107.00p 0.60 0.56% 678,187
SYNT Synthomer 181.00p -0.80 -0.44% 183,418
TATE Tate & Lyle 774.00p 3.50 0.45% 1,493,686
TBCG TBC Bank Group 3,050.00p 205.00 7.21% 205,794
TCAP TP ICAP 246.50p 3.00 1.23% 2,443,839
TEM Templeton Emerging Markets 166.60p -0.20 -0.12% 2,129,378
TEP Telecom Plus 1,666.00p 8.00 0.48% 1,161,114
TET Treatt 468.00p -14.00 -2.9% 66,461
TFIF Twentyfour Inc 103.80p 0.80 0.78% 1,111,407
THRG Throgmorton Trust 592.00p 5.00 0.85% 549,903
THRL Target Healthc. 86.30p -1.40 -1.6% 1,057,909
TIFS TI Fluid Systems 164.00p -2.60 -1.56% 895,420
TLW Tullow Oil 23.00p -0.42 -1.79% 3,410,228
TMIP Taylor Maritim 78.80p 0.60 0.77% 115,944
TMPL Temple Bar Investment Trust 268.00p -2.00 -0.74% 578,691
TPK Travis Perkins 804.00p -9.00 -1.11% 436,466
TPT Topps Tiles 41.70p 0.50 1.21% 68,716
TRI Trifast 80.00p -2.80 -3.38% 13,453
TRIG Renewables Infrastructure Group 95.50p -0.30 -0.31% 3,246,834
TRN Trainline 396.80p -3.20 -0.8% 1,149,891
TRST Trustpilot 257.00p 6.00 2.39% 1,505,745
TRY TR Property Investment Trust 312.50p -3.00 -0.95% 514,716
TSCO Tesco 357.30p 3.40 0.96% 49,713,250
TTG Tt Electronics 74.40p -2.20 -2.87% 1,868,275
TW. Taylor Wimpey 139.65p -5.95 -4.09% 23,128,198
UEM Utilico Emerging Markets 209.00p -3.00 -1.42% 103,429
UKW Greencoat UK Wind 131.50p -1.70 -1.28% 3,190,688
ULTP Ultimate Products 131.50p -1.25 -0.95% 69,428
ULVR Unilever 4,603.00p -123.00 -2.6% 5,129,708
USA Baillie Gifford 233.00p 12.50 5.67% 6,771,043
UTG Unite 852.50p -14.50 -1.67% 1,112,556
UU. United Utilities 1,038.00p -21.50 -2.03% 1,323,713
VANQ Vanquis Banking 41.05p 0.05 0.12% 1,655,890
VCT Victrex 847.00p -14.00 -1.63% 86,845
VEIL Vietnam Enterprise Investments 578.00p 10.00 1.76% 90,715
VID Videndum Plc 281.00p 1.00 0.36% 5,199
VIP Vipera 182.00p 3.50 1.94% 47,160
VNH Vietnam Holdings 390.00p 4.00 1.02% 56,305
VOD Vodafone 72.46p 0.00 0% 71,781,270
VOF VinaCapital Vietnam Opportunity Fund 438.00p 1.00 0.23% 326,567
VP. Vp 625.00p 15.00 2.46% 36,393
VSL Vpc Specialty 39.40p 0.00 0% 15,330
VSVS Vesuvius 365.00p 1.00 0.27% 221,364
VTY Vistry Grp 863.00p -22.00 -2.49% 1,785,282
WEIR Weir Group 2,132.00p 36.00 1.72% 587,793
WG. Wood Group (J) 124.60p 2.50 2.05% 1,922,058
WHR Warehouse Reit 82.60p -2.10 -2.48% 996,087
WIX Wickes Group P. 154.60p -5.40 -3.38% 256,036
WIZZ Wizz Air 1,383.00p 33.00 2.44% 833,229
WKP Workspace 542.00p -6.00 -1.09% 398,226
WOSG Watches Switz 418.00p 8.40 2.05% 850,340
WPP WPP 859.00p 23.00 2.75% 2,725,878
WPS Wag Payment 80.80p 0.60 0.75% 103,800
WTB Whitbread 3,075.00p 1.00 0.03% 1,010,161
WWH Worldwide Healthcare Trust 337.00p 4.50 1.35% 850,374
XAR Xaar 85.00p 0.00 0% 27,323
XPP Xp Power 1,238.00p 8.00 0.65% 23,872
XPS Xps Pensions 355.00p 3.00 0.85% 264,926
ZIG Zigup 360.00p 1.50 0.42% 342,228
ZTF Zotefoams 352.00p 2.00 0.57% 115,378
FTSE 100 Latest
Value8,166.68
Change-5.71