Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,465.63
Change 0.00 (0%)
High 4,507.28
Low 4,465.52
Prev. Close 4,465.63

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 329.00p 0.00 0% 0
AAF Airtel Africa 120.00p 0.00 0% 0
AAIF Abrdn Asn Inc 210.00p 0.00 0% 0
AAL Anglo American 2,480.00p 0.00 0% 0
AAS Abrdn Asiafocus 280.00p 0.00 0% 0
ABDN Abrdn 149.95p 0.00 0% 0
ABF AB Foods 2,667.00p 0.00 0% 0
ADIG Abrdn Di&g 81.00p 0.00 0% 0
ADM Admiral 2,709.00p 0.00 0% 0
AEI Abrdn Equityinc 308.00p 0.00 0% 0
AEP Anglo-Eastern Plantations 694.00p 0.00 0% 0
AEWU Aew Uk Reit 84.90p 0.00 0% 0
AGR Assura 40.38p 0.00 0% 0
AGT AVI Global Trust 241.50p 0.00 0% 0
AHT Ashtead Group 5,648.00p 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 263.00p 0.00 0% 0
AJB AJ Bell 382.50p 0.00 0% 0
AJOT Avi Japan Oppo. 125.00p 0.00 0% 0
ALFA Alfa Fin 176.00p 0.00 0% 0
AML Aston Martin Lagonda 132.60p 0.00 0% 0
ANII Ab New India 750.00p 0.00 0% 0
ANTO Antofagasta 2,270.00p 0.00 0% 0
AO. Ao World 107.60p 0.00 0% 0
APAX Apax Global Alpha 155.80p 0.00 0% 0
API Abrdn Property 51.90p 0.00 0% 0
APTD Aptitude 364.00p 0.00 0% 0
ARR Aurora Inv.tst. 249.00p 0.00 0% 0
ASC ASOS 372.00p 0.00 0% 0
ASCL Ascential 317.50p 0.00 0% 0
ASHM Ashmore 198.40p 0.00 0% 0
ASIT Aberforth Spli. 86.50p 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,510.00p 0.00 0% 0
ASLI Abrdn Euro Log 62.20p 0.00 0% 0
ATG Auction Technology Group 572.00p 0.00 0% 0
ATR Schroder Asian 443.00p 0.00 0% 0
ATS Artemis Alpha 367.00p 0.00 0% 0
ATST Alliance Trust 1,212.00p 0.00 0% 0
ATT Allianz Technology Trust 359.50p 0.00 0% 0
AUGM Augmentum Fint. 105.00p 0.00 0% 0
AUSC Abrdn Uk Small 504.00p 0.00 0% 0
AUTO Auto Trader 730.60p 0.00 0% 0
AV. Aviva 479.70p 0.00 0% 0
AVON Avon Protection 1,312.00p 0.00 0% 0
AZN Astrazeneca 11,930.00p 0.00 0% 0
BA. BAE Systems 1,362.00p 0.00 0% 0
BAB Babcock 545.00p 0.00 0% 0
BAG Barr (A.G.) 614.00p 0.00 0% 0
BAKK Bakkavor 137.50p 0.00 0% 0
BARC Barclays 214.15p 0.00 0% 0
BASC Brown Advisory 1,285.00p 0.00 0% 0
BATS British American Tobacco 2,356.00p 0.00 0% 0
BBGI BBGI Global Infrastructure 129.40p 0.00 0% 0
BBH Bellevue Health 140.60p 0.00 0% 0
BBOX Tritax Big Box 154.20p 0.00 0% 0
BBY Balfour Beatty 364.80p 0.00 0% 0
BCG Baltic Classifieds Group 252.50p 0.00 0% 0
BCPT Balanced Commercial Property Trust 78.20p 0.00 0% 0
BDEV Barratt Developments 495.50p 0.00 0% 0
BERI Blackrock Engy 122.00p 0.00 0% 0
BEZ Beazley 670.00p 0.00 0% 0
BGCG Baillie Gif. Ch 211.00p 0.00 0% 0
BGEO Bank Of Georgia Group 3,840.00p 0.00 0% 0
BGEU Baillie Geu 99.00p 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 714.00p 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 105.00p 0.00 0% 0
BGUK Baillie Gifford 172.00p 0.00 0% 0
BHMG BH Macro GBP 353.50p 0.00 0% 0
BIOG Biotech Gwth 926.00p 0.00 0% 0
BIPS Invesco Bd In 170.50p 0.00 0% 0
BKG Berkeley Group 5,155.00p 0.00 0% 0
BLND British Land 417.40p 0.00 0% 0
BME B&M 543.20p 0.00 0% 0
BMY Bloomsbury 598.00p 0.00 0% 0
BNKR Bankers Investment Trust 111.40p 0.00 0% 0
BNZL Bunzl 2,974.00p 0.00 0% 0
BOOT Henry Boot 205.00p 0.00 0% 0
BOWL Hollywood Bwl 325.50p 0.00 0% 0
BOY Bodycote 732.00p 0.00 0% 0
BP. BP 489.10p 0.00 0% 0
BPT Bridgepoint 217.60p 0.00 0% 0
BRBY Burberry 1,026.00p 0.00 0% 0
BREE Breedon 387.00p 0.00 0% 0
BRFI Blackrock Fr 148.25p 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 620.00p 0.00 0% 0
BRLA Blackrock Lat A 375.00p 0.00 0% 0
BRSA Blackrock Sait 198.00p 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,474.00p 0.00 0% 0
BRWM BlackRock World Mining Trust plc 589.00p 0.00 0% 0
BSIF Bluefield Solar 105.40p 0.00 0% 0
BT.A BT 127.10p 0.00 0% 0
BUT Brunner Inv.tst 1,305.00p 0.00 0% 0
BVIC Britvic 972.50p 0.00 0% 0
BWY Bellway 2,642.00p 0.00 0% 0
BYG Big Yellow 1,232.00p 0.00 0% 0
BYIT Bytes Tech 580.50p 0.00 0% 0
CABP Cab Payments 155.40p 0.00 0% 0
CAL Capital & Regional 60.40p 0.00 0% 0
CAPD Capital 102.00p 0.00 0% 0
CARD Card Factory 100.00p 0.00 0% 0
CBG Close Bros 460.40p 0.00 0% 0
CCC Computacenter 2,764.00p 0.00 0% 0
CCH Coca-Cola HBC 2,734.00p 0.00 0% 0
CCJI Cc Japan 185.00p 0.00 0% 0
CCL Carnival 1,060.00p 0.00 0% 0
CCR C&C Group 169.60p 0.00 0% 0
CEY Centamin PLC 122.20p 0.00 0% 0
CGT Capital Gearing Trust 4,710.00p 0.00 0% 0
CHG Chemring 378.50p 0.00 0% 0
CHI Ct Uk High 95.00p 0.00 0% 0
CHRY Chrysalis Inves 77.40p 0.00 0% 0
CKN Clarkson 4,025.00p 0.00 0% 0
CLDN Caledonia 3,350.00p 0.00 0% 0
CLI CLS Holdings 86.60p 0.00 0% 0
CLIG City Lon Inv 375.00p 0.00 0% 0
CMCX CMC Markets 284.00p 0.00 0% 0
CNA Centrica 140.45p 0.00 0% 0
CNE Capricorn Energy PLC 184.22p 0.00 0% 0
COA Coats 85.30p 0.00 0% 0
COST Costain 84.40p 0.00 0% 0
CPG Compass Group 2,179.00p 0.00 0% 0
CPI Capita 13.86p 0.00 0% 0
CRDA Croda International 4,530.00p 0.00 0% 0
CREI Cust Prop Inc 71.60p 0.00 0% 0
CRST Crest Nicholson 228.40p 0.00 0% 0
CSN Chesnara 251.50p 0.00 0% 0
CTEC ConvaTec 248.60p 0.00 0% 0
CTPE Ct Priv. Ord 470.00p 0.00 0% 0
CTUK Ct Uk Cap & Inc 335.00p 0.00 0% 0
CTY City Of London Investment 415.00p 0.00 0% 0
CURY Currys 71.45p 0.00 0% 0
CVCG Cvc Ig Gbp 112.50p 0.00 0% 0
CWK Cranswick 4,395.00p 0.00 0% 0
CWR Ceres Power 232.60p 0.00 0% 0
CYN CQS Natural Resources Growth & Income Trust 201.00p 0.00 0% 0
DARK Darktrace 588.80p 0.00 0% 0
DCC DCC 5,670.00p 0.00 0% 0
DEC Diversified Energy 1,104.00p 0.00 0% 0
DFS Dfs Furn 115.00p 0.00 0% 0
DGE Diageo 2,590.00p 0.00 0% 0
DGI9 Digital 9 22.20p 0.00 0% 0
DGN Asia Dragon 397.00p 0.00 0% 0
DIG Dunedin Inc. 280.00p 0.00 0% 0
DIVI Diverse Inc 88.00p 0.00 0% 0
DLAR De La Rue 98.00p 0.00 0% 0
DLG Direct Line 204.40p 0.00 0% 0
DLN Derwent London 2,288.00p 0.00 0% 0
DNLM Dunelm 1,074.00p 0.00 0% 0
DOCS Dr. Martens 83.90p 0.00 0% 0
DOM Dominos 329.20p 0.00 0% 0
DORE Downing Renewa. 79.40p 0.00 0% 0
DPLM Diploma 4,058.00p 0.00 0% 0
DRX Drax 505.00p 0.00 0% 0
DSCV DiscoverIE 722.00p 0.00 0% 0
DWL Dowlais 68.55p 0.00 0% 0
EAT European Assets Trust 89.60p 0.00 0% 0
EBOX Tritax Eurobox 53.50p 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 728.00p 0.00 0% 0
EDV Endeavour Mining 1,673.00p 0.00 0% 0
EGL Ecofin Global 182.50p 0.00 0% 0
ELM Elementis 149.80p 0.00 0% 0
EMG Man 262.60p 0.00 0% 0
ENOG Energean Oil & Gas 1,179.00p 0.00 0% 0
ENQ Enquest 14.72p 0.00 0% 0
ENT Entain 654.40p 0.00 0% 0
EOT Euro Opps Tr. 895.00p 0.00 0% 0
ESCT European Small. 182.20p 0.00 0% 0
ESNT Essentra 164.60p 0.00 0% 0
ESP Empiric 88.40p 0.00 0% 0
EVOK Evoke 87.00p 0.00 0% 0
EWI Edinburgh Worldwide 140.80p 0.00 0% 0
EXPN Experian 3,653.00p 0.00 0% 0
EZJ easyJet 456.60p 0.00 0% 0
FAN Volution Group PLS 449.50p 0.00 0% 0
FAS Fidelity Asian Values 525.00p 0.00 0% 0
FCH Funding Circle 87.20p 0.00 0% 0
FCIT F&C Investment Trust 1,014.00p 0.00 0% 0
FCSS Fidelity China Special Situations PLC 225.50p 0.00 0% 0
FDM FDM Group 441.00p 0.00 0% 0
FEML Fidelity E.m.ld 688.00p 0.00 0% 0
FEV Fidelity European Values 395.50p 0.00 0% 0
FGP Firstgroup 168.10p 0.00 0% 0
FGT Finsbury Growth 832.00p 0.00 0% 0
FJV Fidelity Japan Trust 169.50p 0.00 0% 0
FLTR Flutter Entertainment 14,515.00p 0.00 0% 0
FORT Forterra 167.60p 0.00 0% 0
FOUR 4Imprint 6,220.00p 0.00 0% 0
FOXT Foxtons 69.40p 0.00 0% 0
FRAS Frasers Group 825.00p 0.00 0% 0
FRES Fresnillo 626.00p 0.00 0% 0
FSF Foresight Sust 95.00p 0.00 0% 0
FSFL Foresight Solar Fund 86.70p 0.00 0% 0
FSG Foresightgr 456.00p 0.00 0% 0
FSJ James Fisher and Sons 310.00p 0.00 0% 0
FSTA Fuller Smith & Turner 702.00p 0.00 0% 0
FSV Fidelity 304.50p 0.00 0% 0
FUTR Future 1,024.00p 0.00 0% 0
FXPO Ferrexpo 43.45p 0.00 0% 0
GABI Gcp Asset Bckd 75.50p 0.00 0% 0
GAW Games Workshop 9,635.00p 0.00 0% 0
GCP GCP Infrastructure Investments 74.00p 0.00 0% 0
GEN Genuit Group 457.00p 0.00 0% 0
GFRD Galliford Try 256.00p 0.00 0% 0
GFTU Grafton Group 975.60p 0.00 0% 0
GLE MJGleeson 580.00p 0.00 0% 0
GLEN Glencore 483.25p 0.00 0% 0
GMS Gulf Marine Services 20.10p 0.00 0% 0
GNC Greencore 170.40p 0.00 0% 0
GNS Genus 1,754.00p 0.00 0% 0
GOT Gotech Group 312.00p 0.00 0% 0
GPE GPE 355.00p 0.00 0% 0
GPEN Gr.portland Np 117.00p 0.00 0% 0
GRG Greggs 2,898.00p 0.00 0% 0
GRI Grainger plc 243.50p 0.00 0% 0
GROW Molten Ventures 324.50p 0.00 0% 0
GSCT Glb Sml Co Trst 164.00p 0.00 0% 0
GSEO Vh Global Sust. 75.80p 0.00 0% 0
GSF Gore Street En. 65.20p 0.00 0% 0
GSK Glaxosmithkline 1,746.50p 0.00 0% 0
GYM Gym Grp 120.60p 0.00 0% 0
HAS Hays 105.00p 0.00 0% 0
HBR Harbour Energy 314.70p 0.00 0% 0
HEAD Headlam 160.00p 0.00 0% 0
HEFT Hend.eur.focus 189.00p 0.00 0% 0
HFD Halfords 151.60p 0.00 0% 0
HFEL Hend.far East 236.00p 0.00 0% 0
HFG Hilton Foods 904.00p 0.00 0% 0
HGT HgCapital Trust plc 482.00p 0.00 0% 0
HHI Henderson High Income Trust 161.00p 0.00 0% 0
HICL HICL Infrastructure 121.00p 0.00 0% 0
HIK Hikma Pharmaceuticals 1,907.00p 0.00 0% 0
HILS Hill & Smith 2,015.00p 0.00 0% 0
HINT Henderson Int. 168.00p 0.00 0% 0
HL. Hargreaves Lansdown 1,066.00p 0.00 0% 0
HLCL Helical Bar 220.00p 0.00 0% 0
HLMA Halma 2,226.00p 0.00 0% 0
HLN Haleon 322.00p 0.00 0% 0
HMSO Hammerson 27.56p 0.00 0% 0
HNE Hend.euro. 159.50p 0.00 0% 0
HOC Hochschild 179.60p 0.00 0% 0
HRI Herald 2,160.00p 0.00 0% 0
HSBA HSBC Holdings 685.10p 0.00 0% 0
HSL Henderson Smaller Companies Trust 877.00p 0.00 0% 0
HSW Hostelworld 151.00p 0.00 0% 0
HSX Hiscox 1,138.00p 0.00 0% 0
HTG Hunting 410.00p 0.00 0% 0
HTWS Helios Towers 119.60p 0.00 0% 0
HVPE HarbourVest Private Equity 2,325.00p 0.00 0% 0
HWDN Howden Joinery 905.00p 0.00 0% 0
HWG Harworth Gp 143.00p 0.00 0% 0
IAG International Airlines 168.90p 0.00 0% 0
IAT Invesco Asia 322.00p 0.00 0% 0
IBST Ibstock 163.00p 0.00 0% 0
IBT Int.biotech. 624.00p 0.00 0% 0
ICG Int.cap.grp 2,354.00p 0.00 0% 0
ICGT ICG Enterprise Trust 1,210.00p 0.00 0% 0
IDS International Distributions Services 335.00p 0.00 0% 0
IEM Impax Asset Management 389.00p 0.00 0% 0
IGC India Cap 165.50p 0.00 0% 0
IGET Invesco Gl Eq 281.00p 0.00 0% 0
IGG IG 784.00p 0.00 0% 0
IHG InterContinental Hotels 7,688.00p 0.00 0% 0
IHP IntegraFin Holdings 348.50p 0.00 0% 0
IHR Impact Health 87.70p 0.00 0% 0
III 3i Group 2,891.00p 0.00 0% 0
IMB Imperial Brands 1,905.50p 0.00 0% 0
IMI IMI 1,857.00p 0.00 0% 0
INCH Inchcape 807.00p 0.00 0% 0
INDV Indivior 1,410.00p 0.00 0% 0
INF Informa 827.00p 0.00 0% 0
INOV Schroders Cap 12.35p 0.00 0% 0
INPP International Public Partnerships 121.00p 0.00 0% 0
INVP Investec 516.50p 0.00 0% 0
IPF Inter. Pers. 116.00p 0.00 0% 0
IPO Ip Group 53.20p 0.00 0% 0
IPU Invesco Perp Uk 430.50p 0.00 0% 0
ITH Ithaca Energy 126.60p 0.00 0% 0
ITRK Intertek Group 4,830.00p 0.00 0% 0
ITV ITV 76.75p 0.00 0% 0
IWG IWG 184.00p 0.00 0% 0
JAGI Jp Morg.as 364.00p 0.00 0% 0
JAM JPMorgan American 960.00p 0.00 0% 0
JARA Jpmorgan Global 76.20p 0.00 0% 0
JCGI Jp Morg.chin 234.00p 0.00 0% 0
JCH Jpmorgan Clav 722.00p 0.00 0% 0
JD. JD Sports 126.70p 0.00 0% 0
JDW Wetherspoon (J.D) 769.50p 0.00 0% 0
JEDT JPMorgan European Discovery Trust 477.00p 0.00 0% 0
JEGI Jpmorgan Euro. 106.50p 0.00 0% 0
JEMI Jpmorgan Glob 134.50p 0.00 0% 0
JFJ JPMorgan Japanese 510.00p 0.00 0% 0
JGGI JPMorgan Global Growth & Income 547.00p 0.00 0% 0
JII JPMorgan Indian 951.00p 0.00 0% 0
JLEN JLEN 87.00p 0.00 0% 0
JMAT Johnson Matthey 1,744.00p 0.00 0% 0
JMG JPMorgan Emerging Markets Investment Trust 103.00p 0.00 0% 0
JSGI Jpm Jap Sml G&i 286.00p 0.00 0% 0
JTC Jtc Plc 910.00p 0.00 0% 0
JUGI Jpm Uk Sml Cap 334.00p 0.00 0% 0
JUP Jupiter Fund Management 82.90p 0.00 0% 0
JUSC Jpmorg.us 387.00p 0.00 0% 0
JUST Just Group 104.20p 0.00 0% 0
KGF Kingfisher 260.40p 0.00 0% 0
KIE Kier 144.80p 0.00 0% 0
KLR Keller 1,348.00p 0.00 0% 0
KMR Kenmare Resources 355.00p 0.00 0% 0
KNOS Kainos Group 1,156.00p 0.00 0% 0
KPC Keystone Pos. 219.00p 0.00 0% 0
LABS Life Science 34.40p 0.00 0% 0
LAND Land Securities 639.00p 0.00 0% 0
LGEN Legal & General 248.80p 0.00 0% 0
LIO Liontrust Asset Management 836.00p 0.00 0% 0
LLOY Lloyds 54.74p 0.00 0% 0
LMP LondonMetric 198.60p 0.00 0% 0
LRE Lancashire Holdings 611.00p 0.00 0% 0
LSEG London Stock Exchange 9,046.00p 0.00 0% 0
LSL Lsl Prop 320.00p 0.00 0% 0
LTI Lindsell Train £811.00 0.00 0% 0
LUCE Luceco 173.20p 0.00 0% 0
LWDB Law Debenture 862.00p 0.00 0% 0
LWI Lowland Inv. 128.00p 0.00 0% 0
MAB Mitchells & Butlers 303.00p 0.00 0% 0
MACF Macfarlane Grp. 123.00p 0.00 0% 0
MAJE Majedie Inv. 243.00p 0.00 0% 0
MARS Marstons 35.15p 0.00 0% 0
MCB Mcbride 118.00p 0.00 0% 0
MCG Mobico Group 55.35p 0.00 0% 0
MCT Middlefield Prf 110.00p 0.00 0% 0
MEGP ME Group 170.00p 0.00 0% 0
MER Mears 393.50p 0.00 0% 0
MGAM Morgan Advanced Materials 308.00p 0.00 0% 0
MGCI M&g Credit Inc. 97.00p 0.00 0% 0
MGNS Morgan Sindall Group 2,480.00p 0.00 0% 0
MKS Marks & Spencer 302.80p 0.00 0% 0
MMIT Mobius Investm. 132.75p 0.00 0% 0
MNDI Mondi 1,554.00p 0.00 0% 0
MNG M&G 198.85p 0.00 0% 0
MNKS Monks Inv 1,160.00p 0.00 0% 0
MNL Manchester&lon. 698.00p 0.00 0% 0
MNP Martin Currie Global Portfolio Trust 374.00p 0.00 0% 0
MONY Moneysupermarket.Com 218.60p 0.00 0% 0
MOON Moonpig Gr 154.00p 0.00 0% 0
MOTR Motorpoint 139.50p 0.00 0% 0
MRC Mercantile Investment Trust PLC 241.50p 0.00 0% 0
MRCH Merchants Trust 571.00p 0.00 0% 0
MRO Melrose 606.60p 0.00 0% 0
MSLH Marshalls 321.50p 0.00 0% 0
MTE Montanaro 142.50p 0.00 0% 0
MTO Mitie 119.80p 0.00 0% 0
MTRO Metro Bank 38.85p 0.00 0% 0
MTU Montanaro Uk 110.25p 0.00 0% 0
MUT Murray Income Trust 858.00p 0.00 0% 0
MWY Mid Wynd International Investment Trust 764.00p 0.00 0% 0
MYI Murray International 248.00p 0.00 0% 0
N91 Ninety One 167.40p 0.00 0% 0
NAIT North American 291.00p 0.00 0% 0
NAS North Atl.smlr 3,980.00p 0.00 0% 0
NAVF Nippon Active . 164.50p 0.00 0% 0
NBMI Nb Global 61.00p 0.00 0% 0
NBPE Nb Priv. Eqty 1,602.00p 0.00 0% 0
NCC Ncc 140.60p 0.00 0% 0
NCYF Cqs New C.h.y.f 52.00p 0.00 0% 0
NESF NextEnergy Solar 71.60p 0.00 0% 0
NETW Network International 392.60p 0.00 0% 0
NG. National Grid 838.40p 0.00 0% 0
NGPN Ntl Grid Np 150.45p 0.00 0% 0
NRR NewRiver 72.10p 0.00 0% 0
NWG Natwest 310.10p 0.00 0% 0
NXR Norcros 223.00p 0.00 0% 0
NXT Next 9,310.00p 0.00 0% 0
OCDO Ocado 360.10p 0.00 0% 0
OCN Ocean Wilsons 1,290.00p 0.00 0% 0
OIG Oryx International Growth 1,450.00p 0.00 0% 0
OIT Odyssean Inves. 173.50p 0.00 0% 0
ORIT Octopus Energy 70.60p 0.00 0% 0
OSB OneSavings Bank 458.80p 0.00 0% 0
OTB On The Beach 138.40p 0.00 0% 0
OXB Oxford Biomedica 315.00p 0.00 0% 0
OXIG Oxford Instruments 2,420.00p 0.00 0% 0
PAC Pacific Assets 367.00p 0.00 0% 0
PAG Paragon Group 744.00p 0.00 0% 0
PAGE PageGroup 459.00p 0.00 0% 0
PAY Paypoint 541.00p 0.00 0% 0
PBEE Pensionbee 145.00p 0.00 0% 0
PCA Palace Capital 240.00p 0.00 0% 0
PCFT Polar Cap Gbl 167.80p 0.00 0% 0
PCGH Polar Cap Glbl 359.00p 0.00 0% 0
PCT Polar Capital Technology Trust 3,070.00p 0.00 0% 0
PCTN Picton Prop 65.90p 0.00 0% 0
PDL Petra Diamonds 43.00p 0.00 0% 0
PETS Pets at home 279.00p 0.00 0% 0
PFC Petrofac 10.50p 0.00 0% 0
PFD Premier Foods 168.00p 0.00 0% 0
PHAR Pharos Energy 24.00p 0.00 0% 0
PHI Pacific Horizon 617.00p 0.00 0% 0
PHLL Petershill 203.00p 0.00 0% 0
PHNX Phoenix Group Holdings 491.20p 0.00 0% 0
PHP Primary Health 91.60p 0.00 0% 0
PIN Pantheon International 326.50p 0.00 0% 0
PINE Pinewood Tech 345.00p 0.00 0% 0
PINT Pantheon Infr 78.80p 0.00 0% 0
PLUS Plus500 2,170.00p 0.00 0% 0
PNL Personal Assets Trust 482.50p 0.00 0% 0
PNN Pennon 596.00p 0.00 0% 0
POLN Pollen Street 690.00p 0.00 0% 0
PPET Patria Private 565.00p 0.00 0% 0
PPH Pphe Hotel 1,325.00p 0.00 0% 0
PRSR Prs Reit 77.80p 0.00 0% 0
PRTC PureTech 228.50p 0.00 0% 0
PRU Prudential 748.60p 0.00 0% 0
PRV Porvair 700.00p 0.00 0% 0
PSDL Phoenix Spree D 159.00p 0.00 0% 0
PSH Pershing Square Holdings 4,090.00p 0.00 0% 0
PSN Persimmon 1,429.50p 0.00 0% 0
PSON Pearson 930.00p 0.00 0% 0
PTEC Playtech 465.00p 0.00 0% 0
PZC Pz Cussons 114.40p 0.00 0% 0
QLT Quilter 113.40p 0.00 0% 0
QQ. Qinetiq 421.00p 0.00 0% 0
RAT Rathbone 1,762.00p 0.00 0% 0
RCDO Ricardo 491.00p 0.00 0% 0
RCH Reach Plc 78.70p 0.00 0% 0
RCP RIT Capital Partners 1,798.00p 0.00 0% 0
RDW Redrow 706.00p 0.00 0% 0
REC Record 64.20p 0.00 0% 0
RECI Real Est.cred 118.50p 0.00 0% 0
REL Relx 3,415.00p 0.00 0% 0
RESI Residential Sec 46.50p 0.00 0% 0
RGL Regional Reit 23.40p 0.00 0% 0
RHIM RHI Magnesita 3,415.00p 0.00 0% 0
RICA Ruffer 274.00p 0.00 0% 0
RIII Rights &iss. 2,330.00p 0.00 0% 0
RIO Rio Tinto 5,478.00p 0.00 0% 0
RKT Reckitt 4,290.00p 0.00 0% 0
RMV Rightmove 530.60p 0.00 0% 0
RNK Rank 84.40p 0.00 0% 0
ROOF Atrato Onsite 70.00p 0.00 0% 0
ROR Rotork 335.00p 0.00 0% 0
RR. Rolls-Royce 447.00p 0.00 0% 0
RS1 RS Group 719.50p 0.00 0% 0
RSE Riverstone Energy 898.00p 0.00 0% 0
RSW Renishaw 3,960.00p 0.00 0% 0
RTO Rentokil Initial 402.20p 0.00 0% 0
RWA Robert Walters 412.00p 0.00 0% 0
RWI Renewi Plc 633.00p 0.00 0% 0
SAFE Safestore 883.50p 0.00 0% 0
SAGA Saga 129.60p 0.00 0% 0
SAIN Scot.amer.inv. 507.00p 0.00 0% 0
SBRE Sabre Insur 169.40p 0.00 0% 0
SBRY Sainsbury's 275.40p 0.00 0% 0
SCF Schroder Income Growth Fund 285.00p 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 612.00p 0.00 0% 0
SCT Softcat 1,670.00p 0.00 0% 0
SDP Schroder AsiaPacific Fund 513.00p 0.00 0% 0
SDR Schroders 389.60p 0.00 0% 0
SDY Speedy Hire 27.40p 0.00 0% 0
SEC Strategic Eqty 359.00p 0.00 0% 0
SEIT Sdcl Energy Ef. 64.80p 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 77.70p 0.00 0% 0
SERE Schroder Eur.r 63.80p 0.00 0% 0
SFR Severfield 71.40p 0.00 0% 0
SGE Sage Group 1,060.00p 0.00 0% 0
SGRO Segro 888.00p 0.00 0% 0
SHC Shaftesbury Capital 144.80p 0.00 0% 0
SHED Urban Logistics 117.20p 0.00 0% 0
SHEL Shell 2,801.50p 0.00 0% 0
SHI SIG 27.95p 0.00 0% 0
SJG Schroder Japan 253.00p 0.00 0% 0
SKG Smurfit Kappa 3,820.00p 0.00 0% 0
SMDS Smith (DS) 369.80p 0.00 0% 0
SMIF Twentyfour Sel 83.80p 0.00 0% 0
SMIN Smiths Group 1,705.00p 0.00 0% 0
SMT Scottish Mortgage 882.20p 0.00 0% 0
SMWH Wh Smith 1,100.00p 0.00 0% 0
SN. Smith & Nephew 980.20p 0.00 0% 0
SNR Senior 157.40p 0.00 0% 0
SNWS Smiths News 63.40p 0.00 0% 0
SOHO Triple Pnt Soc 59.00p 0.00 0% 0
SOI Schroders 264.00p 0.00 0% 0
SONG Hipgnosis Song. 100.80p 0.00 0% 0
SPI Spire Healthcare 249.50p 0.00 0% 0
SPT Spirent 183.30p 0.00 0% 0
SPX Spirax-Sarco 9,000.00p 0.00 0% 0
SRE Sirius Real Estate 95.25p 0.00 0% 0
SREI Schroder Real 42.70p 0.00 0% 0
SRP Serco 175.70p 0.00 0% 0
SSE SSE 1,704.00p 0.00 0% 0
SSIT Seraphim Sp 62.60p 0.00 0% 0
SSON Smithson Invest 1,366.00p 0.00 0% 0
SSPG SSP Group 167.40p 0.00 0% 0
SST Scot.orntl.smll 1,360.00p 0.00 0% 0
STAN Standard Chartered 770.40p 0.00 0% 0
STB Secure Trust 808.00p 0.00 0% 0
STEM SThree 435.00p 0.00 0% 0
STJ St James's Place 485.00p 0.00 0% 0
STS Sts Global Inc 215.00p 0.00 0% 0
STVG Stvg 270.00p 0.00 0% 0
SUPR Supermarket Income 73.80p 0.00 0% 0
SUS S & U 1,995.00p 0.00 0% 0
SVS Savills 1,124.00p 0.00 0% 0
SVT Severn Trent 2,383.00p 0.00 0% 0
SWEF Starwood Eur 93.80p 0.00 0% 0
SXS Spectris 3,152.00p 0.00 0% 0
SYNC Syncona 110.20p 0.00 0% 0
SYNT Synthomer 280.50p 0.00 0% 0
TATE Tate & Lyle 691.50p 0.00 0% 0
TBCG TBC Bank Group 2,555.00p 0.00 0% 0
TCAP TP ICAP 214.50p 0.00 0% 0
TEM Templeton Emerging Markets 156.20p 0.00 0% 0
TEP Telecom Plus 1,826.00p 0.00 0% 0
TET Treatt 485.00p 0.00 0% 0
TFIF Twentyfour Inc 102.20p 0.00 0% 0
THRG Throgmorton Trust 628.00p 0.00 0% 0
THRL Target Healthc. 76.30p 0.00 0% 0
TIFS TI Fluid Systems 133.60p 0.00 0% 0
TLW Tullow Oil 37.46p 0.00 0% 0
TMIP Taylor Maritim 82.00p 0.00 0% 0
TMPL Temple Bar Investment Trust 267.50p 0.00 0% 0
TPK Travis Perkins 845.50p 0.00 0% 0
TPT Topps Tiles 43.30p 0.00 0% 0
TRI Trifast 70.00p 0.00 0% 0
TRIG Renewables Infrastructure Group 96.60p 0.00 0% 0
TRN Trainline 302.40p 0.00 0% 0
TRST Trustpilot 205.50p 0.00 0% 0
TRY TR Property Investment Trust 323.00p 0.00 0% 0
TSCO Tesco 309.10p 0.00 0% 0
TTG Tt Electronics 159.50p 0.00 0% 0
TUI TUI AG 549.50p 0.00 0% 0
TW. Taylor Wimpey 144.80p 0.00 0% 0
TYMN Tyman 366.00p 0.00 0% 0
UEM Utilico Emerging Markets 227.00p 0.00 0% 0
UKW Greencoat UK Wind 135.20p 0.00 0% 0
ULTP Ultimate Prod 149.00p 0.00 0% 0
ULVR Unilever 4,224.00p 0.00 0% 0
USA Baillie Gifford 194.40p 0.00 0% 0
UTG Unite 924.50p 0.00 0% 0
UU. United Utilities 990.80p 0.00 0% 0
VANQ Vanquis Banking 58.90p 0.00 0% 0
VCT Victrex 1,258.00p 0.00 0% 0
VEIL Vietnam Enterprise Investments 594.00p 0.00 0% 0
VID Videndum Plc 296.50p 0.00 0% 0
VIP Vipera 190.00p 0.00 0% 0
VMUK Virgin Money Uk 213.00p 0.00 0% 0
VOD Vodafone 73.86p 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 477.50p 0.00 0% 0
VSL Vpc Specialty 45.00p 0.00 0% 0
VSVS Vesuvius 481.00p 0.00 0% 0
VTY Vistry Grp 1,245.00p 0.00 0% 0
WEIR Weir Group 2,140.00p 0.00 0% 0
WG. Wood Group (J) 185.60p 0.00 0% 0
WHR Warehouse Reit 79.90p 0.00 0% 0
WIX Wickes Group P. 136.80p 0.00 0% 0
WIZZ Wizz Air 2,138.00p 0.00 0% 0
WKP Workspace 534.00p 0.00 0% 0
WOSG Watches Switz 386.40p 0.00 0% 0
WPP WPP 808.20p 0.00 0% 0
WPS Wag Payment 70.00p 0.00 0% 0
WTAN Witan 256.00p 0.00 0% 0
WTB Whitbread 2,855.00p 0.00 0% 0
WWH Worldwide Healthcare Trust 339.50p 0.00 0% 0
XAR Xaar 145.50p 0.00 0% 0
XPP Xp Power 1,556.00p 0.00 0% 0
XPS Xps Pensions 258.00p 0.00 0% 0
ZIG Zigup 429.00p 0.00 0% 0
ZTF Zotefoams 550.00p 0.00 0% 0
FTSE 100 Latest
Value8,183.07
Change0.00