Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,053.80
Change 5.91 (0.15%)
High 4,079.92
Low 4,027.15
Prev. Close 4,053.80

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.50p 0.00 0% 953,618
888 888 Holdings 70.70p -5.60 -7.34% 4,355,622
AAF Airtel Africa 109.50p -2.30 -2.06% 4,703,530
AAIF Abrdn Asn Inc 195.50p 1.50 0.77% 137,842
AAL Anglo American 2,142.00p 3.50 0.16% 5,655,995
AAS Abrdn Asiafocus 255.00p -1.00 -0.39% 34,132
ABDN Abrdn 162.95p -4.25 -2.54% 28,724,878
ABF AB Foods 2,378.00p -10.00 -0.42% 1,703,335
ACIC Abrdn China 439.00p 3.00 0.68% 35,124
ADIG Abrdn Di&g 77.40p 0.20 0.26% 718,348
ADM Admiral 2,701.00p -2.00 -0.07% 8,165,201
AEI Abrdn Equityinc 299.00p 0.00 0% 115,872
AEP Anglo-Eastern Plantations 700.00p -3.00 -0.43% 24,829
AEWU Aew Uk Reit 96.30p -1.70 -1.73% 359,392
AGR Assura 44.20p -1.60 -3.49% 18,265,125
AGT AVI Global Trust 204.00p -2.00 -0.97% 656,841
AHT Ashtead Group 4,763.00p 29.00 0.61% 1,524,179
AIE Ashoka India Equity Investment Trust Plc 234.00p 3.50 1.52% 141,883
AJB AJ Bell 255.60p -10.40 -3.91% 1,930,624
AJOT Avi Japan Oppo. 114.00p 0.00 0% 23,914
ALFA Alfa Fin 150.00p -1.50 -0.99% 205,606
AML Aston Martin Lagonda 227.00p -10.40 -4.38% 2,078,139
ANII Ab New India 604.00p 8.00 1.34% 48,656
ANTO Antofagasta 1,408.50p -10.00 -0.7% 2,842,403
AO. Ao World 90.00p -1.00 -1.1% 1,534,899
APAX Apax Global Alpha 149.00p -3.40 -2.23% 473,035
APEO abrdn Private Equity Opportunities Trust 438.00p -7.50 -1.68% 50,050
API Abrdn Property 46.75p -1.00 -2.09% 621,541
APTD Aptitude 264.00p 2.00 0.76% 19,199
ARR Aurora Inv.tst. 230.00p 0.50 0.22% 154,162
ASC ASOS 382.10p -12.50 -3.17% 1,451,557
ASCL Ascential 275.00p -2.00 -0.72% 6,206,217
ASHM Ashmore 177.20p -0.90 -0.51% 1,412,430
ASIT Aberforth Spli. 67.80p -1.20 -1.74% 69,800
ASL Aberforth Smaller Companies Trust Plc 1,300.00p 0.00 0% 483,341
ASLI Abrdn Euro Log 63.00p -0.60 -0.94% 3,712,012
ATG Auction Technology Group 485.00p -145.00 -23.02% 6,115,670
ATR Schroder Asian 412.00p 2.00 0.49% 100,706
ATS Artemis Alpha 307.00p -8.00 -2.58% 21,573
ATST Alliance Trust 1,048.00p -6.00 -0.57% 178,800
ATT Allianz Technology Trust 282.00p -0.50 -0.18% 725,770
AUGM Augmentum Fint. 98.00p 1.80 1.87% 375,171
AUSC Abrdn Uk Small 407.50p -6.50 -1.57% 41,662
AUTO Auto Trader 724.80p 6.60 0.92% 6,971,052
AV. Aviva 417.50p 1.90 0.46% 17,860,401
AVON Avon Protection 771.00p -31.00 -3.87% 86,245
AZN Astrazeneca 10,126.00p 94.00 0.94% 9,359,739
BA. BAE Systems 1,050.00p 15.00 1.45% 18,534,729
BAB Babcock 394.80p -2.00 -0.5% 1,639,816
BAG Barr (A.G.) 477.50p -12.50 -2.55% 248,059
BAKK Bakkavor 84.60p -1.40 -1.63% 335,455
BARC Barclays 141.04p 0.74 0.53% 88,216,483
BASC Brown Advisory 1,200.00p 5.00 0.42% 13,426
BATS British American Tobacco 2,512.00p -2.50 -0.1% 6,108,449
BBGI BBGI Global Infrastructure 132.60p -1.80 -1.34% 651,650
BBH Bellevue Health 129.00p -0.40 -0.31% 716,653
BBOX Tritax Big Box 153.10p -1.00 -0.65% 16,321,748
BBY Balfour Beatty 325.20p -2.80 -0.85% 2,322,699
BCG Baltic Classifieds Group 215.50p -6.00 -2.71% 138,386
BCPT Balanced Commercial Property Trust 66.90p -1.50 -2.19% 3,749,379
BDEV Barratt Developments 513.80p 5.60 1.1% 12,292,634
BERI Blackrock Engy 110.40p 2.20 2.03% 263,495
BEZ Beazley 536.00p -14.50 -2.63% 3,733,513
BGCG Baillie Gif. Ch 205.00p 0.00 0% 52,553
BGEO Bank Of Georgia Group 3,450.00p -45.00 -1.29% 126,047
BGEU Baillie Geu 86.10p 0.10 0.12% 926,849
BGFD Baillie Gifford Japan Trust PLC 672.00p 0.00 0% 190,619
BGS Baillie Gifford Shin Nippon PLC 125.00p 0.40 0.32% 466,887
BGUK Baillie Gifford 152.80p -1.00 -0.65% 170,457
BHMG BH Macro GBP 351.00p -6.50 -1.82% 1,324,045
BIOG Biotech Gwth 766.00p 14.00 1.86% 64,573
BIPS Invesco Bd In 165.00p 0.50 0.3% 177,285
BKG Berkeley Group 4,636.00p -10.00 -0.22% 606,760
BLND British Land 351.60p -1.30 -0.37% 8,758,653
BME B&M 573.60p -2.40 -0.42% 6,476,796
BMY Bloomsbury 415.00p -20.00 -4.6% 126,714
BNKR Bankers Investment Trust 98.60p -0.60 -0.6% 2,249,933
BNZL Bunzl 3,002.00p 59.00 2% 2,822,681
BOOT Henry Boot 184.00p -9.50 -4.91% 40,342
BOWL Hollywood Bwl 266.50p -7.50 -2.74% 589,371
BOY Bodycote 574.00p -0.50 -0.09% 733,425
BP. BP 479.10p 7.15 1.51% 108,152,829
BPT Bridgepoint 231.80p 5.40 2.39% 1,480,057
BRBY Burberry 1,463.50p 13.50 0.93% 4,832,300
BREE Breedon 346.50p -5.00 -1.42% 1,877,632
BRFI Blackrock Fr 140.00p 1.50 1.08% 116,172
BRGE BlackRock Greater Europe Investment Trust 525.00p 0.00 0% 89,212
BRLA Blackrock Lat A 398.00p 0.00 0% 8,005
BRSA Blackrock Sait 181.00p -1.00 -0.55% 198,283
BRSC BlackRock Smaller Companies Trust PLC 1,308.00p -8.00 -0.61% 1,454,138
BRWM BlackRock World Mining Trust plc 548.00p -2.00 -0.36% 201,075
BSIF Bluefield Solar 114.00p -0.20 -0.18% 516,357
BT.A BT 122.90p 0.35 0.29% 36,943,029
BUT Brunner Inv.tst 1,065.00p 5.00 0.47% 95,562
BVIC Britvic 833.00p -6.00 -0.72% 1,483,039
BWY Bellway 2,318.00p -154.00 -6.23% 496,765
BYG Big Yellow 1,083.00p -17.00 -1.55% 1,548,465
BYIT Bytes Tech 539.50p -18.50 -3.32% 686,909
CABP Cab Payments 57.50p -1.80 -3.04% 8,019,266
CAL Capital & Regional 57.40p -0.60 -1.03% 12,079
CAPD Capital 79.80p 1.00 1.27% 245,637
CARD Card Factory 99.30p -3.30 -3.22% 724,783
CBG Close Bros 767.00p -16.50 -2.11% 368,414
CCC Computacenter 2,700.00p -66.00 -2.39% 306,761
CCH Coca-Cola HBC 2,196.00p 17.00 0.78% 1,810,222
CCJI Cc Japan 172.25p 0.25 0.15% 107,962
CCL Carnival 1,041.00p 9.00 0.87% 920,934
CCR C&C Group 134.00p -2.60 -1.9% 1,837,124
CEY Centamin PLC 96.70p -0.10 -0.1% 9,059,909
CGT Capital Gearing Trust 4,455.00p -50.00 -1.11% 82,007
CHG Chemring 315.50p 0.50 0.16% 1,429,152
CHI Ct Uk High 82.00p -2.00 -2.38% 45,051
CHRY Chrysalis Inves 69.10p 1.70 2.52% 1,296,847
CKN Clarkson 2,920.00p -70.00 -2.34% 194,099
CLDN Caledonia 3,535.00p -25.00 -0.7% 43,208
CLI CLS Holdings 95.40p -1.10 -1.14% 784,383
CLIG City Lon Inv 316.00p 0.00 0% 39,864
CMCX CMC Markets 90.00p -2.60 -2.81% 8,092,263
CNA Centrica 149.05p 1.65 1.12% 48,408,879
CNE Capricorn Energy PLC 148.40p -1.40 -0.93% 84,730
COA Coats 66.00p 0.00 0% 3,092,933
COST Costain 62.00p 2.60 4.38% 1,580,616
CPG Compass Group 2,003.00p -14.00 -0.69% 6,308,638
CPI Capita 19.10p -0.19 -0.98% 6,529,219
CRDA Croda International 4,484.00p 34.00 0.76% 1,487,083
CREI Cust Prop Inc 84.10p -5.20 -5.82% 1,161,803
CRST Crest Nicholson 185.50p 5.50 3.06% 2,509,124
CSN Chesnara 255.00p -11.00 -4.14% 169,280
CTEC ConvaTec 224.80p -0.20 -0.09% 5,910,742
CTPE Ct Priv. Ord 465.00p 8.00 1.75% 98,765
CTUK Ct Uk Cap & Inc 289.00p 0.50 0.17% 218,253
CTY City Of London Investment 392.50p -2.00 -0.51% 586,490
CURY Currys 43.64p -0.98 -2.2% 5,010,038
CVCG Cvc Ig Gbp 103.00p 2.00 1.95% 135,621
CWK Cranswick 3,840.00p -114.00 -2.88% 211,760
CWR Ceres Power 187.80p -0.30 -0.16% 638,169
CYN CQS Natural Resources 179.00p 5.50 3.17% 61,437
DARK Darktrace 346.90p -6.60 -1.87% 3,912,137
DCC DCC 5,342.00p -20.00 -0.37% 948,740
DEC Diversified Energy 65.50p -2.60 -3.82% 29,381,789
DFS Dfs Furn 106.00p -2.00 -1.85% 1,057,894
DGE Diageo 2,763.50p 23.50 0.86% 9,053,549
DGI9 Digital 9 31.80p -2.20 -6.47% 9,098,426
DGN Asia Dragon 354.00p 1.00 0.28% 196,619
DIG Dunedin Inc. 273.00p 3.00 1.11% 88,418
DIVI Diverse Inc 79.40p -1.80 -2.22% 916,031
DLAR De La Rue 67.40p 0.80 1.2% 374,607
DLG Direct Line 188.50p -1.75 -0.92% 6,522,877
DLN Derwent London 2,106.00p -36.00 -1.68% 562,093
DNLM Dunelm 1,042.00p -24.00 -2.25% 346,342
DOCS Dr. Martens 90.20p -24.60 -21.43% 19,949,256
DOM Dominos 369.80p -6.40 -1.7% 1,618,724
DORE Downing Renewa. 89.80p -0.20 -0.22% 164,620
DPH Dechra 3,824.00p 0.00 0% 1,199,540
DPLM Diploma 3,350.00p -24.00 -0.71% 571,889
DRX Drax 436.80p -1.30 -0.3% 1,514,698
DSCV DiscoverIE 617.00p -7.00 -1.12% 200,688
DWL Dowlais 102.15p -2.00 -1.92% 6,977,577
EAT European Assets Trust 82.40p 0.20 0.24% 411,910
EBOX Tritax Eurobox 55.20p -0.10 -0.18% 2,095,482
EDIN Edinburgh Investment Trust PLC 661.00p -1.00 -0.15% 396,664
EDV Endeavour Mining 1,839.00p 5.00 0.27% 1,090,239
EGL Ecofin Global 167.00p 0.75 0.45% 220,424
ELM Elementis 118.40p -2.80 -2.31% 1,412,477
EMG Man 210.20p -3.90 -1.82% 5,346,277
ENOG Energean Oil & Gas 1,007.00p -29.00 -2.8% 1,720,798
ENQ Enquest 13.64p -0.08 -0.58% 12,019,940
ENT Entain 802.80p 2.60 0.32% 7,518,795
EOT Euro Opps Tr. 838.00p 2.00 0.24% 366,401
ESCT European Small. 151.00p 0.00 0% 394,371
ESNT Essentra 151.80p -5.40 -3.44% 1,126,950
ESP Empiric 91.30p -2.20 -2.35% 1,812,300
EWI Edinburgh Worldwide 137.60p -1.60 -1.15% 503,307
EXPN Experian 2,903.00p -15.00 -0.51% 5,271,737
EZJ easyJet 453.30p 6.90 1.55% 8,514,982
FAN Volution Group PLS 394.60p 0.60 0.15% 446,177
FAS Fidelity Asian Values 488.00p 2.50 0.51% 38,151
FCH Funding Circle 38.50p -0.20 -0.52% 39,561
FCIT F&C Investment Trust 883.00p -1.00 -0.11% 564,378
FCSS Fidelity China Special Situations PLC 213.00p 2.00 0.95% 998,881
FDM FDM Group 391.00p -12.00 -2.98% 447,892
FEML Fidelity E.m.ld 596.00p 0.00 0% 76,999
FEV Fidelity European Values 342.50p -1.00 -0.29% 635,027
FGP Firstgroup 160.20p 0.50 0.31% 2,858,152
FGT Finsbury Growth 816.00p -1.00 -0.12% 455,815
FJV Fidelity Japan Trust 175.00p 2.00 1.16% 150,851
FLTR Flutter Entertainment 12,370.00p -90.00 -0.72% 500,661
FORT Forterra 153.20p -0.80 -0.52% 482,395
FOUR 4Imprint 4,270.00p 5.00 0.12% 146,734
FOXT Foxtons 44.15p 0.05 0.11% 417,218
FRAS Frasers Group 884.00p -10.50 -1.17% 669,771
FRES Fresnillo 582.80p -7.60 -1.29% 993,162
FSF Foresight Sust 60.40p -1.40 -2.22% 141,302
FSFL Foresight Solar Fund 97.30p -0.20 -0.21% 566,053
FSG Foresightgr 404.00p -11.00 -2.65% 189,525
FSJ James Fisher and Sons 285.00p -8.50 -2.9% 65,640
FSTA Fuller Smith & Turner 662.00p -28.00 -4.06% 100,800
FSV Fidelity 267.00p -7.00 -2.55% 397,380
FUTR Future 851.00p -109.00 -11.35% 1,324,923
FXPO Ferrexpo 72.85p -4.55 -5.88% 2,457,780
GABI Gcp Asset Bckd 59.60p 0.60 1.02% 513,921
GAW Games Workshop 10,710.00p -100.00 -0.93% 67,897
GCP GCP Infrastructure Investments 66.20p -0.80 -1.19% 935,514
GEN Genuit Group 323.50p -3.50 -1.07% 521,527
GFRD Galliford Try 218.50p -8.00 -3.53% 132,397
GFTU Grafton Group 809.20p -1.70 -0.21% 1,208,781
GLE MJGleeson 442.00p -17.00 -3.7% 78,081
GLEN Glencore 441.80p -2.15 -0.48% 57,363,977
GNC Greencore 98.95p -0.15 -0.15% 1,273,554
GNS Genus 1,976.00p -12.00 -0.6% 165,181
GOT Gotech Group 308.00p -7.00 -2.23% 6,547
GPE GPE 382.40p -5.40 -1.39% 1,594,150
GRG Greggs 2,456.00p -34.00 -1.37% 298,988
GRI Grainger plc 254.00p -4.00 -1.55% 4,381,279
GROW Molten Ventures 260.20p -1.60 -0.61% 1,131,558
GSCT Glb Sml Co Trst 139.60p -0.40 -0.29% 501,885
GSEO Vh Global Sust. 76.80p 1.20 1.59% 1,165,513
GSF Gore Street En. 85.00p 0.00 0% 327,468
GSK Glaxosmithkline 1,419.40p 18.40 1.31% 12,531,157
GYM Gym Grp 99.20p 1.00 1.02% 178,437
HAS Hays 104.10p -1.70 -1.61% 2,695,089
HBR Harbour Energy 229.50p 6.20 2.78% 4,315,245
HDIV Henderson Div 67.20p -1.20 -1.75% 247,158
HEAD Headlam 190.00p -1.50 -0.78% 47,625
HEFT Hend.eur.focus 165.00p 1.25 0.76% 179,580
HFD Halfords 188.10p 3.10 1.68% 2,738,523
HFEL Hend.far East 206.00p -0.50 -0.24% 459,960
HFG Hilton Foods 737.00p 11.00 1.52% 401,934
HGT HgCapital Trust plc 402.50p -6.50 -1.59% 281,355
HHI Henderson High Income Trust 153.00p -2.50 -1.61% 73,933
HICL HICL Infrastructure 137.00p -1.40 -1.01% 3,552,036
HIK Hikma Pharmaceuticals 1,723.50p 1.00 0.06% 2,331,416
HILS Hill & Smith 1,800.00p -66.00 -3.54% 278,562
HINT Henderson Int. 157.50p 1.50 0.96% 137,966
HL. Hargreaves Lansdown 718.40p 8.00 1.13% 3,039,065
HLCL Helical Bar 213.50p -1.00 -0.47% 230,452
HLMA Halma 2,131.00p 7.00 0.33% 1,792,388
HLN Haleon 330.05p -1.05 -0.32% 41,380,217
HMSO Hammerson 27.10p 0.00 0% 108,893,900
HNE Hend.euro. 136.50p 0.25 0.18% 145,976
HOC Hochschild 105.10p -4.90 -4.45% 2,060,635
HRI Herald 1,804.00p 0.00 0% 36,724
HSBA HSBC Holdings 602.10p 7.30 1.23% 72,256,478
HSL Henderson Smaller Companies Trust 720.00p -9.00 -1.23% 81,196
HSW Hostelworld 124.00p -1.50 -1.2% 42,415
HSX Hiscox 1,016.00p -1.00 -0.1% 974,546
HTG Hunting 260.00p 0.00 0% 485,453
HTWS Helios Towers 71.45p -2.45 -3.32% 1,960,597
HVPE HarbourVest Private Equity 2,290.00p -25.00 -1.08% 53,931
HWDN Howden Joinery 732.20p -0.40 -0.05% 4,539,833
HWG Harworth Gp 109.00p -2.00 -1.8% 123,456
IAG International Airlines 153.10p -0.60 -0.39% 15,125,991
IAT Invesco Asia 308.00p 5.00 1.64% 51,285
IBST Ibstock 130.80p -3.40 -2.53% 2,398,039
IBT Int.biotech. 580.00p 4.00 0.7% 34,924
ICGT ICG Enterprise Trust 1,218.00p -26.00 -2.09% 75,424
ICP Intermediate Capital 1,564.00p 1.00 0.06% 724,275
IDS International Distributions Services 242.70p -3.90 -1.58% 2,094,725
IEM Impax Asset Management 360.50p -0.50 -0.14% 482,899
IGC India Cap 166.50p 0.50 0.3% 291,163
IGG Ig Group Holdings 684.00p 1.00 0.15% 2,089,063
IHG InterContinental Hotels 6,116.00p 0.00 0% 849,463
IHP IntegraFin Holdings 252.80p -7.20 -2.77% 656,155
IHR Impact Health 82.10p -3.40 -3.98% 1,173,780
III 3i Group 2,232.00p 1.00 0.04% 6,255,098
IMB Imperial Brands 1,846.50p 12.00 0.65% 4,192,913
IMI IMI 1,563.00p -16.00 -1.01% 850,861
INCH Inchcape 633.00p -9.50 -1.48% 1,571,134
INDV Indivior 1,288.00p -12.00 -0.92% 1,018,728
INF Informa 743.00p 5.00 0.68% 11,782,620
INOV Schroders Cap 14.50p -0.65 -4.29% 1,744,014
INPP International Public Partnerships 128.40p -2.20 -1.68% 1,960,507
INVP Investec 512.80p -8.40 -1.61% 1,619,498
IPF Inter. Pers. 110.00p -9.00 -7.56% 770,744
IPO Ip Group 50.50p -0.70 -1.37% 2,990,486
IPU Invesco Perp Uk 408.00p -8.50 -2.05% 22,068
ITH Ithaca Energy 151.20p -1.60 -1.05% 364,249
ITRK Intertek Group 3,985.00p 1.00 0.03% 853,160
ITV ITV 60.12p -0.06 -0.1% 16,614,004
IVPU Invesco Sel. Uk 157.25p -1.75 -1.1% 38,412
IWG IWG 142.80p -5.20 -3.51% 2,218,952
JAGI Jp Morg.as 336.00p 1.00 0.3% 234,062
JAM JPMorgan American 811.00p -3.00 -0.37% 202,572
JARA Jpmorgan Global 72.20p 0.20 0.28% 594,062
JCGI Jp Morg.chin 239.00p 2.00 0.84% 174,902
JCH Jpmorgan Clav 650.00p 2.00 0.31% 41,847
JD. JD Sports 157.05p -0.25 -0.16% 22,023,766
JDW Wetherspoon (J.D) 686.00p -28.00 -3.92% 423,838
JEDT JPMorgan European Discovery Trust 396.00p -1.00 -0.25% 308,974
JEGI Jpmorgan Euro. 94.80p 0.20 0.21% 603,527
JEMI Jpmorgan Glob 122.00p -1.00 -0.81% 279,907
JFJ JPMorgan Japanese 477.00p 2.50 0.53% 369,911
JGGI JPMorgan Global Growth & Income 481.00p -0.50 -0.1% 1,276,397
JII JPMorgan Indian 862.00p 4.00 0.47% 70,348
JLEN JLEN 96.00p -0.60 -0.62% 836,781
JMAT Johnson Matthey 1,550.00p -56.50 -3.52% 35,516,777
JMF JPMorgan Mid Cap 878.00p -12.00 -1.35% 70,340
JMG JPMorgan Emerging Markets Investment Trust 102.00p -0.60 -0.58% 2,519,076
JMI JPMorgan Smaller Companies 263.00p -3.00 -1.13% 122,177
JSGI Jpm Jap Sml G&i 299.00p -3.00 -0.99% 32,739
JTC Jtc Plc 741.00p 1.50 0.2% 641,804
JUP Jupiter Fund Management 82.30p -1.30 -1.56% 1,138,796
JUSC Jpmorg.us 347.00p 3.00 0.87% 110,989
JUST Just Group 80.50p -0.90 -1.11% 5,053,927
KCT Kin and Carta 103.00p -0.80 -0.77% 1,227,426
KGF Kingfisher 219.40p -0.70 -0.32% 21,783,457
KIE Kier 108.80p 0.60 0.55% 1,804,177
KLR Keller 815.00p -33.00 -3.89% 156,025
KMR Kenmare Resources 400.00p -13.00 -3.15% 299,202
KNOS Kainos Group 965.50p -9.50 -0.97% 488,154
KPC Keystone Pos. 210.00p 0.00 0% 1,106,839
LABS Life Science 63.00p -2.00 -3.08% 1,358,086
LAND Land Securities 624.20p -4.40 -0.7% 5,816,303
LGEN Legal & General 229.30p 0.80 0.35% 23,550,025
LIO Liontrust Asset Management 536.50p -23.50 -4.2% 353,058
LLOY Lloyds 43.47p 0.02 0.05% 290,284,848
LMP LondonMetric 180.00p -6.00 -3.23% 6,766,970
LRE Lancashire Holdings 624.50p -3.00 -0.48% 858,206
LSEG London Stock Exchange 8,906.00p -4.00 -0.04% 1,875,300
LSL Lsl Prop 224.00p -5.00 -2.18% 18,120
LTI Lindsell Train £878.00 3.00 0.34% 141
LUCE Luceco 122.00p 0.60 0.49% 128,425
LWDB Law Debenture 780.00p -4.00 -0.51% 127,499
LWI Lowland Inv. 114.00p -0.50 -0.44% 207,905
LXI Lxi Reit 94.15p -1.25 -1.31% 9,017,372
MAB Mitchells & Butlers 221.60p -20.80 -8.58% 2,488,194
MACF Macfarlane Grp. 110.50p 2.00 1.84% 434,805
MAJE Majedie Inv. 215.50p -2.50 -1.15% 38,283
MARS Marstons 29.85p -1.95 -6.13% 2,301,142
MCG Mobico Group 66.85p -1.15 -1.69% 2,829,719
MCT Middlefield Prf 96.40p -0.30 -0.31% 83,835
MEGP ME Group 127.80p -5.80 -4.34% 2,692,653
MER Mears 275.50p -2.50 -0.9% 273,241
MGAM Morgan Advanced Materials 255.50p -3.00 -1.16% 898,927
MGCI M&g Credit Inc. 91.40p -1.60 -1.72% 281,966
MGNS Morgan Sindall Group 2,035.00p -35.00 -1.69% 131,522
MKS Marks & Spencer 251.50p -2.10 -0.83% 11,375,024
MMIT Mobius Investm. 134.00p -1.00 -0.75% 30,347
MNDI Mondi 1,407.00p 7.00 0.5% 4,481,424
MNG M&G 209.20p -1.20 -0.57% 10,046,818
MNKS Monks Inv 997.00p -7.00 -0.7% 303,941
MNL Manchester&lon. 502.00p -4.00 -0.79% 44,545
MNP Martin Currie Global Portfolio Trust 328.00p -1.00 -0.3% 92,649
MONY Moneysupermarket.Com 272.40p -6.20 -2.23% 1,517,817
MOON Moonpig Gr 173.40p -7.60 -4.2% 3,170,608
MOTR Motorpoint 81.00p 6.00 8% 47,046
MRC Mercantile Investment Trust PLC 205.00p -2.00 -0.97% 1,256,121
MRCH Merchants Trust 528.00p 3.00 0.57% 285,083
MRO Melrose 518.60p -4.40 -0.84% 6,361,019
MSLH Marshalls 249.80p -0.20 -0.08% 1,390,199
MTE Montanaro 123.20p 0.40 0.33% 147,944
MTO Mitie 98.00p -2.40 -2.39% 5,977,815
MTRO Metro Bank 39.50p 0.90 2.33% 6,055,486
MTU Montanaro Uk 95.40p -1.60 -1.65% 392,521
MUT Murray Income Trust 821.00p 0.00 0% 268,456
MWY Mid Wynd International Investment Trust 712.00p -1.00 -0.14% 147,674
MYI Murray International 242.50p -1.00 -0.41% 550,187
N91 Ninety One 171.90p -4.40 -2.5% 1,718,989
NAIT North American 265.00p 3.00 1.15% 130,511
NAS North Atl.smlr 3,790.00p -20.00 -0.52% 6,247
NBMI Nb Global 68.00p -0.75 -1.07% 29,629
NBPE Nb Priv. Eqty 1,660.00p -6.00 -0.36% 64,529
NCC Ncc 121.40p 1.20 1% 1,548,807
NCYF Cqs New C.h.y.f 49.20p 0.50 1.03% 495,777
NESF NextEnergy Solar 85.50p -1.10 -1.27% 629,360
NETW Network International 391.00p -2.60 -0.66% 15,260,839
NG. National Grid 1,027.50p 2.00 0.2% 18,648,900
NRR NewRiver 85.00p 0.00 0% 1,664,172
NWG Natwest 207.90p 1.50 0.73% 39,254,509
NXR Norcros 165.50p -4.50 -2.65% 16,700
NXT Next 7,930.00p 0.00 0% 798,519
OCDO Ocado 600.00p 6.40 1.08% 3,742,560
OCN Ocean Wilsons 1,090.00p 10.00 0.93% 11,549
OIG Oryx International Growth 1,197.50p -12.50 -1.03% 2,335
OIT Odyssean Inves. 153.00p 0.00 0% 127,665
ORIT Octopus Energy 90.40p -1.40 -1.53% 857,471
OSB OneSavings Bank 375.00p -2.00 -0.53% 1,974,589
OTB On The Beach 110.40p -2.40 -2.13% 395,245
OXB Oxford Biomedica 166.80p -5.20 -3.02% 3,488,290
OXIG Oxford Instruments 2,115.00p -45.00 -2.08% 136,603
PAC Pacific Assets 364.00p -3.00 -0.82% 78,867
PAG Paragon Group 482.60p 2.20 0.46% 451,078
PAGE PageGroup 446.80p -4.60 -1.02% 754,574
PAY Paypoint 470.50p -29.00 -5.81% 303,990
PBEE Pensionbee 73.00p 1.00 1.39% 25,756
PCA Palace Capital 217.00p -13.00 -5.65% 10,561
PCFT Polar Cap Gbl 138.80p 0.60 0.43% 482,201
PCGH Polar Cap Glbl 308.00p 3.00 0.98% 132,525
PCT Polar Capital Technology Trust 2,395.00p -25.00 -1.03% 275,542
PCTN Picton Prop 63.90p -1.10 -1.69% 957,344
PDG Pendragon 31.80p -0.10 -0.31% 3,665,839
PDL Petra Diamonds 50.00p -2.10 -4.03% 158,289
PETS Pets at home 320.20p 11.40 3.69% 5,861,967
PFC Petrofac 21.10p -1.30 -5.8% 19,799,554
PFD Premier Foods 128.40p -1.60 -1.23% 1,276,958
PHAR Pharos Energy 21.20p -0.70 -3.2% 422,425
PHI Pacific Horizon 535.00p 0.00 0% 227,254
PHLL Petershill 143.00p -2.00 -1.38% 850,553
PHNX Phoenix Group Holdings 465.20p 1.50 0.32% 5,560,960
PHP Primary Health 97.55p -2.45 -2.45% 10,045,561
PIN Pantheon International 294.00p 0.50 0.17% 650,156
PINT Pantheon Infr 80.40p -0.80 -0.99% 311,115
PLUS Plus500 1,441.00p -19.00 -1.3% 399,962
PNL Personal Assets Trust 465.00p 1.00 0.22% 567,810
PNN Pennon 707.00p -23.50 -3.22% 1,349,242
PODP Pod Point 23.00p -1.75 -7.07% 368,808
POLN Pollen Street 570.00p -12.00 -2.03% 5,775
PPH Pphe Hotel 1,290.00p 20.00 1.57% 40,005
PRSR Prs Reit 78.20p -1.50 -1.88% 3,373,395
PRTC PureTech 151.60p -5.60 -3.56% 307,906
PRU Prudential 863.00p 8.80 1.03% 13,814,198
PRV Porvair 586.00p -34.00 -5.48% 1,022,414
PSDL Phoenix Spree D 152.00p -5.50 -3.49% 42,664
PSH Pershing Square Holdings 3,118.00p -8.00 -0.26% 179,387
PSN Persimmon 1,251.50p -7.50 -0.6% 2,276,625
PSON Pearson 937.20p 9.80 1.06% 6,123,572
PTEC Playtech 410.80p -8.40 -2% 819,845
PZC Pz Cussons 146.00p 0.60 0.41% 756,368
QLT Quilter 92.80p -0.30 -0.32% 4,853,888
QQ. Qinetiq 296.00p -10.00 -3.27% 3,400,319
RAT Rathbone 1,590.00p -10.00 -0.63% 157,798
RCDO Ricardo 465.00p 0.00 0% 47,477
RCH Reach Plc 71.40p -4.30 -5.68% 582,342
RCP RIT Capital Partners 1,768.00p -20.00 -1.12% 258,319
RDW Redrow 539.50p -9.50 -1.73% 735,457
REC Record 75.40p -0.60 -0.79% 125,851
RECI Real Est.cred 128.00p -2.00 -1.54% 292,108
REDD Redde Northgate 359.00p 1.50 0.42% 790,821
REL Relx 3,040.00p -6.00 -0.2% 7,669,728
RESI Residential Sec 57.40p -7.00 -10.87% 224,214
RGL Regional Reit 29.75p -1.00 -3.25% 3,546,055
RHIM RHI Magnesita 2,794.00p -36.00 -1.27% 42,208
RICA Ruffer 264.00p -4.50 -1.68% 1,162,052
RIII Rights &iss. 1,980.00p 95.00 5.01% 5,121
RIO Rio Tinto 5,399.00p -1.00 -0.02% 3,806,651
RKT Reckitt 5,398.00p 8.00 0.15% 2,656,868
RMV Rightmove 544.60p -2.00 -0.37% 7,782,738
RNK Rank 75.50p -2.50 -3.21% 805,871
ROOF Atrato Onsite 71.80p -3.00 -4.01% 65,540
ROR Rotork 308.20p -0.40 -0.13% 1,993,365
RR. Rolls-Royce 268.80p 5.40 2.05% 59,610,800
RS1 RS Group 747.40p 2.60 0.35% 2,444,787
RSE Riverstone Energy 758.00p 4.00 0.53% 8,037
RSW Renishaw 3,136.00p -42.00 -1.32% 81,933
RTN Restaurant Gp 64.70p 0.10 0.15% 30,892,997
RTO Rentokil Initial 428.70p -5.90 -1.36% 23,781,763
RWA Robert Walters 389.00p -7.00 -1.77% 56,430
RWI Renewi Plc 586.00p -16.00 -2.66% 250,600
SAFE Safestore 765.50p -17.00 -2.17% 1,431,544
SAGA Saga 110.20p -3.40 -2.99% 564,875
SAIN Scot.amer.inv. 501.00p -6.00 -1.18% 144,195
SBRE Sabre Insur 139.40p -4.00 -2.79% 208,258
SBRY Sainsbury's 285.90p 2.40 0.85% 22,435,583
SCF Schroder Income Growth Fund 275.00p -1.50 -0.54% 12,436
SCP Schroder UK Mid & Small Cap Fund 538.00p -6.00 -1.1% 27,443
SCT Softcat 1,267.00p -23.00 -1.78% 421,101
SDP Schroder AsiaPacific Fund 482.00p -1.00 -0.21% 203,925
SDR Schroders 401.60p 0.60 0.15% 11,052,982
SDRY Superdry 38.10p -0.75 -1.93% 246,554
SDY Speedy Hire 31.55p -2.25 -6.66% 1,562,222
SEC Strategic Eqty 311.50p -0.50 -0.16% 24,224
SEIT Sdcl Energy Ef. 61.30p -1.20 -1.92% 1,500,007
SEQI Sequoia Economic Infrastructure Fund 82.40p -0.20 -0.24% 1,736,016
SERE Schroder Eur.r 64.40p -3.00 -4.45% 797,428
SFR Severfield 60.00p -2.60 -4.15% 226,508
SGE Sage Group 1,130.50p 0.50 0.04% 9,281,013
SGRO Segro 812.20p -8.20 -1% 11,054,637
SHC Shaftesbury Capital 120.90p 1.10 0.92% 10,683,550
SHED Urban Logistics 117.20p -1.00 -0.85% 1,762,111
SHEL Shell 2,560.00p 6.50 0.25% 24,156,981
SHI SIG 28.40p -2.10 -6.89% 1,568,502
SJG Schroder Japan 227.00p 2.00 0.89% 228,461
SKG Smurfit Kappa 3,008.00p 136.00 4.74% 2,860,311
SMDS Smith (DS) 290.60p 6.40 2.25% 6,819,626
SMIF Twentyfour Sel 76.00p 0.40 0.53% 411,831
SMIN Smiths Group 1,648.00p 11.50 0.7% 2,998,091
SMT Scottish Mortgage 724.60p 4.60 0.64% 3,320,609
SMWH Wh Smith 1,267.00p -39.00 -2.99% 585,361
SN. Smith & Nephew 1,023.50p 2.00 0.2% 5,403,508
SNR Senior 171.00p -4.40 -2.51% 438,304
SNWS Smiths News 46.40p -0.35 -0.74% 809,440
SOHO Triple Pnt Soc 61.30p -2.70 -4.22% 1,599,454
SOI Schroders 239.00p 1.00 0.42% 261,623
SONG Hipgnosis Song. 66.20p -0.40 -0.6% 2,695,773
SPI Spire Healthcare 222.50p -3.00 -1.33% 691,609
SPT Spirent 114.20p -1.00 -0.87% 3,652,711
SPX Spirax-Sarco 9,248.00p 72.00 0.78% 386,459
SRE Sirius Real Estate 87.85p -0.15 -0.17% 11,960,598
SREI Schroder Real 43.25p -2.10 -4.63% 1,665,352
SRP Serco 156.40p -0.80 -0.51% 3,199,485
SSE SSE 1,832.50p 2.00 0.11% 8,476,932
SSIT Seraphim Sp 35.00p -0.70 -2% 291,177
SSON Smithson Invest 1,302.00p 2.00 0.15% 358,278
SSPG SSP Group 208.00p -2.00 -0.95% 3,100,093
SST Scot.orntl.smll 1,235.00p -10.00 -0.8% 14,780
STAN Standard Chartered 653.20p 12.80 2% 18,539,442
STB Secure Trust 654.00p -8.00 -1.21% 53,228
STEM SThree 404.00p -8.50 -2.06% 303,146
STJ St James's Place 648.60p 1.20 0.19% 3,594,902
STS Sts Global Inc 213.00p 1.00 0.47% 82,015
STVG Stvg 193.00p 1.00 0.52% 281,239
SUPR Supermarket Income 81.30p -1.20 -1.45% 5,889,680
SUS S & U 2,130.00p -40.00 -1.84% 1,425
SVS Savills 793.50p -35.50 -4.28% 426,035
SVT Severn Trent 2,601.00p -115.00 -4.23% 3,008,187
SWEF Starwood Eur 90.80p -0.20 -0.22% 43,780
SXS Spectris 3,371.00p -12.00 -0.35% 469,877
SYNC Syncona 125.40p -1.20 -0.95% 519,669
SYNT Synthomer 172.40p -5.40 -3.04% 734,990
TATE Tate & Lyle 617.00p -1.00 -0.16% 1,332,496
TBCG TBC Bank Group 2,780.00p -25.00 -0.89% 442,274
TCAP TP ICAP 185.20p -1.40 -0.75% 2,176,449
TEG Ten Ent Grp 306.00p 6.00 2% 22,714
TEM Templeton Emerging Markets 148.00p -0.60 -0.4% 1,717,937
TEP Telecom Plus 1,532.00p -108.00 -6.59% 589,019
TET Treatt 458.00p 3.00 0.66% 214,953
TFIF Twentyfour Inc 98.80p -0.70 -0.7% 1,220,523
THRG Throgmorton Trust 579.00p -1.00 -0.17% 180,201
THRL Target Healthc. 81.50p -2.50 -2.98% 2,648,749
TIFS TI Fluid Systems 136.40p -1.20 -0.87% 691,234
TIGT Troy Income 67.00p 0.00 0% 407,916
TLW Tullow Oil 36.14p -0.22 -0.61% 4,651,640
TMIP Taylor Maritim 63.80p 0.50 0.79% 154,477
TMPL Temple Bar Investment Trust 229.00p -1.50 -0.65% 444,742
TPK Travis Perkins 757.00p -13.80 -1.79% 782,672
TPT Topps Tiles 46.40p 0.15 0.33% 199,031
TRI Trifast 74.00p -3.00 -3.9% 130,989
TRIG Renewables Infrastructure Group 109.40p 0.00 0% 4,231,203
TRN Trainline 285.20p -6.80 -2.33% 1,150,745
TRST Trustpilot 130.00p -1.70 -1.29% 2,347,592
TRY TR Property Investment Trust 306.00p -2.00 -0.65% 348,126
TSCO Tesco 285.80p 1.40 0.49% 37,135,916
TTG Tt Electronics 148.00p -4.00 -2.63% 98,764
TUI TUI AG 481.20p -10.40 -2.12% 1,288,390
TW. Taylor Wimpey 129.55p 0.45 0.35% 38,146,368
TYMN Tyman 263.00p -8.00 -2.95% 399,855
UEM Utilico Emerging Markets 220.00p 0.00 0% 429,921
UKCM UK Commercial Property Trust 57.60p -0.80 -1.37% 3,308,263
UKW Greencoat UK Wind 143.90p -1.10 -0.76% 2,745,995
ULTP Ultimate Prod 150.00p 0.50 0.33% 20,514
ULVR Unilever 3,769.50p 16.00 0.43% 14,435,455
USA Baillie Gifford 162.60p 0.20 0.12% 1,556,250
UTG Unite 971.00p -11.50 -1.17% 2,662,830
UU. United Utilities 1,091.00p -34.00 -3.02% 5,777,288
VANQ Vanquis Banking 111.20p -2.80 -2.46% 425,791
VCT Victrex 1,463.00p -22.00 -1.48% 189,776
VEIL Vietnam Enterprise Investments 532.00p -11.00 -2.03% 170,680
VID Videndum Plc 320.00p -6.00 -1.84% 1,502,527
VIP Vipera 194.00p -2.00 -1.04% 1,929
VMUK Virgin Money Uk 144.85p 0.30 0.21% 4,678,458
VOD Vodafone 71.33p 0.52 0.73% 158,760,840
VOF VinaCapital Vietnam Opportunity Fund 452.00p -3.50 -0.77% 90,284
VSL Vpc Specialty 68.60p -3.40 -4.72% 127,869
VSVS Vesuvius 429.80p -4.20 -0.97% 436,898
VTY Vistry Grp 744.00p -49.50 -6.24% 2,015,377
WEIR Weir Group 1,873.00p -0.50 -0.03% 1,066,843
WG. Wood Group (J) 139.10p -2.20 -1.56% 2,316,986
WHR Warehouse Reit 82.00p -3.30 -3.87% 1,346,989
WIN Wincanton 290.00p -13.50 -4.45% 396,200
WIX Wickes Group P. 128.80p -3.20 -2.42% 932,960
WIZZ Wizz Air 1,883.00p -11.50 -0.61% 441,484
WKP Workspace 528.00p -13.00 -2.4% 942,516
WOSG Watches Switz 654.00p 15.50 2.43% 1,362,089
WPP WPP 706.80p 3.80 0.54% 4,603,833
WPS Wag Payment 90.00p 0.00 0% 217,826
WTAN Witan 227.00p 0.00 0% 646,895
WTB Whitbread 3,091.00p -19.00 -0.61% 2,509,145
WWH Worldwide Healthcare Trust 294.50p -0.50 -0.17% 1,032,268
XAR Xaar 128.00p -7.00 -5.19% 186,872
XPP Xp Power 1,200.00p -58.00 -4.61% 1,294,277
XPS Xps Pensions 237.00p 0.00 0% 816,103
ZTF Zotefoams 311.00p -9.00 -2.81% 56,108
FTSE 100 Latest
Value7,453.75
Change30.29