3IN |
3i Infrastructure |
326.50p |
0.00 |
0% |
953,618 |
888 |
888 Holdings |
70.70p |
-5.60 |
-7.34% |
4,355,622 |
AAF |
Airtel Africa |
109.50p |
-2.30 |
-2.06% |
4,703,530 |
AAIF |
Abrdn Asn Inc |
195.50p |
1.50 |
0.77% |
137,842 |
AAL |
Anglo American |
2,142.00p |
3.50 |
0.16% |
5,655,995 |
AAS |
Abrdn Asiafocus |
255.00p |
-1.00 |
-0.39% |
34,132 |
ABDN |
Abrdn |
162.95p |
-4.25 |
-2.54% |
28,724,878 |
ABF |
AB Foods |
2,378.00p |
-10.00 |
-0.42% |
1,703,335 |
ACIC |
Abrdn China |
439.00p |
3.00 |
0.68% |
35,124 |
ADIG |
Abrdn Di&g |
77.40p |
0.20 |
0.26% |
718,348 |
ADM |
Admiral |
2,701.00p |
-2.00 |
-0.07% |
8,165,201 |
AEI |
Abrdn Equityinc |
299.00p |
0.00 |
0% |
115,872 |
AEP |
Anglo-Eastern Plantations |
700.00p |
-3.00 |
-0.43% |
24,829 |
AEWU |
Aew Uk Reit |
96.30p |
-1.70 |
-1.73% |
359,392 |
AGR |
Assura |
44.20p |
-1.60 |
-3.49% |
18,265,125 |
AGT |
AVI Global Trust |
204.00p |
-2.00 |
-0.97% |
656,841 |
AHT |
Ashtead Group |
4,763.00p |
29.00 |
0.61% |
1,524,179 |
AIE |
Ashoka India Equity Investment Trust Plc |
234.00p |
3.50 |
1.52% |
141,883 |
AJB |
AJ Bell |
255.60p |
-10.40 |
-3.91% |
1,930,624 |
AJOT |
Avi Japan Oppo. |
114.00p |
0.00 |
0% |
23,914 |
ALFA |
Alfa Fin |
150.00p |
-1.50 |
-0.99% |
205,606 |
AML |
Aston Martin Lagonda |
227.00p |
-10.40 |
-4.38% |
2,078,139 |
ANII |
Ab New India |
604.00p |
8.00 |
1.34% |
48,656 |
ANTO |
Antofagasta |
1,408.50p |
-10.00 |
-0.7% |
2,842,403 |
AO. |
Ao World |
90.00p |
-1.00 |
-1.1% |
1,534,899 |
APAX |
Apax Global Alpha |
149.00p |
-3.40 |
-2.23% |
473,035 |
APEO |
abrdn Private Equity Opportunities Trust |
438.00p |
-7.50 |
-1.68% |
50,050 |
API |
Abrdn Property |
46.75p |
-1.00 |
-2.09% |
621,541 |
APTD |
Aptitude |
264.00p |
2.00 |
0.76% |
19,199 |
ARR |
Aurora Inv.tst. |
230.00p |
0.50 |
0.22% |
154,162 |
ASC |
ASOS |
382.10p |
-12.50 |
-3.17% |
1,451,557 |
ASCL |
Ascential |
275.00p |
-2.00 |
-0.72% |
6,206,217 |
ASHM |
Ashmore |
177.20p |
-0.90 |
-0.51% |
1,412,430 |
ASIT |
Aberforth Spli. |
67.80p |
-1.20 |
-1.74% |
69,800 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,300.00p |
0.00 |
0% |
483,341 |
ASLI |
Abrdn Euro Log |
63.00p |
-0.60 |
-0.94% |
3,712,012 |
ATG |
Auction Technology Group |
485.00p |
-145.00 |
-23.02% |
6,115,670 |
ATR |
Schroder Asian |
412.00p |
2.00 |
0.49% |
100,706 |
ATS |
Artemis Alpha |
307.00p |
-8.00 |
-2.58% |
21,573 |
ATST |
Alliance Trust |
1,048.00p |
-6.00 |
-0.57% |
178,800 |
ATT |
Allianz Technology Trust |
282.00p |
-0.50 |
-0.18% |
725,770 |
AUGM |
Augmentum Fint. |
98.00p |
1.80 |
1.87% |
375,171 |
AUSC |
Abrdn Uk Small |
407.50p |
-6.50 |
-1.57% |
41,662 |
AUTO |
Auto Trader |
724.80p |
6.60 |
0.92% |
6,971,052 |
AV. |
Aviva |
417.50p |
1.90 |
0.46% |
17,860,401 |
AVON |
Avon Protection |
771.00p |
-31.00 |
-3.87% |
86,245 |
AZN |
Astrazeneca |
10,126.00p |
94.00 |
0.94% |
9,359,739 |
BA. |
BAE Systems |
1,050.00p |
15.00 |
1.45% |
18,534,729 |
BAB |
Babcock |
394.80p |
-2.00 |
-0.5% |
1,639,816 |
BAG |
Barr (A.G.) |
477.50p |
-12.50 |
-2.55% |
248,059 |
BAKK |
Bakkavor |
84.60p |
-1.40 |
-1.63% |
335,455 |
BARC |
Barclays |
141.04p |
0.74 |
0.53% |
88,216,483 |
BASC |
Brown Advisory |
1,200.00p |
5.00 |
0.42% |
13,426 |
BATS |
British American Tobacco |
2,512.00p |
-2.50 |
-0.1% |
6,108,449 |
BBGI |
BBGI Global Infrastructure |
132.60p |
-1.80 |
-1.34% |
651,650 |
BBH |
Bellevue Health |
129.00p |
-0.40 |
-0.31% |
716,653 |
BBOX |
Tritax Big Box |
153.10p |
-1.00 |
-0.65% |
16,321,748 |
BBY |
Balfour Beatty |
325.20p |
-2.80 |
-0.85% |
2,322,699 |
BCG |
Baltic Classifieds Group |
215.50p |
-6.00 |
-2.71% |
138,386 |
BCPT |
Balanced Commercial Property Trust |
66.90p |
-1.50 |
-2.19% |
3,749,379 |
BDEV |
Barratt Developments |
513.80p |
5.60 |
1.1% |
12,292,634 |
BERI |
Blackrock Engy |
110.40p |
2.20 |
2.03% |
263,495 |
BEZ |
Beazley |
536.00p |
-14.50 |
-2.63% |
3,733,513 |
BGCG |
Baillie Gif. Ch |
205.00p |
0.00 |
0% |
52,553 |
BGEO |
Bank Of Georgia Group |
3,450.00p |
-45.00 |
-1.29% |
126,047 |
BGEU |
Baillie Geu |
86.10p |
0.10 |
0.12% |
926,849 |
BGFD |
Baillie Gifford Japan Trust PLC |
672.00p |
0.00 |
0% |
190,619 |
BGS |
Baillie Gifford Shin Nippon PLC |
125.00p |
0.40 |
0.32% |
466,887 |
BGUK |
Baillie Gifford |
152.80p |
-1.00 |
-0.65% |
170,457 |
BHMG |
BH Macro GBP |
351.00p |
-6.50 |
-1.82% |
1,324,045 |
BIOG |
Biotech Gwth |
766.00p |
14.00 |
1.86% |
64,573 |
BIPS |
Invesco Bd In |
165.00p |
0.50 |
0.3% |
177,285 |
BKG |
Berkeley Group |
4,636.00p |
-10.00 |
-0.22% |
606,760 |
BLND |
British Land |
351.60p |
-1.30 |
-0.37% |
8,758,653 |
BME |
B&M |
573.60p |
-2.40 |
-0.42% |
6,476,796 |
BMY |
Bloomsbury |
415.00p |
-20.00 |
-4.6% |
126,714 |
BNKR |
Bankers Investment Trust |
98.60p |
-0.60 |
-0.6% |
2,249,933 |
BNZL |
Bunzl |
3,002.00p |
59.00 |
2% |
2,822,681 |
BOOT |
Henry Boot |
184.00p |
-9.50 |
-4.91% |
40,342 |
BOWL |
Hollywood Bwl |
266.50p |
-7.50 |
-2.74% |
589,371 |
BOY |
Bodycote |
574.00p |
-0.50 |
-0.09% |
733,425 |
BP. |
BP |
479.10p |
7.15 |
1.51% |
108,152,829 |
BPT |
Bridgepoint |
231.80p |
5.40 |
2.39% |
1,480,057 |
BRBY |
Burberry |
1,463.50p |
13.50 |
0.93% |
4,832,300 |
BREE |
Breedon |
346.50p |
-5.00 |
-1.42% |
1,877,632 |
BRFI |
Blackrock Fr |
140.00p |
1.50 |
1.08% |
116,172 |
BRGE |
BlackRock Greater Europe Investment Trust |
525.00p |
0.00 |
0% |
89,212 |
BRLA |
Blackrock Lat A |
398.00p |
0.00 |
0% |
8,005 |
BRSA |
Blackrock Sait |
181.00p |
-1.00 |
-0.55% |
198,283 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,308.00p |
-8.00 |
-0.61% |
1,454,138 |
BRWM |
BlackRock World Mining Trust plc |
548.00p |
-2.00 |
-0.36% |
201,075 |
BSIF |
Bluefield Solar |
114.00p |
-0.20 |
-0.18% |
516,357 |
BT.A |
BT |
122.90p |
0.35 |
0.29% |
36,943,029 |
BUT |
Brunner Inv.tst |
1,065.00p |
5.00 |
0.47% |
95,562 |
BVIC |
Britvic |
833.00p |
-6.00 |
-0.72% |
1,483,039 |
BWY |
Bellway |
2,318.00p |
-154.00 |
-6.23% |
496,765 |
BYG |
Big Yellow |
1,083.00p |
-17.00 |
-1.55% |
1,548,465 |
BYIT |
Bytes Tech |
539.50p |
-18.50 |
-3.32% |
686,909 |
CABP |
Cab Payments |
57.50p |
-1.80 |
-3.04% |
8,019,266 |
CAL |
Capital & Regional |
57.40p |
-0.60 |
-1.03% |
12,079 |
CAPD |
Capital |
79.80p |
1.00 |
1.27% |
245,637 |
CARD |
Card Factory |
99.30p |
-3.30 |
-3.22% |
724,783 |
CBG |
Close Bros |
767.00p |
-16.50 |
-2.11% |
368,414 |
CCC |
Computacenter |
2,700.00p |
-66.00 |
-2.39% |
306,761 |
CCH |
Coca-Cola HBC |
2,196.00p |
17.00 |
0.78% |
1,810,222 |
CCJI |
Cc Japan |
172.25p |
0.25 |
0.15% |
107,962 |
CCL |
Carnival |
1,041.00p |
9.00 |
0.87% |
920,934 |
CCR |
C&C Group |
134.00p |
-2.60 |
-1.9% |
1,837,124 |
CEY |
Centamin PLC |
96.70p |
-0.10 |
-0.1% |
9,059,909 |
CGT |
Capital Gearing Trust |
4,455.00p |
-50.00 |
-1.11% |
82,007 |
CHG |
Chemring |
315.50p |
0.50 |
0.16% |
1,429,152 |
CHI |
Ct Uk High |
82.00p |
-2.00 |
-2.38% |
45,051 |
CHRY |
Chrysalis Inves |
69.10p |
1.70 |
2.52% |
1,296,847 |
CKN |
Clarkson |
2,920.00p |
-70.00 |
-2.34% |
194,099 |
CLDN |
Caledonia |
3,535.00p |
-25.00 |
-0.7% |
43,208 |
CLI |
CLS Holdings |
95.40p |
-1.10 |
-1.14% |
784,383 |
CLIG |
City Lon Inv |
316.00p |
0.00 |
0% |
39,864 |
CMCX |
CMC Markets |
90.00p |
-2.60 |
-2.81% |
8,092,263 |
CNA |
Centrica |
149.05p |
1.65 |
1.12% |
48,408,879 |
CNE |
Capricorn Energy PLC |
148.40p |
-1.40 |
-0.93% |
84,730 |
COA |
Coats |
66.00p |
0.00 |
0% |
3,092,933 |
COST |
Costain |
62.00p |
2.60 |
4.38% |
1,580,616 |
CPG |
Compass Group |
2,003.00p |
-14.00 |
-0.69% |
6,308,638 |
CPI |
Capita |
19.10p |
-0.19 |
-0.98% |
6,529,219 |
CRDA |
Croda International |
4,484.00p |
34.00 |
0.76% |
1,487,083 |
CREI |
Cust Prop Inc |
84.10p |
-5.20 |
-5.82% |
1,161,803 |
CRST |
Crest Nicholson |
185.50p |
5.50 |
3.06% |
2,509,124 |
CSN |
Chesnara |
255.00p |
-11.00 |
-4.14% |
169,280 |
CTEC |
ConvaTec |
224.80p |
-0.20 |
-0.09% |
5,910,742 |
CTPE |
Ct Priv. Ord |
465.00p |
8.00 |
1.75% |
98,765 |
CTUK |
Ct Uk Cap & Inc |
289.00p |
0.50 |
0.17% |
218,253 |
CTY |
City Of London Investment |
392.50p |
-2.00 |
-0.51% |
586,490 |
CURY |
Currys |
43.64p |
-0.98 |
-2.2% |
5,010,038 |
CVCG |
Cvc Ig Gbp |
103.00p |
2.00 |
1.95% |
135,621 |
CWK |
Cranswick |
3,840.00p |
-114.00 |
-2.88% |
211,760 |
CWR |
Ceres Power |
187.80p |
-0.30 |
-0.16% |
638,169 |
CYN |
CQS Natural Resources |
179.00p |
5.50 |
3.17% |
61,437 |
DARK |
Darktrace |
346.90p |
-6.60 |
-1.87% |
3,912,137 |
DCC |
DCC |
5,342.00p |
-20.00 |
-0.37% |
948,740 |
DEC |
Diversified Energy |
65.50p |
-2.60 |
-3.82% |
29,381,789 |
DFS |
Dfs Furn |
106.00p |
-2.00 |
-1.85% |
1,057,894 |
DGE |
Diageo |
2,763.50p |
23.50 |
0.86% |
9,053,549 |
DGI9 |
Digital 9 |
31.80p |
-2.20 |
-6.47% |
9,098,426 |
DGN |
Asia Dragon |
354.00p |
1.00 |
0.28% |
196,619 |
DIG |
Dunedin Inc. |
273.00p |
3.00 |
1.11% |
88,418 |
DIVI |
Diverse Inc |
79.40p |
-1.80 |
-2.22% |
916,031 |
DLAR |
De La Rue |
67.40p |
0.80 |
1.2% |
374,607 |
DLG |
Direct Line |
188.50p |
-1.75 |
-0.92% |
6,522,877 |
DLN |
Derwent London |
2,106.00p |
-36.00 |
-1.68% |
562,093 |
DNLM |
Dunelm |
1,042.00p |
-24.00 |
-2.25% |
346,342 |
DOCS |
Dr. Martens |
90.20p |
-24.60 |
-21.43% |
19,949,256 |
DOM |
Dominos |
369.80p |
-6.40 |
-1.7% |
1,618,724 |
DORE |
Downing Renewa. |
89.80p |
-0.20 |
-0.22% |
164,620 |
DPH |
Dechra |
3,824.00p |
0.00 |
0% |
1,199,540 |
DPLM |
Diploma |
3,350.00p |
-24.00 |
-0.71% |
571,889 |
DRX |
Drax |
436.80p |
-1.30 |
-0.3% |
1,514,698 |
DSCV |
DiscoverIE |
617.00p |
-7.00 |
-1.12% |
200,688 |
DWL |
Dowlais |
102.15p |
-2.00 |
-1.92% |
6,977,577 |
EAT |
European Assets Trust |
82.40p |
0.20 |
0.24% |
411,910 |
EBOX |
Tritax Eurobox |
55.20p |
-0.10 |
-0.18% |
2,095,482 |
EDIN |
Edinburgh Investment Trust PLC |
661.00p |
-1.00 |
-0.15% |
396,664 |
EDV |
Endeavour Mining |
1,839.00p |
5.00 |
0.27% |
1,090,239 |
EGL |
Ecofin Global |
167.00p |
0.75 |
0.45% |
220,424 |
ELM |
Elementis |
118.40p |
-2.80 |
-2.31% |
1,412,477 |
EMG |
Man |
210.20p |
-3.90 |
-1.82% |
5,346,277 |
ENOG |
Energean Oil & Gas |
1,007.00p |
-29.00 |
-2.8% |
1,720,798 |
ENQ |
Enquest |
13.64p |
-0.08 |
-0.58% |
12,019,940 |
ENT |
Entain |
802.80p |
2.60 |
0.32% |
7,518,795 |
EOT |
Euro Opps Tr. |
838.00p |
2.00 |
0.24% |
366,401 |
ESCT |
European Small. |
151.00p |
0.00 |
0% |
394,371 |
ESNT |
Essentra |
151.80p |
-5.40 |
-3.44% |
1,126,950 |
ESP |
Empiric |
91.30p |
-2.20 |
-2.35% |
1,812,300 |
EWI |
Edinburgh Worldwide |
137.60p |
-1.60 |
-1.15% |
503,307 |
EXPN |
Experian |
2,903.00p |
-15.00 |
-0.51% |
5,271,737 |
EZJ |
easyJet |
453.30p |
6.90 |
1.55% |
8,514,982 |
FAN |
Volution Group PLS |
394.60p |
0.60 |
0.15% |
446,177 |
FAS |
Fidelity Asian Values |
488.00p |
2.50 |
0.51% |
38,151 |
FCH |
Funding Circle |
38.50p |
-0.20 |
-0.52% |
39,561 |
FCIT |
F&C Investment Trust |
883.00p |
-1.00 |
-0.11% |
564,378 |
FCSS |
Fidelity China Special Situations PLC |
213.00p |
2.00 |
0.95% |
998,881 |
FDM |
FDM Group |
391.00p |
-12.00 |
-2.98% |
447,892 |
FEML |
Fidelity E.m.ld |
596.00p |
0.00 |
0% |
76,999 |
FEV |
Fidelity European Values |
342.50p |
-1.00 |
-0.29% |
635,027 |
FGP |
Firstgroup |
160.20p |
0.50 |
0.31% |
2,858,152 |
FGT |
Finsbury Growth |
816.00p |
-1.00 |
-0.12% |
455,815 |
FJV |
Fidelity Japan Trust |
175.00p |
2.00 |
1.16% |
150,851 |
FLTR |
Flutter Entertainment |
12,370.00p |
-90.00 |
-0.72% |
500,661 |
FORT |
Forterra |
153.20p |
-0.80 |
-0.52% |
482,395 |
FOUR |
4Imprint |
4,270.00p |
5.00 |
0.12% |
146,734 |
FOXT |
Foxtons |
44.15p |
0.05 |
0.11% |
417,218 |
FRAS |
Frasers Group |
884.00p |
-10.50 |
-1.17% |
669,771 |
FRES |
Fresnillo |
582.80p |
-7.60 |
-1.29% |
993,162 |
FSF |
Foresight Sust |
60.40p |
-1.40 |
-2.22% |
141,302 |
FSFL |
Foresight Solar Fund |
97.30p |
-0.20 |
-0.21% |
566,053 |
FSG |
Foresightgr |
404.00p |
-11.00 |
-2.65% |
189,525 |
FSJ |
James Fisher and Sons |
285.00p |
-8.50 |
-2.9% |
65,640 |
FSTA |
Fuller Smith & Turner |
662.00p |
-28.00 |
-4.06% |
100,800 |
FSV |
Fidelity |
267.00p |
-7.00 |
-2.55% |
397,380 |
FUTR |
Future |
851.00p |
-109.00 |
-11.35% |
1,324,923 |
FXPO |
Ferrexpo |
72.85p |
-4.55 |
-5.88% |
2,457,780 |
GABI |
Gcp Asset Bckd |
59.60p |
0.60 |
1.02% |
513,921 |
GAW |
Games Workshop |
10,710.00p |
-100.00 |
-0.93% |
67,897 |
GCP |
GCP Infrastructure Investments |
66.20p |
-0.80 |
-1.19% |
935,514 |
GEN |
Genuit Group |
323.50p |
-3.50 |
-1.07% |
521,527 |
GFRD |
Galliford Try |
218.50p |
-8.00 |
-3.53% |
132,397 |
GFTU |
Grafton Group |
809.20p |
-1.70 |
-0.21% |
1,208,781 |
GLE |
MJGleeson |
442.00p |
-17.00 |
-3.7% |
78,081 |
GLEN |
Glencore |
441.80p |
-2.15 |
-0.48% |
57,363,977 |
GNC |
Greencore |
98.95p |
-0.15 |
-0.15% |
1,273,554 |
GNS |
Genus |
1,976.00p |
-12.00 |
-0.6% |
165,181 |
GOT |
Gotech Group |
308.00p |
-7.00 |
-2.23% |
6,547 |
GPE |
GPE |
382.40p |
-5.40 |
-1.39% |
1,594,150 |
GRG |
Greggs |
2,456.00p |
-34.00 |
-1.37% |
298,988 |
GRI |
Grainger plc |
254.00p |
-4.00 |
-1.55% |
4,381,279 |
GROW |
Molten Ventures |
260.20p |
-1.60 |
-0.61% |
1,131,558 |
GSCT |
Glb Sml Co Trst |
139.60p |
-0.40 |
-0.29% |
501,885 |
GSEO |
Vh Global Sust. |
76.80p |
1.20 |
1.59% |
1,165,513 |
GSF |
Gore Street En. |
85.00p |
0.00 |
0% |
327,468 |
GSK |
Glaxosmithkline |
1,419.40p |
18.40 |
1.31% |
12,531,157 |
GYM |
Gym Grp |
99.20p |
1.00 |
1.02% |
178,437 |
HAS |
Hays |
104.10p |
-1.70 |
-1.61% |
2,695,089 |
HBR |
Harbour Energy |
229.50p |
6.20 |
2.78% |
4,315,245 |
HDIV |
Henderson Div |
67.20p |
-1.20 |
-1.75% |
247,158 |
HEAD |
Headlam |
190.00p |
-1.50 |
-0.78% |
47,625 |
HEFT |
Hend.eur.focus |
165.00p |
1.25 |
0.76% |
179,580 |
HFD |
Halfords |
188.10p |
3.10 |
1.68% |
2,738,523 |
HFEL |
Hend.far East |
206.00p |
-0.50 |
-0.24% |
459,960 |
HFG |
Hilton Foods |
737.00p |
11.00 |
1.52% |
401,934 |
HGT |
HgCapital Trust plc |
402.50p |
-6.50 |
-1.59% |
281,355 |
HHI |
Henderson High Income Trust |
153.00p |
-2.50 |
-1.61% |
73,933 |
HICL |
HICL Infrastructure |
137.00p |
-1.40 |
-1.01% |
3,552,036 |
HIK |
Hikma Pharmaceuticals |
1,723.50p |
1.00 |
0.06% |
2,331,416 |
HILS |
Hill & Smith |
1,800.00p |
-66.00 |
-3.54% |
278,562 |
HINT |
Henderson Int. |
157.50p |
1.50 |
0.96% |
137,966 |
HL. |
Hargreaves Lansdown |
718.40p |
8.00 |
1.13% |
3,039,065 |
HLCL |
Helical Bar |
213.50p |
-1.00 |
-0.47% |
230,452 |
HLMA |
Halma |
2,131.00p |
7.00 |
0.33% |
1,792,388 |
HLN |
Haleon |
330.05p |
-1.05 |
-0.32% |
41,380,217 |
HMSO |
Hammerson |
27.10p |
0.00 |
0% |
108,893,900 |
HNE |
Hend.euro. |
136.50p |
0.25 |
0.18% |
145,976 |
HOC |
Hochschild |
105.10p |
-4.90 |
-4.45% |
2,060,635 |
HRI |
Herald |
1,804.00p |
0.00 |
0% |
36,724 |
HSBA |
HSBC Holdings |
602.10p |
7.30 |
1.23% |
72,256,478 |
HSL |
Henderson Smaller Companies Trust |
720.00p |
-9.00 |
-1.23% |
81,196 |
HSW |
Hostelworld |
124.00p |
-1.50 |
-1.2% |
42,415 |
HSX |
Hiscox |
1,016.00p |
-1.00 |
-0.1% |
974,546 |
HTG |
Hunting |
260.00p |
0.00 |
0% |
485,453 |
HTWS |
Helios Towers |
71.45p |
-2.45 |
-3.32% |
1,960,597 |
HVPE |
HarbourVest Private Equity |
2,290.00p |
-25.00 |
-1.08% |
53,931 |
HWDN |
Howden Joinery |
732.20p |
-0.40 |
-0.05% |
4,539,833 |
HWG |
Harworth Gp |
109.00p |
-2.00 |
-1.8% |
123,456 |
IAG |
International Airlines |
153.10p |
-0.60 |
-0.39% |
15,125,991 |
IAT |
Invesco Asia |
308.00p |
5.00 |
1.64% |
51,285 |
IBST |
Ibstock |
130.80p |
-3.40 |
-2.53% |
2,398,039 |
IBT |
Int.biotech. |
580.00p |
4.00 |
0.7% |
34,924 |
ICGT |
ICG Enterprise Trust |
1,218.00p |
-26.00 |
-2.09% |
75,424 |
ICP |
Intermediate Capital |
1,564.00p |
1.00 |
0.06% |
724,275 |
IDS |
International Distributions Services |
242.70p |
-3.90 |
-1.58% |
2,094,725 |
IEM |
Impax Asset Management |
360.50p |
-0.50 |
-0.14% |
482,899 |
IGC |
India Cap |
166.50p |
0.50 |
0.3% |
291,163 |
IGG |
Ig Group Holdings |
684.00p |
1.00 |
0.15% |
2,089,063 |
IHG |
InterContinental Hotels |
6,116.00p |
0.00 |
0% |
849,463 |
IHP |
IntegraFin Holdings |
252.80p |
-7.20 |
-2.77% |
656,155 |
IHR |
Impact Health |
82.10p |
-3.40 |
-3.98% |
1,173,780 |
III |
3i Group |
2,232.00p |
1.00 |
0.04% |
6,255,098 |
IMB |
Imperial Brands |
1,846.50p |
12.00 |
0.65% |
4,192,913 |
IMI |
IMI |
1,563.00p |
-16.00 |
-1.01% |
850,861 |
INCH |
Inchcape |
633.00p |
-9.50 |
-1.48% |
1,571,134 |
INDV |
Indivior |
1,288.00p |
-12.00 |
-0.92% |
1,018,728 |
INF |
Informa |
743.00p |
5.00 |
0.68% |
11,782,620 |
INOV |
Schroders Cap |
14.50p |
-0.65 |
-4.29% |
1,744,014 |
INPP |
International Public Partnerships |
128.40p |
-2.20 |
-1.68% |
1,960,507 |
INVP |
Investec |
512.80p |
-8.40 |
-1.61% |
1,619,498 |
IPF |
Inter. Pers. |
110.00p |
-9.00 |
-7.56% |
770,744 |
IPO |
Ip Group |
50.50p |
-0.70 |
-1.37% |
2,990,486 |
IPU |
Invesco Perp Uk |
408.00p |
-8.50 |
-2.05% |
22,068 |
ITH |
Ithaca Energy |
151.20p |
-1.60 |
-1.05% |
364,249 |
ITRK |
Intertek Group |
3,985.00p |
1.00 |
0.03% |
853,160 |
ITV |
ITV |
60.12p |
-0.06 |
-0.1% |
16,614,004 |
IVPU |
Invesco Sel. Uk |
157.25p |
-1.75 |
-1.1% |
38,412 |
IWG |
IWG |
142.80p |
-5.20 |
-3.51% |
2,218,952 |
JAGI |
Jp Morg.as |
336.00p |
1.00 |
0.3% |
234,062 |
JAM |
JPMorgan American |
811.00p |
-3.00 |
-0.37% |
202,572 |
JARA |
Jpmorgan Global |
72.20p |
0.20 |
0.28% |
594,062 |
JCGI |
Jp Morg.chin |
239.00p |
2.00 |
0.84% |
174,902 |
JCH |
Jpmorgan Clav |
650.00p |
2.00 |
0.31% |
41,847 |
JD. |
JD Sports |
157.05p |
-0.25 |
-0.16% |
22,023,766 |
JDW |
Wetherspoon (J.D) |
686.00p |
-28.00 |
-3.92% |
423,838 |
JEDT |
JPMorgan European Discovery Trust |
396.00p |
-1.00 |
-0.25% |
308,974 |
JEGI |
Jpmorgan Euro. |
94.80p |
0.20 |
0.21% |
603,527 |
JEMI |
Jpmorgan Glob |
122.00p |
-1.00 |
-0.81% |
279,907 |
JFJ |
JPMorgan Japanese |
477.00p |
2.50 |
0.53% |
369,911 |
JGGI |
JPMorgan Global Growth & Income |
481.00p |
-0.50 |
-0.1% |
1,276,397 |
JII |
JPMorgan Indian |
862.00p |
4.00 |
0.47% |
70,348 |
JLEN |
JLEN |
96.00p |
-0.60 |
-0.62% |
836,781 |
JMAT |
Johnson Matthey |
1,550.00p |
-56.50 |
-3.52% |
35,516,777 |
JMF |
JPMorgan Mid Cap |
878.00p |
-12.00 |
-1.35% |
70,340 |
JMG |
JPMorgan Emerging Markets Investment Trust |
102.00p |
-0.60 |
-0.58% |
2,519,076 |
JMI |
JPMorgan Smaller Companies |
263.00p |
-3.00 |
-1.13% |
122,177 |
JSGI |
Jpm Jap Sml G&i |
299.00p |
-3.00 |
-0.99% |
32,739 |
JTC |
Jtc Plc |
741.00p |
1.50 |
0.2% |
641,804 |
JUP |
Jupiter Fund Management |
82.30p |
-1.30 |
-1.56% |
1,138,796 |
JUSC |
Jpmorg.us |
347.00p |
3.00 |
0.87% |
110,989 |
JUST |
Just Group |
80.50p |
-0.90 |
-1.11% |
5,053,927 |
KCT |
Kin and Carta |
103.00p |
-0.80 |
-0.77% |
1,227,426 |
KGF |
Kingfisher |
219.40p |
-0.70 |
-0.32% |
21,783,457 |
KIE |
Kier |
108.80p |
0.60 |
0.55% |
1,804,177 |
KLR |
Keller |
815.00p |
-33.00 |
-3.89% |
156,025 |
KMR |
Kenmare Resources |
400.00p |
-13.00 |
-3.15% |
299,202 |
KNOS |
Kainos Group |
965.50p |
-9.50 |
-0.97% |
488,154 |
KPC |
Keystone Pos. |
210.00p |
0.00 |
0% |
1,106,839 |
LABS |
Life Science |
63.00p |
-2.00 |
-3.08% |
1,358,086 |
LAND |
Land Securities |
624.20p |
-4.40 |
-0.7% |
5,816,303 |
LGEN |
Legal & General |
229.30p |
0.80 |
0.35% |
23,550,025 |
LIO |
Liontrust Asset Management |
536.50p |
-23.50 |
-4.2% |
353,058 |
LLOY |
Lloyds |
43.47p |
0.02 |
0.05% |
290,284,848 |
LMP |
LondonMetric |
180.00p |
-6.00 |
-3.23% |
6,766,970 |
LRE |
Lancashire Holdings |
624.50p |
-3.00 |
-0.48% |
858,206 |
LSEG |
London Stock Exchange |
8,906.00p |
-4.00 |
-0.04% |
1,875,300 |
LSL |
Lsl Prop |
224.00p |
-5.00 |
-2.18% |
18,120 |
LTI |
Lindsell Train |
£878.00 |
3.00 |
0.34% |
141 |
LUCE |
Luceco |
122.00p |
0.60 |
0.49% |
128,425 |
LWDB |
Law Debenture |
780.00p |
-4.00 |
-0.51% |
127,499 |
LWI |
Lowland Inv. |
114.00p |
-0.50 |
-0.44% |
207,905 |
LXI |
Lxi Reit |
94.15p |
-1.25 |
-1.31% |
9,017,372 |
MAB |
Mitchells & Butlers |
221.60p |
-20.80 |
-8.58% |
2,488,194 |
MACF |
Macfarlane Grp. |
110.50p |
2.00 |
1.84% |
434,805 |
MAJE |
Majedie Inv. |
215.50p |
-2.50 |
-1.15% |
38,283 |
MARS |
Marstons |
29.85p |
-1.95 |
-6.13% |
2,301,142 |
MCG |
Mobico Group |
66.85p |
-1.15 |
-1.69% |
2,829,719 |
MCT |
Middlefield Prf |
96.40p |
-0.30 |
-0.31% |
83,835 |
MEGP |
ME Group |
127.80p |
-5.80 |
-4.34% |
2,692,653 |
MER |
Mears |
275.50p |
-2.50 |
-0.9% |
273,241 |
MGAM |
Morgan Advanced Materials |
255.50p |
-3.00 |
-1.16% |
898,927 |
MGCI |
M&g Credit Inc. |
91.40p |
-1.60 |
-1.72% |
281,966 |
MGNS |
Morgan Sindall Group |
2,035.00p |
-35.00 |
-1.69% |
131,522 |
MKS |
Marks & Spencer |
251.50p |
-2.10 |
-0.83% |
11,375,024 |
MMIT |
Mobius Investm. |
134.00p |
-1.00 |
-0.75% |
30,347 |
MNDI |
Mondi |
1,407.00p |
7.00 |
0.5% |
4,481,424 |
MNG |
M&G |
209.20p |
-1.20 |
-0.57% |
10,046,818 |
MNKS |
Monks Inv |
997.00p |
-7.00 |
-0.7% |
303,941 |
MNL |
Manchester&lon. |
502.00p |
-4.00 |
-0.79% |
44,545 |
MNP |
Martin Currie Global Portfolio Trust |
328.00p |
-1.00 |
-0.3% |
92,649 |
MONY |
Moneysupermarket.Com |
272.40p |
-6.20 |
-2.23% |
1,517,817 |
MOON |
Moonpig Gr |
173.40p |
-7.60 |
-4.2% |
3,170,608 |
MOTR |
Motorpoint |
81.00p |
6.00 |
8% |
47,046 |
MRC |
Mercantile Investment Trust PLC |
205.00p |
-2.00 |
-0.97% |
1,256,121 |
MRCH |
Merchants Trust |
528.00p |
3.00 |
0.57% |
285,083 |
MRO |
Melrose |
518.60p |
-4.40 |
-0.84% |
6,361,019 |
MSLH |
Marshalls |
249.80p |
-0.20 |
-0.08% |
1,390,199 |
MTE |
Montanaro |
123.20p |
0.40 |
0.33% |
147,944 |
MTO |
Mitie |
98.00p |
-2.40 |
-2.39% |
5,977,815 |
MTRO |
Metro Bank |
39.50p |
0.90 |
2.33% |
6,055,486 |
MTU |
Montanaro Uk |
95.40p |
-1.60 |
-1.65% |
392,521 |
MUT |
Murray Income Trust |
821.00p |
0.00 |
0% |
268,456 |
MWY |
Mid Wynd International Investment Trust |
712.00p |
-1.00 |
-0.14% |
147,674 |
MYI |
Murray International |
242.50p |
-1.00 |
-0.41% |
550,187 |
N91 |
Ninety One |
171.90p |
-4.40 |
-2.5% |
1,718,989 |
NAIT |
North American |
265.00p |
3.00 |
1.15% |
130,511 |
NAS |
North Atl.smlr |
3,790.00p |
-20.00 |
-0.52% |
6,247 |
NBMI |
Nb Global |
68.00p |
-0.75 |
-1.07% |
29,629 |
NBPE |
Nb Priv. Eqty |
1,660.00p |
-6.00 |
-0.36% |
64,529 |
NCC |
Ncc |
121.40p |
1.20 |
1% |
1,548,807 |
NCYF |
Cqs New C.h.y.f |
49.20p |
0.50 |
1.03% |
495,777 |
NESF |
NextEnergy Solar |
85.50p |
-1.10 |
-1.27% |
629,360 |
NETW |
Network International |
391.00p |
-2.60 |
-0.66% |
15,260,839 |
NG. |
National Grid |
1,027.50p |
2.00 |
0.2% |
18,648,900 |
NRR |
NewRiver |
85.00p |
0.00 |
0% |
1,664,172 |
NWG |
Natwest |
207.90p |
1.50 |
0.73% |
39,254,509 |
NXR |
Norcros |
165.50p |
-4.50 |
-2.65% |
16,700 |
NXT |
Next |
7,930.00p |
0.00 |
0% |
798,519 |
OCDO |
Ocado |
600.00p |
6.40 |
1.08% |
3,742,560 |
OCN |
Ocean Wilsons |
1,090.00p |
10.00 |
0.93% |
11,549 |
OIG |
Oryx International Growth |
1,197.50p |
-12.50 |
-1.03% |
2,335 |
OIT |
Odyssean Inves. |
153.00p |
0.00 |
0% |
127,665 |
ORIT |
Octopus Energy |
90.40p |
-1.40 |
-1.53% |
857,471 |
OSB |
OneSavings Bank |
375.00p |
-2.00 |
-0.53% |
1,974,589 |
OTB |
On The Beach |
110.40p |
-2.40 |
-2.13% |
395,245 |
OXB |
Oxford Biomedica |
166.80p |
-5.20 |
-3.02% |
3,488,290 |
OXIG |
Oxford Instruments |
2,115.00p |
-45.00 |
-2.08% |
136,603 |
PAC |
Pacific Assets |
364.00p |
-3.00 |
-0.82% |
78,867 |
PAG |
Paragon Group |
482.60p |
2.20 |
0.46% |
451,078 |
PAGE |
PageGroup |
446.80p |
-4.60 |
-1.02% |
754,574 |
PAY |
Paypoint |
470.50p |
-29.00 |
-5.81% |
303,990 |
PBEE |
Pensionbee |
73.00p |
1.00 |
1.39% |
25,756 |
PCA |
Palace Capital |
217.00p |
-13.00 |
-5.65% |
10,561 |
PCFT |
Polar Cap Gbl |
138.80p |
0.60 |
0.43% |
482,201 |
PCGH |
Polar Cap Glbl |
308.00p |
3.00 |
0.98% |
132,525 |
PCT |
Polar Capital Technology Trust |
2,395.00p |
-25.00 |
-1.03% |
275,542 |
PCTN |
Picton Prop |
63.90p |
-1.10 |
-1.69% |
957,344 |
PDG |
Pendragon |
31.80p |
-0.10 |
-0.31% |
3,665,839 |
PDL |
Petra Diamonds |
50.00p |
-2.10 |
-4.03% |
158,289 |
PETS |
Pets at home |
320.20p |
11.40 |
3.69% |
5,861,967 |
PFC |
Petrofac |
21.10p |
-1.30 |
-5.8% |
19,799,554 |
PFD |
Premier Foods |
128.40p |
-1.60 |
-1.23% |
1,276,958 |
PHAR |
Pharos Energy |
21.20p |
-0.70 |
-3.2% |
422,425 |
PHI |
Pacific Horizon |
535.00p |
0.00 |
0% |
227,254 |
PHLL |
Petershill |
143.00p |
-2.00 |
-1.38% |
850,553 |
PHNX |
Phoenix Group Holdings |
465.20p |
1.50 |
0.32% |
5,560,960 |
PHP |
Primary Health |
97.55p |
-2.45 |
-2.45% |
10,045,561 |
PIN |
Pantheon International |
294.00p |
0.50 |
0.17% |
650,156 |
PINT |
Pantheon Infr |
80.40p |
-0.80 |
-0.99% |
311,115 |
PLUS |
Plus500 |
1,441.00p |
-19.00 |
-1.3% |
399,962 |
PNL |
Personal Assets Trust |
465.00p |
1.00 |
0.22% |
567,810 |
PNN |
Pennon |
707.00p |
-23.50 |
-3.22% |
1,349,242 |
PODP |
Pod Point |
23.00p |
-1.75 |
-7.07% |
368,808 |
POLN |
Pollen Street |
570.00p |
-12.00 |
-2.03% |
5,775 |
PPH |
Pphe Hotel |
1,290.00p |
20.00 |
1.57% |
40,005 |
PRSR |
Prs Reit |
78.20p |
-1.50 |
-1.88% |
3,373,395 |
PRTC |
PureTech |
151.60p |
-5.60 |
-3.56% |
307,906 |
PRU |
Prudential |
863.00p |
8.80 |
1.03% |
13,814,198 |
PRV |
Porvair |
586.00p |
-34.00 |
-5.48% |
1,022,414 |
PSDL |
Phoenix Spree D |
152.00p |
-5.50 |
-3.49% |
42,664 |
PSH |
Pershing Square Holdings |
3,118.00p |
-8.00 |
-0.26% |
179,387 |
PSN |
Persimmon |
1,251.50p |
-7.50 |
-0.6% |
2,276,625 |
PSON |
Pearson |
937.20p |
9.80 |
1.06% |
6,123,572 |
PTEC |
Playtech |
410.80p |
-8.40 |
-2% |
819,845 |
PZC |
Pz Cussons |
146.00p |
0.60 |
0.41% |
756,368 |
QLT |
Quilter |
92.80p |
-0.30 |
-0.32% |
4,853,888 |
QQ. |
Qinetiq |
296.00p |
-10.00 |
-3.27% |
3,400,319 |
RAT |
Rathbone |
1,590.00p |
-10.00 |
-0.63% |
157,798 |
RCDO |
Ricardo |
465.00p |
0.00 |
0% |
47,477 |
RCH |
Reach Plc |
71.40p |
-4.30 |
-5.68% |
582,342 |
RCP |
RIT Capital Partners |
1,768.00p |
-20.00 |
-1.12% |
258,319 |
RDW |
Redrow |
539.50p |
-9.50 |
-1.73% |
735,457 |
REC |
Record |
75.40p |
-0.60 |
-0.79% |
125,851 |
RECI |
Real Est.cred |
128.00p |
-2.00 |
-1.54% |
292,108 |
REDD |
Redde Northgate |
359.00p |
1.50 |
0.42% |
790,821 |
REL |
Relx |
3,040.00p |
-6.00 |
-0.2% |
7,669,728 |
RESI |
Residential Sec |
57.40p |
-7.00 |
-10.87% |
224,214 |
RGL |
Regional Reit |
29.75p |
-1.00 |
-3.25% |
3,546,055 |
RHIM |
RHI Magnesita |
2,794.00p |
-36.00 |
-1.27% |
42,208 |
RICA |
Ruffer |
264.00p |
-4.50 |
-1.68% |
1,162,052 |
RIII |
Rights &iss. |
1,980.00p |
95.00 |
5.01% |
5,121 |
RIO |
Rio Tinto |
5,399.00p |
-1.00 |
-0.02% |
3,806,651 |
RKT |
Reckitt |
5,398.00p |
8.00 |
0.15% |
2,656,868 |
RMV |
Rightmove |
544.60p |
-2.00 |
-0.37% |
7,782,738 |
RNK |
Rank |
75.50p |
-2.50 |
-3.21% |
805,871 |
ROOF |
Atrato Onsite |
71.80p |
-3.00 |
-4.01% |
65,540 |
ROR |
Rotork |
308.20p |
-0.40 |
-0.13% |
1,993,365 |
RR. |
Rolls-Royce |
268.80p |
5.40 |
2.05% |
59,610,800 |
RS1 |
RS Group |
747.40p |
2.60 |
0.35% |
2,444,787 |
RSE |
Riverstone Energy |
758.00p |
4.00 |
0.53% |
8,037 |
RSW |
Renishaw |
3,136.00p |
-42.00 |
-1.32% |
81,933 |
RTN |
Restaurant Gp |
64.70p |
0.10 |
0.15% |
30,892,997 |
RTO |
Rentokil Initial |
428.70p |
-5.90 |
-1.36% |
23,781,763 |
RWA |
Robert Walters |
389.00p |
-7.00 |
-1.77% |
56,430 |
RWI |
Renewi Plc |
586.00p |
-16.00 |
-2.66% |
250,600 |
SAFE |
Safestore |
765.50p |
-17.00 |
-2.17% |
1,431,544 |
SAGA |
Saga |
110.20p |
-3.40 |
-2.99% |
564,875 |
SAIN |
Scot.amer.inv. |
501.00p |
-6.00 |
-1.18% |
144,195 |
SBRE |
Sabre Insur |
139.40p |
-4.00 |
-2.79% |
208,258 |
SBRY |
Sainsbury's |
285.90p |
2.40 |
0.85% |
22,435,583 |
SCF |
Schroder Income Growth Fund |
275.00p |
-1.50 |
-0.54% |
12,436 |
SCP |
Schroder UK Mid & Small Cap Fund |
538.00p |
-6.00 |
-1.1% |
27,443 |
SCT |
Softcat |
1,267.00p |
-23.00 |
-1.78% |
421,101 |
SDP |
Schroder AsiaPacific Fund |
482.00p |
-1.00 |
-0.21% |
203,925 |
SDR |
Schroders |
401.60p |
0.60 |
0.15% |
11,052,982 |
SDRY |
Superdry |
38.10p |
-0.75 |
-1.93% |
246,554 |
SDY |
Speedy Hire |
31.55p |
-2.25 |
-6.66% |
1,562,222 |
SEC |
Strategic Eqty |
311.50p |
-0.50 |
-0.16% |
24,224 |
SEIT |
Sdcl Energy Ef. |
61.30p |
-1.20 |
-1.92% |
1,500,007 |
SEQI |
Sequoia Economic Infrastructure Fund |
82.40p |
-0.20 |
-0.24% |
1,736,016 |
SERE |
Schroder Eur.r |
64.40p |
-3.00 |
-4.45% |
797,428 |
SFR |
Severfield |
60.00p |
-2.60 |
-4.15% |
226,508 |
SGE |
Sage Group |
1,130.50p |
0.50 |
0.04% |
9,281,013 |
SGRO |
Segro |
812.20p |
-8.20 |
-1% |
11,054,637 |
SHC |
Shaftesbury Capital |
120.90p |
1.10 |
0.92% |
10,683,550 |
SHED |
Urban Logistics |
117.20p |
-1.00 |
-0.85% |
1,762,111 |
SHEL |
Shell |
2,560.00p |
6.50 |
0.25% |
24,156,981 |
SHI |
SIG |
28.40p |
-2.10 |
-6.89% |
1,568,502 |
SJG |
Schroder Japan |
227.00p |
2.00 |
0.89% |
228,461 |
SKG |
Smurfit Kappa |
3,008.00p |
136.00 |
4.74% |
2,860,311 |
SMDS |
Smith (DS) |
290.60p |
6.40 |
2.25% |
6,819,626 |
SMIF |
Twentyfour Sel |
76.00p |
0.40 |
0.53% |
411,831 |
SMIN |
Smiths Group |
1,648.00p |
11.50 |
0.7% |
2,998,091 |
SMT |
Scottish Mortgage |
724.60p |
4.60 |
0.64% |
3,320,609 |
SMWH |
Wh Smith |
1,267.00p |
-39.00 |
-2.99% |
585,361 |
SN. |
Smith & Nephew |
1,023.50p |
2.00 |
0.2% |
5,403,508 |
SNR |
Senior |
171.00p |
-4.40 |
-2.51% |
438,304 |
SNWS |
Smiths News |
46.40p |
-0.35 |
-0.74% |
809,440 |
SOHO |
Triple Pnt Soc |
61.30p |
-2.70 |
-4.22% |
1,599,454 |
SOI |
Schroders |
239.00p |
1.00 |
0.42% |
261,623 |
SONG |
Hipgnosis Song. |
66.20p |
-0.40 |
-0.6% |
2,695,773 |
SPI |
Spire Healthcare |
222.50p |
-3.00 |
-1.33% |
691,609 |
SPT |
Spirent |
114.20p |
-1.00 |
-0.87% |
3,652,711 |
SPX |
Spirax-Sarco |
9,248.00p |
72.00 |
0.78% |
386,459 |
SRE |
Sirius Real Estate |
87.85p |
-0.15 |
-0.17% |
11,960,598 |
SREI |
Schroder Real |
43.25p |
-2.10 |
-4.63% |
1,665,352 |
SRP |
Serco |
156.40p |
-0.80 |
-0.51% |
3,199,485 |
SSE |
SSE |
1,832.50p |
2.00 |
0.11% |
8,476,932 |
SSIT |
Seraphim Sp |
35.00p |
-0.70 |
-2% |
291,177 |
SSON |
Smithson Invest |
1,302.00p |
2.00 |
0.15% |
358,278 |
SSPG |
SSP Group |
208.00p |
-2.00 |
-0.95% |
3,100,093 |
SST |
Scot.orntl.smll |
1,235.00p |
-10.00 |
-0.8% |
14,780 |
STAN |
Standard Chartered |
653.20p |
12.80 |
2% |
18,539,442 |
STB |
Secure Trust |
654.00p |
-8.00 |
-1.21% |
53,228 |
STEM |
SThree |
404.00p |
-8.50 |
-2.06% |
303,146 |
STJ |
St James's Place |
648.60p |
1.20 |
0.19% |
3,594,902 |
STS |
Sts Global Inc |
213.00p |
1.00 |
0.47% |
82,015 |
STVG |
Stvg |
193.00p |
1.00 |
0.52% |
281,239 |
SUPR |
Supermarket Income |
81.30p |
-1.20 |
-1.45% |
5,889,680 |
SUS |
S & U |
2,130.00p |
-40.00 |
-1.84% |
1,425 |
SVS |
Savills |
793.50p |
-35.50 |
-4.28% |
426,035 |
SVT |
Severn Trent |
2,601.00p |
-115.00 |
-4.23% |
3,008,187 |
SWEF |
Starwood Eur |
90.80p |
-0.20 |
-0.22% |
43,780 |
SXS |
Spectris |
3,371.00p |
-12.00 |
-0.35% |
469,877 |
SYNC |
Syncona |
125.40p |
-1.20 |
-0.95% |
519,669 |
SYNT |
Synthomer |
172.40p |
-5.40 |
-3.04% |
734,990 |
TATE |
Tate & Lyle |
617.00p |
-1.00 |
-0.16% |
1,332,496 |
TBCG |
TBC Bank Group |
2,780.00p |
-25.00 |
-0.89% |
442,274 |
TCAP |
TP ICAP |
185.20p |
-1.40 |
-0.75% |
2,176,449 |
TEG |
Ten Ent Grp |
306.00p |
6.00 |
2% |
22,714 |
TEM |
Templeton Emerging Markets |
148.00p |
-0.60 |
-0.4% |
1,717,937 |
TEP |
Telecom Plus |
1,532.00p |
-108.00 |
-6.59% |
589,019 |
TET |
Treatt |
458.00p |
3.00 |
0.66% |
214,953 |
TFIF |
Twentyfour Inc |
98.80p |
-0.70 |
-0.7% |
1,220,523 |
THRG |
Throgmorton Trust |
579.00p |
-1.00 |
-0.17% |
180,201 |
THRL |
Target Healthc. |
81.50p |
-2.50 |
-2.98% |
2,648,749 |
TIFS |
TI Fluid Systems |
136.40p |
-1.20 |
-0.87% |
691,234 |
TIGT |
Troy Income |
67.00p |
0.00 |
0% |
407,916 |
TLW |
Tullow Oil |
36.14p |
-0.22 |
-0.61% |
4,651,640 |
TMIP |
Taylor Maritim |
63.80p |
0.50 |
0.79% |
154,477 |
TMPL |
Temple Bar Investment Trust |
229.00p |
-1.50 |
-0.65% |
444,742 |
TPK |
Travis Perkins |
757.00p |
-13.80 |
-1.79% |
782,672 |
TPT |
Topps Tiles |
46.40p |
0.15 |
0.33% |
199,031 |
TRI |
Trifast |
74.00p |
-3.00 |
-3.9% |
130,989 |
TRIG |
Renewables Infrastructure Group |
109.40p |
0.00 |
0% |
4,231,203 |
TRN |
Trainline |
285.20p |
-6.80 |
-2.33% |
1,150,745 |
TRST |
Trustpilot |
130.00p |
-1.70 |
-1.29% |
2,347,592 |
TRY |
TR Property Investment Trust |
306.00p |
-2.00 |
-0.65% |
348,126 |
TSCO |
Tesco |
285.80p |
1.40 |
0.49% |
37,135,916 |
TTG |
Tt Electronics |
148.00p |
-4.00 |
-2.63% |
98,764 |
TUI |
TUI AG |
481.20p |
-10.40 |
-2.12% |
1,288,390 |
TW. |
Taylor Wimpey |
129.55p |
0.45 |
0.35% |
38,146,368 |
TYMN |
Tyman |
263.00p |
-8.00 |
-2.95% |
399,855 |
UEM |
Utilico Emerging Markets |
220.00p |
0.00 |
0% |
429,921 |
UKCM |
UK Commercial Property Trust |
57.60p |
-0.80 |
-1.37% |
3,308,263 |
UKW |
Greencoat UK Wind |
143.90p |
-1.10 |
-0.76% |
2,745,995 |
ULTP |
Ultimate Prod |
150.00p |
0.50 |
0.33% |
20,514 |
ULVR |
Unilever |
3,769.50p |
16.00 |
0.43% |
14,435,455 |
USA |
Baillie Gifford |
162.60p |
0.20 |
0.12% |
1,556,250 |
UTG |
Unite |
971.00p |
-11.50 |
-1.17% |
2,662,830 |
UU. |
United Utilities |
1,091.00p |
-34.00 |
-3.02% |
5,777,288 |
VANQ |
Vanquis Banking |
111.20p |
-2.80 |
-2.46% |
425,791 |
VCT |
Victrex |
1,463.00p |
-22.00 |
-1.48% |
189,776 |
VEIL |
Vietnam Enterprise Investments |
532.00p |
-11.00 |
-2.03% |
170,680 |
VID |
Videndum Plc |
320.00p |
-6.00 |
-1.84% |
1,502,527 |
VIP |
Vipera |
194.00p |
-2.00 |
-1.04% |
1,929 |
VMUK |
Virgin Money Uk |
144.85p |
0.30 |
0.21% |
4,678,458 |
VOD |
Vodafone |
71.33p |
0.52 |
0.73% |
158,760,840 |
VOF |
VinaCapital Vietnam Opportunity Fund |
452.00p |
-3.50 |
-0.77% |
90,284 |
VSL |
Vpc Specialty |
68.60p |
-3.40 |
-4.72% |
127,869 |
VSVS |
Vesuvius |
429.80p |
-4.20 |
-0.97% |
436,898 |
VTY |
Vistry Grp |
744.00p |
-49.50 |
-6.24% |
2,015,377 |
WEIR |
Weir Group |
1,873.00p |
-0.50 |
-0.03% |
1,066,843 |
WG. |
Wood Group (J) |
139.10p |
-2.20 |
-1.56% |
2,316,986 |
WHR |
Warehouse Reit |
82.00p |
-3.30 |
-3.87% |
1,346,989 |
WIN |
Wincanton |
290.00p |
-13.50 |
-4.45% |
396,200 |
WIX |
Wickes Group P. |
128.80p |
-3.20 |
-2.42% |
932,960 |
WIZZ |
Wizz Air |
1,883.00p |
-11.50 |
-0.61% |
441,484 |
WKP |
Workspace |
528.00p |
-13.00 |
-2.4% |
942,516 |
WOSG |
Watches Switz |
654.00p |
15.50 |
2.43% |
1,362,089 |
WPP |
WPP |
706.80p |
3.80 |
0.54% |
4,603,833 |
WPS |
Wag Payment |
90.00p |
0.00 |
0% |
217,826 |
WTAN |
Witan |
227.00p |
0.00 |
0% |
646,895 |
WTB |
Whitbread |
3,091.00p |
-19.00 |
-0.61% |
2,509,145 |
WWH |
Worldwide Healthcare Trust |
294.50p |
-0.50 |
-0.17% |
1,032,268 |
XAR |
Xaar |
128.00p |
-7.00 |
-5.19% |
186,872 |
XPP |
Xp Power |
1,200.00p |
-58.00 |
-4.61% |
1,294,277 |
XPS |
Xps Pensions |
237.00p |
0.00 |
0% |
816,103 |
ZTF |
Zotefoams |
311.00p |
-9.00 |
-2.81% |
56,108 |