Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,218.89
Change 0.00 (-0.08%)
High 4,233.69
Low 4,214.99
Prev. Close 4,218.89

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 325.00p 0.00 0% 0
888 888 Holdings 85.10p 0.00 0% 0
AAF Airtel Africa 94.45p 0.00 0% 29,947
AAIF Abrdn Asn Inc 202.00p 0.00 0% 0
AAL Anglo American 1,828.60p 0.00 0% 0
AAS Abrdn Asiafocus 257.00p 0.00 0% 0
ABDN Abrdn 138.45p 0.00 0% 298,898
ABF AB Foods 2,304.00p 0.00 0% 0
ADIG Abrdn Di&g 73.40p 0.00 0% 0
ADM Admiral 2,763.00p 0.00 0% 0
AEI Abrdn Equityinc 267.00p 0.00 0% 0
AEP Anglo-Eastern Plantations 694.00p 0.00 0% 0
AEWU Aew Uk Reit 87.90p 0.00 0% 0
AGR Assura 41.50p 0.00 0% 278,661
AGT AVI Global Trust 228.00p 0.00 0% 28
AHT Ashtead Group 5,200.00p 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 244.00p 0.00 0% 0
AJB AJ Bell 300.00p 0.00 0% 2,145
AJOT Avi Japan Oppo. 130.00p 0.00 0% 0
ALFA Alfa Fin 166.00p 0.00 0% 0
AML Aston Martin Lagonda 167.40p 0.00 0% 1,191
ANII Ab New India 636.00p 0.00 0% 0
ANTO Antofagasta 1,931.50p 0.00 0% 990
AO. Ao World 92.25p 0.00 0% 0
APAX Apax Global Alpha 144.40p 0.00 0% 0
APEO abrdn Private Equity Opportunities Trust 534.00p 0.00 0% 0
API Abrdn Property 53.80p 0.00 0% 0
APTD Aptitude 335.00p 0.00 0% 0
ARR Aurora Inv.tst. 243.00p 0.00 0% 0
ASC ASOS 338.00p 0.00 0% 0
ASCL Ascential 300.40p 0.00 0% 0
ASHM Ashmore 198.40p 0.00 0% 0
ASIT Aberforth Spli. 75.00p 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,356.00p 0.00 0% 309
ASLI Abrdn Euro Log 61.50p 0.00 0% 0
ATG Auction Technology Group 605.00p 0.00 0% 0
ATR Schroder Asian 446.00p 0.00 0% 2,145
ATS Artemis Alpha 334.00p 0.00 0% 0
ATST Alliance Trust 1,200.00p 0.00 0% 35
ATT Allianz Technology Trust 343.50p 0.00 0% 23,877
AUGM Augmentum Fint. 103.50p 0.00 0% 0
AUSC Abrdn Uk Small 444.00p 0.00 0% 0
AUTO Auto Trader 755.00p 0.00 0% 20,666
AV. Aviva 480.70p 0.00 0% 0
AVON Avon Protection 1,008.00p 0.00 0% 0
AZN Astrazeneca 10,290.00p 0.00 0% 0
BA. BAE Systems 1,305.00p 0.00 0% 0
BAB Babcock 517.00p 0.00 0% 0
BAG Barr (A.G.) 523.00p 0.00 0% 0
BAKK Bakkavor 104.50p 0.00 0% 0
BARC Barclays 176.52p 0.00 0% 0
BASC Brown Advisory 1,315.00p 0.00 0% 0
BATS British American Tobacco 2,399.00p 0.00 0% 2
BBGI BBGI Global Infrastructure 126.60p 0.00 0% 0
BBH Bellevue Health 145.80p 0.00 0% 0
BBOX Tritax Big Box 147.80p 0.00 0% 241,981
BBY Balfour Beatty 376.40p 0.00 0% 0
BCG Baltic Classifieds Group 233.00p 0.00 0% 0
BCPT Balanced Commercial Property Trust 76.80p 0.00 0% 0
BDEV Barratt Developments 471.50p 0.00 0% 0
BERI Blackrock Engy 111.00p 0.00 0% 0
BEZ Beazley 676.50p 0.00 0% 30,978
BGCG Baillie Gif. Ch 193.00p 0.00 0% 0
BGEO Bank Of Georgia Group 4,855.00p 0.00 0% 793
BGEU Baillie Geu 97.30p 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 750.00p 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 123.40p 0.00 0% 0
BGUK Baillie Gifford 161.80p 0.00 0% 0
BHMG BH Macro GBP 337.00p 0.00 0% 0
BIOG Biotech Gwth 960.00p 0.00 0% 0
BIPS Invesco Bd In 172.50p 0.00 0% 0
BKG Berkeley Group 4,613.00p 0.00 0% 0
BLND British Land 372.50p 0.00 0% 0
BME B&M 533.80p 0.00 0% 87,365
BMY Bloomsbury 539.00p 0.00 0% 29
BNKR Bankers Investment Trust 111.00p 0.00 0% 0
BNZL Bunzl 3,011.00p 0.00 0% 0
BOOT Henry Boot 184.00p 0.00 0% 0
BOWL Hollywood Bwl 326.00p 0.00 0% 144
BOY Bodycote 660.50p 0.00 0% 276
BP. BP 493.30p 0.00 0% 0
BPT Bridgepoint 266.20p 0.00 0% 1,027
BRBY Burberry 1,256.00p 0.00 0% 0
BREE Breedon 374.50p 0.00 0% 8,812
BRFI Blackrock Fr 151.00p 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 635.00p 0.00 0% 0
BRLA Blackrock Lat A 388.00p 0.00 0% 0
BRSA Blackrock Sait 192.50p 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,338.00p 0.00 0% 36
BRWM BlackRock World Mining Trust plc 520.00p 0.00 0% 0
BSIF Bluefield Solar 101.60p 0.00 0% 0
BT.A BT 104.65p 0.00 0% 0
BUT Brunner Inv.tst 1,290.00p 0.00 0% 0
BVIC Britvic 836.00p 0.00 0% 0
BWY Bellway 2,728.00p 0.00 0% 0
BYG Big Yellow 1,045.00p 0.00 0% 600
BYIT Bytes Tech 524.50p 0.00 0% 0
CABP Cab Payments 102.00p 0.00 0% 0
CAL Capital & Regional 51.20p 0.00 0% 0
CAPD Capital 90.00p 0.00 0% 0
CARD Card Factory 91.30p 0.00 0% 0
CBG Close Bros 334.20p 0.00 0% 16,579
CCC Computacenter 2,940.00p 0.00 0% 151
CCH Coca-Cola HBC 2,481.00p 0.00 0% 7,410
CCJI Cc Japan 201.00p 0.00 0% 0
CCL Carnival 1,163.50p 0.00 0% 0
CCR C&C Group 155.00p 0.00 0% 0
CEY Centamin PLC 107.10p 0.00 0% 11,331
CGT Capital Gearing Trust 4,670.00p 0.00 0% 10
CHG Chemring 363.50p 0.00 0% 0
CHI Ct Uk High 84.00p 0.00 0% 0
CHRY Chrysalis Inves 83.50p 0.00 0% 0
CKN Clarkson 3,875.00p 0.00 0% 67
CLDN Caledonia 3,250.00p 0.00 0% 0
CLI CLS Holdings 90.90p 0.00 0% 0
CLIG City Lon Inv 322.00p 0.00 0% 0
CMCX CMC Markets 167.40p 0.00 0% 0
CNA Centrica 129.65p 0.00 0% 0
CNE Capricorn Energy PLC 140.20p 0.00 0% 0
COA Coats 77.20p 0.00 0% 14,278
COST Costain 65.00p 0.00 0% 0
CPG Compass Group 2,171.00p 0.00 0% 0
CPI Capita 13.71p 0.00 0% 0
CRDA Croda International 4,731.00p 0.00 0% 10,216
CREI Cust Prop Inc 72.70p 0.00 0% 0
CRST Crest Nicholson 224.00p 0.00 0% 0
CSN Chesnara 256.50p 0.00 0% 0
CTEC ConvaTec 288.00p 0.00 0% 0
CTPE Ct Priv. Ord 428.00p 0.00 0% 0
CTUK Ct Uk Cap & Inc 309.00p 0.00 0% 0
CTY City Of London Investment 394.50p 0.00 0% 124
CURY Currys 60.00p 0.00 0% 0
CVCG Cvc Ig Gbp 107.00p 0.00 0% 0
CWK Cranswick 4,112.00p 0.00 0% 699
CWR Ceres Power 147.50p 0.00 0% 63
CYN CQS Natural Resources 167.00p 0.00 0% 0
DARK Darktrace 462.80p 0.00 0% 0
DCC DCC 5,732.00p 0.00 0% 2,276
DEC Diversified Energy 923.50p 0.00 0% 38
DFS Dfs Furn 112.80p 0.00 0% 0
DGE Diageo 2,868.50p 0.00 0% 0
DGI9 Digital 9 22.75p 0.00 0% 0
DGN Asia Dragon 353.00p 0.00 0% 0
DIG Dunedin Inc. 275.00p 0.00 0% 0
DIVI Diverse Inc 84.40p 0.00 0% 27,909
DLAR De La Rue 85.00p 0.00 0% 0
DLG Direct Line 209.00p 0.00 0% 0
DLN Derwent London 2,092.00p 0.00 0% 0
DNLM Dunelm 1,070.00p 0.00 0% 1,859
DOCS Dr. Martens 90.00p 0.00 0% 13,861
DOM Dominos 360.80p 0.00 0% 0
DORE Downing Renewa. 81.60p 0.00 0% 0
DPLM Diploma 3,374.00p 0.00 0% 1,097
DRX Drax 474.30p 0.00 0% 0
DSCV DiscoverIE 670.00p 0.00 0% 0
DWL Dowlais 88.22p 0.00 0% 0
EAT European Assets Trust 85.50p 0.00 0% 0
EBOX Tritax Eurobox 51.20p 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 672.00p 0.00 0% 948
EDV Endeavour Mining 1,462.00p 0.00 0% 1,585
EGL Ecofin Global 155.00p 0.00 0% 230,044
ELM Elementis 139.20p 0.00 0% 0
EMG Man 249.70p 0.00 0% 7,949
ENOG Energean Oil & Gas 1,026.00p 0.00 0% 3,440
ENQ Enquest 13.57p 0.00 0% 0
ENT Entain 775.00p 0.00 0% 1,443
EOT Euro Opps Tr. 870.00p 0.00 0% 0
ESCT European Small. 162.50p 0.00 0% 0
ESNT Essentra 173.60p 0.00 0% 0
ESP Empiric 94.00p 0.00 0% 0
EWI Edinburgh Worldwide 144.40p 0.00 0% 452
EXPN Experian 3,362.00p 0.00 0% 0
EZJ easyJet 534.00p 0.00 0% 0
FAN Volution Group PLS 433.80p 0.00 0% 0
FAS Fidelity Asian Values 487.00p 0.00 0% 0
FCH Funding Circle 48.00p 0.00 0% 0
FCIT F&C Investment Trust 975.00p 0.00 0% 82
FCSS Fidelity China Special Situations PLC 197.40p 0.00 0% 0
FDM FDM Group 389.50p 0.00 0% 6,761
FEML Fidelity E.m.ld 661.50p 0.00 0% 0
FEV Fidelity European Values 385.50p 0.00 0% 0
FGP Firstgroup 175.50p 0.00 0% 0
FGT Finsbury Growth 847.00p 0.00 0% 0
FJV Fidelity Japan Trust 180.00p 0.00 0% 0
FLTR Flutter Entertainment 16,840.00p 0.00 0% 72
FORT Forterra 175.00p 0.00 0% 2
FOUR 4Imprint 6,090.00p 0.00 0% 0
FOXT Foxtons 53.50p 0.00 0% 0
FRAS Frasers Group 795.50p 0.00 0% 0
FRES Fresnillo 461.20p 0.00 0% 5,595
FSF Foresight Sust 70.20p 0.00 0% 0
FSFL Foresight Solar Fund 89.20p 0.00 0% 8,246
FSG Foresightgr 450.00p 0.00 0% 0
FSJ James Fisher and Sons 256.00p 0.00 0% 0
FSTA Fuller Smith & Turner 568.00p 0.00 0% 0
FSV Fidelity 283.00p 0.00 0% 3,347
FUTR Future 599.00p 0.00 0% 2,826
FXPO Ferrexpo 49.48p 0.00 0% 0
GABI Gcp Asset Bckd 68.20p 0.00 0% 0
GAW Games Workshop 9,945.00p 0.00 0% 1,629
GCP GCP Infrastructure Investments 70.60p 0.00 0% 0
GEN Genuit Group 419.00p 0.00 0% 0
GFRD Galliford Try 265.50p 0.00 0% 0
GFTU Grafton Group 978.50p 0.00 0% 1,576
GLE MJGleeson 514.00p 0.00 0% 0
GLEN Glencore 422.60p 0.00 0% 0
GMS Gulf Marine Services 20.00p 0.00 0% 0
GNC Greencore 111.40p 0.00 0% 4,049
GNS Genus 1,743.00p 0.00 0% 480
GOT Gotech Group 286.00p 0.00 0% 0
GPE GPE 384.80p 0.00 0% 16
GRG Greggs 2,834.00p 0.00 0% 3,196
GRI Grainger plc 256.80p 0.00 0% 7,998
GROW Molten Ventures 238.00p 0.00 0% 1,556
GSCT Glb Sml Co Trst 152.00p 0.00 0% 5,886
GSEO Vh Global Sust. 69.40p 0.00 0% 0
GSF Gore Street En. 67.00p 0.00 0% 0
GSK Glaxosmithkline 1,660.80p 0.00 0% 0
GYM Gym Grp 120.00p 0.00 0% 0
HAS Hays 94.50p 0.00 0% 0
HBR Harbour Energy 274.30p 0.00 0% 0
HEAD Headlam 177.00p 0.00 0% 0
HEFT Hend.eur.focus 181.00p 0.00 0% 0
HFD Halfords 154.80p 0.00 0% 1,728
HFEL Hend.far East 220.50p 0.00 0% 0
HFG Hilton Foods 833.00p 0.00 0% 0
HGT HgCapital Trust plc 450.00p 0.00 0% 0
HHI Henderson High Income Trust 153.00p 0.00 0% 0
HICL HICL Infrastructure 124.60p 0.00 0% 1,935
HIK Hikma Pharmaceuticals 1,883.00p 0.00 0% 9,260
HILS Hill & Smith 1,884.00p 0.00 0% 119
HINT Henderson Int. 160.50p 0.00 0% 0
HL. Hargreaves Lansdown 697.40p 0.00 0% 0
HLCL Helical Bar 207.00p 0.00 0% 0
HLMA Halma 2,214.00p 0.00 0% 0
HLN Haleon 315.00p 0.00 0% 0
HMSO Hammerson 26.42p 0.00 0% 0
HNE Hend.euro. 157.50p 0.00 0% 0
HOC Hochschild 113.40p 0.00 0% 0
HRI Herald 2,100.00p 0.00 0% 0
HSBA HSBC Holdings 602.50p 0.00 0% 0
HSL Henderson Smaller Companies Trust 768.00p 0.00 0% 83
HSW Hostelworld 168.50p 0.00 0% 0
HSX Hiscox 1,227.00p 0.00 0% 7,844
HTG Hunting 315.50p 0.00 0% 0
HTWS Helios Towers 81.50p 0.00 0% 314
HVPE HarbourVest Private Equity 2,315.00p 0.00 0% 0
HWDN Howden Joinery 858.80p 0.00 0% 0
HWG Harworth Gp 134.50p 0.00 0% 0
IAG International Airlines 156.45p 0.00 0% 0
IAT Invesco Asia 309.00p 0.00 0% 0
IBST Ibstock 149.10p 0.00 0% 0
IBT Int.biotech. 650.00p 0.00 0% 0
ICGT ICG Enterprise Trust 1,230.00p 0.00 0% 0
ICP Intermediate Capital 1,990.50p 0.00 0% 0
IDS International Distributions Services 214.40p 0.00 0% 0
IEM Impax Asset Management 389.00p 0.00 0% 0
IGC India Cap 147.00p 0.00 0% 0
IGG Ig Group Holdings 730.00p 0.00 0% 0
IHG InterContinental Hotels 8,028.00p 0.00 0% 0
IHP IntegraFin Holdings 268.40p 0.00 0% 0
IHR Impact Health 81.60p 0.00 0% 0
III 3i Group 2,527.00p 0.00 0% 0
IMB Imperial Brands 1,718.00p 0.00 0% 0
IMI IMI 1,790.00p 0.00 0% 0
INCH Inchcape 639.50p 0.00 0% 0
INDV Indivior 1,604.00p 0.00 0% 0
INF Informa 822.60p 0.00 0% 103,169
INOV Schroders Cap 12.90p 0.00 0% 0
INPP International Public Partnerships 123.40p 0.00 0% 2,544
INVP Investec 500.60p 0.00 0% 16,845
IPF Inter. Pers. 112.00p 0.00 0% 0
IPO Ip Group 46.75p 0.00 0% 0
IPU Invesco Perp Uk 417.00p 0.00 0% 0
ITH Ithaca Energy 138.80p 0.00 0% 0
ITRK Intertek Group 4,849.00p 0.00 0% 0
ITV ITV 72.52p 0.00 0% 0
IVPU Invesco Sel. Uk 158.00p 0.00 0% 0
IWG IWG 180.70p 0.00 0% 92
JAGI Jp Morg.as 343.00p 0.00 0% 3,762
JAM JPMorgan American 960.00p 0.00 0% 187
JARA Jpmorgan Global 67.60p 0.00 0% 0
JCGI Jp Morg.chin 213.00p 0.00 0% 0
JCH Jpmorgan Clav 674.00p 0.00 0% 0
JD. JD Sports 111.15p 0.00 0% 120,137
JDW Wetherspoon (J.D) 808.00p 0.00 0% 132
JEDT JPMorgan European Discovery Trust 449.00p 0.00 0% 0
JEGI Jpmorgan Euro. 102.00p 0.00 0% 0
JEMI Jpmorgan Glob 132.00p 0.00 0% 0
JFJ JPMorgan Japanese 538.00p 0.00 0% 0
JGGI JPMorgan Global Growth & Income 551.00p 0.00 0% 0
JII JPMorgan Indian 894.00p 0.00 0% 9
JLEN JLEN 96.50p 0.00 0% 0
JMAT Johnson Matthey 1,709.00p 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 103.60p 0.00 0% 0
JSGI Jpm Jap Sml G&i 315.00p 0.00 0% 0
JTC Jtc Plc 803.00p 0.00 0% 2
JUGI Jpm Uk Sml Cap 289.00p 0.00 0% 17,200
JUP Jupiter Fund Management 88.50p 0.00 0% 0
JUSC Jpmorg.us 403.00p 0.00 0% 0
JUST Just Group 99.90p 0.00 0% 19
KCT Kin and Carta 128.60p 0.00 0% 0
KGF Kingfisher 225.50p 0.00 0% 0
KIE Kier 137.60p 0.00 0% 0
KLR Keller 1,006.00p 0.00 0% 0
KMR Kenmare Resources 298.50p 0.00 0% 0
KNOS Kainos Group 1,037.00p 0.00 0% 489
KPC Keystone Pos. 224.00p 0.00 0% 0
LABS Life Science 41.10p 0.00 0% 0
LAND Land Securities 622.20p 0.00 0% 0
LGEN Legal & General 247.10p 0.00 0% 0
LIO Liontrust Asset Management 654.00p 0.00 0% 0
LLOY Lloyds 49.39p 0.00 0% 0
LMP LondonMetric 192.20p 0.00 0% 30,398
LRE Lancashire Holdings 640.50p 0.00 0% 0
LSEG London Stock Exchange 9,400.00p 0.00 0% 0
LSL Lsl Prop 264.00p 0.00 0% 0
LTI Lindsell Train £797.00 0.00 0% 0
LUCE Luceco 123.00p 0.00 0% 0
LWDB Law Debenture 774.00p 0.00 0% 0
LWI Lowland Inv. 115.00p 0.00 0% 31,927
MAB Mitchells & Butlers 235.60p 0.00 0% 0
MACF Macfarlane Grp. 134.00p 0.00 0% 0
MAJE Majedie Inv. 249.00p 0.00 0% 0
MARS Marstons 29.05p 0.00 0% 0
MCB Mcbride 98.60p 0.00 0% 0
MCG Mobico Group 66.75p 0.00 0% 0
MCT Middlefield Prf 99.00p 0.00 0% 0
MEGP ME Group 169.20p 0.00 0% 0
MER Mears 363.00p 0.00 0% 0
MGAM Morgan Advanced Materials 284.00p 0.00 0% 0
MGCI M&g Credit Inc. 90.00p 0.00 0% 0
MGNS Morgan Sindall Group 2,275.00p 0.00 0% 0
MKS Marks & Spencer 243.90p 0.00 0% 0
MMIT Mobius Investm. 136.50p 0.00 0% 0
MNDI Mondi 1,319.50p 0.00 0% 42,201
MNG M&G 230.60p 0.00 0% 91,964
MNKS Monks Inv 1,106.00p 0.00 0% 95,314
MNL Manchester&lon. 660.00p 0.00 0% 0
MNP Martin Currie Global Portfolio Trust 387.00p 0.00 0% 0
MONY Moneysupermarket.Com 234.00p 0.00 0% 0
MOON Moonpig Gr 169.50p 0.00 0% 773
MOTR Motorpoint 129.00p 0.00 0% 0
MRC Mercantile Investment Trust PLC 222.00p 0.00 0% 2,800
MRCH Merchants Trust 520.00p 0.00 0% 0
MRO Melrose 618.00p 0.00 0% 0
MSLH Marshalls 265.80p 0.00 0% 0
MTE Montanaro 140.60p 0.00 0% 12,199
MTO Mitie 104.80p 0.00 0% 0
MTRO Metro Bank 30.15p 0.00 0% 0
MTU Montanaro Uk 99.00p 0.00 0% 0
MUT Murray Income Trust 822.00p 0.00 0% 0
MWY Mid Wynd International Investment Trust 770.00p 0.00 0% 905
MYI Murray International 248.00p 0.00 0% 0
N91 Ninety One 167.40p 0.00 0% 0
NAIT North American 281.00p 0.00 0% 0
NAS North Atl.smlr 3,590.00p 0.00 0% 0
NAVF Nippon Active . 175.00p 0.00 0% 0
NBMI Nb Global 66.50p 0.00 0% 0
NBPE Nb Priv. Eqty 1,620.00p 0.00 0% 0
NCC Ncc 125.20p 0.00 0% 0
NCYF Cqs New C.h.y.f 51.00p 0.00 0% 0
NESF NextEnergy Solar 73.20p 0.00 0% 0
NETW Network International 386.00p 0.00 0% 0
NG. National Grid 1,044.50p 0.00 0% 0
NRR NewRiver 73.30p 0.00 0% 0
NWG Natwest 240.10p 0.00 0% 0
NXR Norcros 189.50p 0.00 0% 0
NXT Next 8,456.00p 0.00 0% 0
OCDO Ocado 462.20p 0.00 0% 0
OCN Ocean Wilsons 1,330.00p 0.00 0% 0
OIG Oryx International Growth 1,160.00p 0.00 0% 0
OIT Odyssean Inves. 153.00p 0.00 0% 0
ORIT Octopus Energy 78.20p 0.00 0% 0
OSB OneSavings Bank 392.60p 0.00 0% 13,261
OTB On The Beach 147.00p 0.00 0% 0
OXB Oxford Biomedica 190.00p 0.00 0% 0
OXIG Oxford Instruments 2,080.00p 0.00 0% 509
PAC Pacific Assets 354.00p 0.00 0% 0
PAG Paragon Group 672.00p 0.00 0% 0
PAGE PageGroup 445.40p 0.00 0% 6,019
PAY Paypoint 486.50p 0.00 0% 0
PBEE Pensionbee 98.00p 0.00 0% 0
PCA Palace Capital 228.00p 0.00 0% 0
PCFT Polar Cap Gbl 160.20p 0.00 0% 2,324
PCGH Polar Cap Glbl 367.00p 0.00 0% 0
PCT Polar Capital Technology Trust 2,955.00p 0.00 0% 274
PCTN Picton Prop 62.70p 0.00 0% 0
PDL Petra Diamonds 43.50p 0.00 0% 0
PETS Pets at home 257.80p 0.00 0% 0
PFC Petrofac 23.76p 0.00 0% 0
PFD Premier Foods 150.60p 0.00 0% 0
PHAR Pharos Energy 20.00p 0.00 0% 0
PHI Pacific Horizon 569.00p 0.00 0% 0
PHLL Petershill 170.80p 0.00 0% 2
PHNX Phoenix Group Holdings 481.70p 0.00 0% 161,086
PHP Primary Health 91.15p 0.00 0% 2,650
PIN Pantheon International 319.50p 0.00 0% 2,919
PINE Pinewood Tech 37.65p 0.00 0% 0
PINT Pantheon Infr 77.20p 0.00 0% 0
PLUS Plus500 1,739.00p 0.00 0% 4,414
PNL Personal Assets Trust 474.00p 0.00 0% 5,433
PNN Pennon 661.00p 0.00 0% 0
POLN Pollen Street 542.00p 0.00 0% 0
PPH Pphe Hotel 1,415.00p 0.00 0% 0
PRSR Prs Reit 76.10p 0.00 0% 0
PRTC PureTech 204.00p 0.00 0% 0
PRU Prudential 788.20p 0.00 0% 0
PRV Porvair 626.00p 0.00 0% 0
PSDL Phoenix Spree D 141.00p 0.00 0% 0
PSH Pershing Square Holdings 3,952.00p 0.00 0% 145
PSN Persimmon 1,289.50p 0.00 0% 0
PSON Pearson 1,017.50p 0.00 0% 0
PTEC Playtech 457.60p 0.00 0% 0
PZC Pz Cussons 89.20p 0.00 0% 0
QLT Quilter 102.20p 0.00 0% 19,073
QQ. Qinetiq 361.60p 0.00 0% 0
RAT Rathbone 1,496.00p 0.00 0% 0
RCDO Ricardo 430.00p 0.00 0% 0
RCH Reach Plc 75.20p 0.00 0% 0
RCP RIT Capital Partners 1,754.00p 0.00 0% 1,106
RDW Redrow 659.50p 0.00 0% 2,477
REC Record 67.20p 0.00 0% 0
RECI Real Est.cred 118.50p 0.00 0% 0
REDD Redde Northgate 374.00p 0.00 0% 3,405
REL Relx 3,389.00p 0.00 0% 0
RESI Residential Sec 51.80p 0.00 0% 0
RGL Regional Reit 17.74p 0.00 0% 0
RHIM RHI Magnesita 3,512.00p 0.00 0% 0
RICA Ruffer 265.50p 0.00 0% 349
RIII Rights &iss. 2,060.00p 0.00 0% 0
RIO Rio Tinto 4,886.00p 0.00 0% 0
RKT Reckitt 4,575.00p 0.00 0% 0
RMV Rightmove 567.40p 0.00 0% 28,860
RNK Rank 68.00p 0.00 0% 0
ROOF Atrato Onsite 71.00p 0.00 0% 0
ROR Rotork 326.80p 0.00 0% 0
RR. Rolls-Royce 390.00p 0.00 0% 0
RS1 RS Group 735.80p 0.00 0% 30,826
RSE Riverstone Energy 961.00p 0.00 0% 0
RSW Renishaw 4,154.00p 0.00 0% 1,815
RTO Rentokil Initial 472.00p 0.00 0% 0
RWA Robert Walters 398.00p 0.00 0% 0
RWI Renewi Plc 549.00p 0.00 0% 0
SAFE Safestore 741.50p 0.00 0% 3,474
SAGA Saga 115.40p 0.00 0% 0
SAIN Scot.amer.inv. 498.00p 0.00 0% 0
SBRE Sabre Insur 159.00p 0.00 0% 0
SBRY Sainsbury's 250.10p 0.00 0% 0
SCF Schroder Income Growth Fund 258.00p 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 546.00p 0.00 0% 952
SCT Softcat 1,572.00p 0.00 0% 1,663
SDP Schroder AsiaPacific Fund 488.50p 0.00 0% 8,196
SDR Schroders 382.10p 0.00 0% 0
SDY Speedy Hire 24.50p 0.00 0% 0
SEC Strategic Eqty 323.00p 0.00 0% 0
SEIT Sdcl Energy Ef. 62.40p 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.80p 0.00 0% 0
SERE Schroder Eur.r 62.60p 0.00 0% 0
SFR Severfield 51.60p 0.00 0% 0
SGE Sage Group 1,220.50p 0.00 0% 0
SGRO Segro 848.80p 0.00 0% 0
SHC Shaftesbury Capital 133.70p 0.00 0% 45,849
SHED Urban Logistics 116.20p 0.00 0% 387
SHEL Shell 2,560.50p 0.00 0% 0
SHI SIG 28.90p 0.00 0% 0
SJG Schroder Japan 252.00p 0.00 0% 0
SKG Smurfit Kappa 3,540.00p 0.00 0% 4,496
SMDS Smith (DS) 338.80p 0.00 0% 0
SMIF Twentyfour Sel 81.80p 0.00 0% 0
SMIN Smiths Group 1,628.50p 0.00 0% 0
SMT Scottish Mortgage 833.00p 0.00 0% 455,692
SMWH Wh Smith 1,228.00p 0.00 0% 3,589
SN. Smith & Nephew 1,052.50p 0.00 0% 0
SNR Senior 175.00p 0.00 0% 11,493
SNWS Smiths News 48.50p 0.00 0% 0
SOHO Triple Pnt Soc 59.40p 0.00 0% 0
SOI Schroders 256.50p 0.00 0% 0
SONG Hipgnosis Song. 60.10p 0.00 0% 0
SPI Spire Healthcare 234.50p 0.00 0% 0
SPT Spirent 175.90p 0.00 0% 334
SPX Spirax-Sarco 10,455.00p 0.00 0% 0
SRE Sirius Real Estate 91.35p 0.00 0% 6,986
SREI Schroder Real 41.45p 0.00 0% 0
SRP Serco 185.40p 0.00 0% 0
SSE SSE 1,609.00p 0.00 0% 0
SSIT Seraphim Sp 62.00p 0.00 0% 0
SSON Smithson Invest 1,378.00p 0.00 0% 18,081
SSPG SSP Group 216.00p 0.00 0% 28,667
SST Scot.orntl.smll 1,305.00p 0.00 0% 0
STAN Standard Chartered 650.20p 0.00 0% 0
STB Secure Trust 680.00p 0.00 0% 0
STEM SThree 424.00p 0.00 0% 39
STJ St James's Place 415.30p 0.00 0% 84,823
STS Sts Global Inc 220.00p 0.00 0% 0
STVG Stvg 223.00p 0.00 0% 0
SUPR Supermarket Income 75.10p 0.00 0% 13,248
SUS S & U 1,820.00p 0.00 0% 0
SVS Savills 992.50p 0.00 0% 1,852
SVT Severn Trent 2,513.00p 0.00 0% 0
SWEF Starwood Eur 93.60p 0.00 0% 0
SXS Spectris 3,320.00p 0.00 0% 9,148
SYNC Syncona 129.20p 0.00 0% 0
SYNT Synthomer 230.00p 0.00 0% 246
TATE Tate & Lyle 603.00p 0.00 0% 0
TBCG TBC Bank Group 3,235.00p 0.00 0% 11
TCAP TP ICAP 217.00p 0.00 0% 3,376
TEM Templeton Emerging Markets 151.60p 0.00 0% 262,765
TEP Telecom Plus 1,548.00p 0.00 0% 1,265
TET Treatt 378.00p 0.00 0% 0
TFIF Twentyfour Inc 103.80p 0.00 0% 0
THRG Throgmorton Trust 579.00p 0.00 0% 2,156
THRL Target Healthc. 79.30p 0.00 0% 0
TIFS TI Fluid Systems 154.00p 0.00 0% 336
TIGT Troy Income 69.60p 0.00 0% 0
TLW Tullow Oil 29.06p 0.00 0% 0
TMIP Taylor Maritim 79.00p 0.00 0% 0
TMPL Temple Bar Investment Trust 236.50p 0.00 0% 0
TPK Travis Perkins 692.20p 0.00 0% 0
TPT Topps Tiles 44.10p 0.00 0% 0
TRI Trifast 73.00p 0.00 0% 0
TRIG Renewables Infrastructure Group 100.80p 0.00 0% 2,559
TRN Trainline 378.00p 0.00 0% 16,063
TRST Trustpilot 205.20p 0.00 0% 4,002
TRY TR Property Investment Trust 309.00p 0.00 0% 1,765
TSCO Tesco 287.80p 0.00 0% 0
TTG Tt Electronics 155.60p 0.00 0% 0
TUI TUI AG 561.00p 0.00 0% 0
TW. Taylor Wimpey 139.30p 0.00 0% 0
TYMN Tyman 292.50p 0.00 0% 0
UEM Utilico Emerging Markets 218.00p 0.00 0% 0
UKCM UK Commercial Property Trust 63.80p 0.00 0% 0
UKW Greencoat UK Wind 137.90p 0.00 0% 30,617
ULTP Ultimate Prod 153.00p 0.00 0% 0
ULVR Unilever 3,811.50p 0.00 0% 0
USA Baillie Gifford 194.00p 0.00 0% 162,598
UTG Unite 957.00p 0.00 0% 19,454
UU. United Utilities 1,026.50p 0.00 0% 0
VANQ Vanquis Banking 46.20p 0.00 0% 0
VCT Victrex 1,259.00p 0.00 0% 377
VEIL Vietnam Enterprise Investments 565.00p 0.00 0% 0
VID Videndum Plc 280.00p 0.00 0% 0
VIP Vipera 180.00p 0.00 0% 0
VMUK Virgin Money Uk 210.00p 0.00 0% 0
VOD Vodafone 67.33p 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 463.00p 0.00 0% 0
VSL Vpc Specialty 51.80p 0.00 0% 0
VSVS Vesuvius 482.20p 0.00 0% 0
VTY Vistry Grp 1,210.00p 0.00 0% 20,349
WEIR Weir Group 2,000.00p 0.00 0% 0
WG. Wood Group (J) 147.50p 0.00 0% 0
WHR Warehouse Reit 77.90p 0.00 0% 0
WIN Wincanton 600.00p 0.00 0% 0
WIX Wickes Group P. 150.00p 0.00 0% 163
WIZZ Wizz Air 2,073.00p 0.00 0% 1,209
WKP Workspace 498.20p 0.00 0% 0
WOSG Watches Switz 378.00p 0.00 0% 1,010
WPP WPP 705.00p 0.00 0% 0
WPS Wag Payment 72.00p 0.00 0% 0
WTAN Witan 243.00p 0.00 0% 2,073
WTB Whitbread 3,217.00p 0.00 0% 0
WWH Worldwide Healthcare Trust 326.50p 0.00 0% 0
XAR Xaar 109.00p 0.00 0% 0
XPP Xp Power 1,048.00p 0.00 0% 16
XPS Xps Pensions 230.00p 0.00 0% 0
ZTF Zotefoams 335.00p 0.00 0% 0
FTSE 100 Latest
Value7,722.55
Change0.00