Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,808.28
Change 24.08 (0.42%)
High 5,815.64
Low 5,762.61
Prev. Close 5,808.27979

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 394.00p 394 2.50 0.64% 551,545
AAF Airtel Africa 267.40p 267.4 8.40 3.24% 3,035,589
AAIF Aberd Asia Inc 290.00p 290 2.00 0.69% 236,382
AAL Anglo American 3,824.00p 3824 120.00 3.24% 1,698,695
AAS Aberdeen Asia 411.00p 411 3.00 0.74% 135,523
ABDN Abrdn 224.80p 224.8 3.80 1.72% 3,404,146
ABF AB Foods 1,943.00p 1943 20.50 1.07% 834,153
ADM Admiral 3,882.00p 3882 8.00 0.21% 411,300
AEI Aberdeen Eq.inc 452.00p 452 4.00 0.89% 59,729
AEP Anglo-Eastern Plantations 152.80p 152.8 -2.20 -1.42% 518,006
AEWU Aew Uk Reit 103.80p 103.8 1.00 0.97% 304,649
AGT AVI Global Trust 249.50p 249.5 1.00 0.4% 494,933
AGVI Aberf Geared 96.00p 96 1.25 1.36% 27,804
AIE Ashoka India Equity Investment Trust Plc 244.50p 244.5 2.50 1.03% 334,717
AJB AJ Bell 591.00p 591 10.00 1.72% 274,299
AJOT Avi Japan Oppo. 174.00p 174 -2.50 -1.42% 104,585
ALFA Alfa Financial Software Holdings 166.60p 166.6 -0.40 -0.24% 424,367
ALW Alliance Witan 1,358.00p 1358 8.00 0.59% 504,299
AML Aston Martin Lagonda 37.76p 37.76 -0.50 -1.31% 1,032,456
ANII Abrdn New India 702.00p 702 4.00 0.57% 38,200
ANTO Antofagasta 3,253.00p 3253 127.00 4.06% 639,582
AO. Ao World 92.20p 92.2 2.10 2.33% 518,954
API Abrdn Property 1.70p 1.7 0.10 6.25% 167,161
APN Applied Nutrition PLC 299.00p 299 6.00 2.05% 468,024
APTD Aptitude Software Group 202.00p 202 -2.00 -0.98% 33,023
ARR Aurora Uk Alpha 262.00p 262 5.00 1.95% 468,948
ASC ASOS 417.50p 417.5 -12.50 -2.91% 545,914
ASHM Ashmore Group 228.20p 228.2 3.80 1.69% 4,684,235
ASL Aberforth Smaller Companies Trust Plc 1,908.00p 1908 28.00 1.49% 73,699
ASLI Abrdn Euro Log 10.72p 10.72 0.02 0.19% 1,252,043
ATG Auction Technology Group 488.00p 488 4.40 0.91% 210,290
ATR Schroder Asian 641.00p 641 8.00 1.26% 186,646
ATT Allianz Technology Trust 655.00p 655 -4.00 -0.61% 677,813
AUSC Aberdeen Uk Sm. 542.00p 542 2.00 0.37% 69,171
AUTO Auto Trader 546.40p 546.4 8.00 1.49% 3,769,103
AV. Aviva 730.20p 730.2 -3.60 -0.49% 5,158,471
AVON Avon Protection 2,540.00p 2540 -25.00 -0.97% 98,921
AZN Astrazeneca 13,860.00p 13860 -100.00 -0.72% 2,990,997
BA. BAE Systems 2,073.00p 2073 3.00 0.14% 4,944,537
BAB Babcock 1,031.50p 1031.5 7.50 0.73% 2,609,700
BAG Barr (A.G.) 594.00p 594 13.00 2.24% 288,642
BARC Barclays 424.10p 424.1 9.05 2.18% 31,385,300
BASC Brown Advisory 1,670.00p 1670 10.00 0.61% 10,541
BATS British American Tobacco 4,574.00p 4574 -18.00 -0.39% 1,742,878
BBOX Tritax Big Box 148.50p 148.5 3.00 2.06% 4,760,467
BBY Balfour Beatty 875.00p 875 18.00 2.1% 1,792,997
BCG Baltic Classifieds Group €2.30 2.3 -0.01 -0.43% 746,427
BERI Blackrock Engy 168.00p 168 1.00 0.6% 113,880
BGCG Baillie Gif. Ch 268.00p 268 0.00 0% 64,350
BGEO Bank Of Georgia Group 12,050.00p 12050 20.00 0.17% 84,621
BGEU Baillie Geu 123.50p 123.5 0.50 0.41% 490,790
BGFD Baillie Gifford Japan Trust PLC 1,040.00p 1040 4.00 0.39% 62,019
BGS Baillie Gifford Shin Nippon PLC 168.20p 168.2 0.20 0.12% 84,671
BGUK Baillie Gifford 228.00p 228 4.00 1.79% 390,225
BHMG BH Macro GBP 417.50p 417.5 -0.50 -0.12% 328,187
BIOG Biotech Gwth 1,352.00p 1352 -28.00 -2.03% 62,314
BIPS Invesco Bd In 165.00p 165 0.50 0.3% 547,135
BKG Berkeley Group 3,640.00p 3640 160.00 4.6% 120,169
BLND British Land 436.60p 436.6 11.60 2.73% 3,263,347
BME B&M 283.80p 283.8 8.40 3.05% 3,409,426
BMY Bloomsbury 656.00p 656 24.00 3.8% 347,867
BNKR Bankers Investment Trust 148.40p 148.4 1.00 0.68% 1,451,665
BNZL Bunzl 2,892.00p 2892 28.00 0.98% 570,208
BOOT Henry Boot 150.00p 150 -1.00 -0.66% 76,657
BOWL Hollywood Bwl 284.50p 284.5 10.50 3.83% 836,762
BOY Bodycote 916.50p 916.5 1.00 0.11% 1,396,774
BP. BP 600.00p 600 -27.40 -4.37% 60,727,455
BPT Bridgepoint 423.20p 423.2 11.40 2.77% 1,301,902
BRAI Blackrock Ait 286.00p 286 -1.00 -0.35% 205,906
BRBY Burberry 1,065.50p 1065.5 12.50 1.19% 1,766,335
BREE Breedon 342.60p 342.6 12.60 3.82% 814,672
BRFI Blackrock Frontiers Investment Trust 173.00p 173 -1.50 -0.86% 572,871
BRGE BlackRock Greater Europe Investment Trust 560.00p 560 10.00 1.82% 44,903
BRLA Blackrock Lat A 388.00p 388 -4.00 -1.02% 68,859
BRSC BlackRock Smaller Companies Trust PLC 276.00p 276 3.50 1.28% 484,586
BRWM BlackRock World Mining Trust plc 864.00p 864 19.00 2.25% 249,441
BT.A BT 227.70p 227.7 0.40 0.18% 12,847,675
BTRW Barratt Redrow 334.60p 334.6 11.20 3.46% 4,255,252
BUT Brunner Inv.tst 1,594.00p 1594 14.00 0.89% 37,567
BWY Bellway 2,292.00p 2292 100.00 4.56% 568,829
BYG Big Yellow 952.50p 952.5 13.50 1.44% 319,382
BYIT Bytes Tech 453.60p 453.6 1.40 0.31% 407,878
CABP Cab Payments 82.00p 82 -0.50 -0.61% 62,667
CAPD Capital Limited 110.50p 110.5 -1.50 -1.34% 182,379
CARD Card Factory 90.30p 90.3 1.40 1.57% 2,738,719
CBG Close Bros 386.80p 386.8 8.00 2.11% 481,167
CCC Computacenter 4,990.00p 4990 52.00 1.05% 184,972
CCH Coca-Cola HBC 4,808.00p 4808 104.00 2.21% 500,683
CCJI CC Japan Income 263.00p 263 0.50 0.19% 112,686
CCR C&C Group 107.80p 107.8 4.60 4.46% 906,321
CGT Capital Gearing Trust 519.00p 519 5.00 0.97% 496,048
CHG Chemring 565.00p 565 -1.50 -0.26% 559,062
CHI Ct Uk High 108.50p 108.5 1.50 1.4% 121,332
CHRY Chrysalis Inves 66.60p 66.6 3.60 5.71% 1,490,745
CKN Clarkson 4,976.00p 4976 -89.00 -1.76% 101,167
CLDN Caledonia 380.00p 380 3.50 0.93% 342,400
CLI CLS Holdings 44.70p 44.7 -0.80 -1.76% 111,980
CLIG City Lon Inv 448.00p 448 4.00 0.9% 38,157
CMCX CMC Markets 705.00p 705 11.00 1.59% 161,313
CNA Centrica 149.90p 149.9 -2.80 -1.83% 11,122,691
CNE Capricorn Energy PLC 424.00p 424 -3.00 -0.7% 33,598
COA Coats Group Plc 85.25p 85.25 0.95 1.13% 2,466,895
COST Costain Group 261.50p 261.5 8.50 3.36% 2,754,048
CPG Compass Group $34.49 34.49 0.78 2.31% 1,493,535
CPI Capita 259.50p 259.5 3.00 1.17% 989,926
CRDA Croda International 3,668.00p 3668 24.00 0.66% 545,802
CREI Cust Prop Inc 83.10p 83.1 1.00 1.22% 820,856
CRST Crest Nicholson 66.00p 66 2.60 4.1% 1,235,831
CSN Chesnara 345.00p 345 3.00 0.88% 376,446
CTEC ConvaTec 245.60p 245.6 1.20 0.49% 6,549,631
CTPE Ct Priv. Ord 468.00p 468 2.00 0.43% 440,447
CTUK Ct Prog In 355.00p 355 3.00 0.85% 68,918
CTY City Of London Investment 590.00p 590 6.00 1.03% 596,425
CURY Currys 143.10p 143.1 -0.70 -0.49% 1,107,829
CVCG Cvc Ig Gbp 113.00p 113 0.00 0% 548,512
CWK Cranswick 5,430.00p 5430 70.00 1.31% 137,200
CWR Ceres Power 261.80p 261.8 0.40 0.15% 1,656,306
CYN CQS Natural Resources Growth & Income 365.00p 365 0.00 0% 156,582
DCC DCC 6,450.00p 6450 5.00 0.08% 671,642
DEC Diversified Energy 1,040.00p 1040 -46.00 -4.24% 61,561
DFS Dfs Furniture Plc 135.50p 135.5 2.00 1.5% 111,540
DGE Diageo 1,805.50p 1805.5 48.50 2.76% 3,524,044
DGI9 Digital 9 4.11p 4.11 0.01 0.24% 731,153
DIG Dunedin Inc. 320.00p 320 6.00 1.91% 112,239
DLN Derwent London 1,946.00p 1946 41.00 2.15% 263,294
DNLM Dunelm 902.00p 902 35.00 4.04% 575,824
DOCS Dr. Martens 65.00p 65 -0.60 -0.91% 1,650,740
DOM Dominos 233.00p 233 5.80 2.55% 1,441,429
DPLM Diploma 7,265.00p 7265 70.00 0.97% 473,072
DRX Drax 809.00p 809 1.00 0.12% 308,659
DSCV DiscoverIE 836.00p 836 10.00 1.21% 292,236
ECEL Eurocell 141.00p 141 2.00 1.44% 15,053
ECOR Ecora Royalties PLC 141.20p 141.2 1.20 0.86% 562,274
EDIN Edinburgh Investment Trust PLC 865.00p 865 5.00 0.58% 95,590
EDV Endeavour Mining 3,734.00p 3734 -2.00 -0.05% 385,857
EGL Ecofin Global 260.00p 260 0.00 0% 260,682
ELM Elementis 190.00p 190 2.80 1.5% 583,994
EMG Man 336.40p 336.4 3.20 0.96% 5,768,870
ENOG Energean Oil & Gas 713.00p 713 -30.50 -4.1% 217,857
ENQ Enquest 29.75p 29.75 -2.15 -6.74% 6,848,413
ENRG Vh Global Ener. 63.00p 63 0.40 0.64% 482,753
ENT Entain 480.60p 480.6 14.70 3.16% 1,574,934
ESCT The European Smaller Companies Trust 223.00p 223 3.00 1.36% 784,076
ESNT Essentra 115.20p 115.2 1.80 1.59% 354,752
EVOK Evoke Plc 47.30p 47.3 0.70 1.5% 2,037,951
EWI Edinburgh Worldwide Investment Trust 255.50p 255.5 -0.50 -0.2% 513,869
EXPN Experian 3,023.00p 3023 36.00 1.21% 1,051,354
EZJ easyJet 679.80p 679.8 0.80 0.12% 5,182,529
FAN Volution Group PLS 655.00p 655 11.00 1.71% 239,976
FAS Fidelity Asian Values 552.00p 552 4.00 0.73% 41,059
FCH Funding Circle 208.00p 208 1.00 0.48% 2,578,636
FCIT F&C Investment Trust 338.20p 338.2 3.00 0.89% 2,076,943
FCSS Fidelity China Special Situations PLC 226.00p 226 3.50 1.57% 576,402
FDM FDM Group 101.40p 101.4 -2.40 -2.31% 109,600
FEML Fidelity E.m.ld 1,278.00p 1278 12.00 0.95% 145,254
FEV Fidelity European Values 415.00p 415 3.50 0.85% 710,249
FGEN Foresight Envr 90.00p 90 0.10 0.11% 645,823
FGP Firstgroup 232.20p 232.2 15.40 7.1% 1,829,921
FGT Finsbury Growth 858.00p 858 9.00 1.06% 206,635
FORT Forterra 164.60p 164.6 0.80 0.49% 2,184,266
FOUR 4Imprint 4,544.00p 4544 66.00 1.47% 22,684
FOXT Foxtons 37.00p 37 0.25 0.68% 69,563
FRAS Frasers Group 913.00p 913 12.50 1.39% 663,652
FRES Fresnillo 2,337.00p 2337 102.00 4.56% 701,524
FSFL Foresight Solar Fund 68.00p 68 0.00 0% 528,347
FSG Foresight Group Holdings 469.00p 469 -2.50 -0.53% 325,448
FSJ James Fisher and Sons 449.00p 449 0.00 0% 49,107
FSTA Fuller Smith & Turner 810.00p 810 0.00 0% 62,539
FSV Fidelity 469.50p 469.5 6.00 1.29% 377,914
FUTR Future 286.40p 286.4 1.60 0.56% 822,576
FXPO Ferrexpo 31.66p 31.66 0.66 2.13% 1,083,288
GABI Gcp Asset Bckd 59.00p 59 1.00 1.72% 73,404
GAW Games Workshop 15,920.00p 15920 150.00 0.95% 69,466
GCP GCP Infrastructure Investments 82.20p 82.2 0.10 0.12% 1,354,552
GDWN Goodwin 15,280.00p 15280 660.00 4.51% 12,494
GEN Genuit Group 274.00p 274 11.00 4.18% 640,035
GFRD Galliford Try 723.00p 723 31.00 4.48% 461,065
GFTU Grafton Group 1,025.60p 1025.6 35.60 3.6% 253,514
GLE MJGleeson 280.00p 280 1.00 0.36% 33,031
GLEN Glencore 519.00p 519 -0.50 -0.1% 45,984,348
GMS Gulf Marine Services 17.64p 17.64 0.32 1.85% 1,441,071
GNC Greencore 300.20p 300.2 7.00 2.39% 4,228,151
GNS Genus 2,420.00p 2420 116.00 5.03% 173,960
GOT Gotech Group 324.00p 324 -2.50 -0.77% 13,206
GPE GPE 352.00p 352 11.00 3.23% 992,251
GRG Greggs 2,374.00p 2374 72.00 3.13% 403,804
GRI Grainger plc 185.90p 185.9 4.90 2.71% 2,116,690
GROW Molten Ventures 698.00p 698 33.00 4.96% 659,397
GSCT Glb Sml Co Trst 188.60p 188.6 1.00 0.53% 321,865
GSF Gore Street En. 49.40p 49.4 -0.875 -1.75% 316,612
GSK Glaxosmithkline 1,824.50p 1824.5 -30.50 -1.64% 5,438,653
GYM Gym Grp 190.50p 190.5 7.00 3.81% 305,396
HAS Hays 61.50p 61.5 1.75 2.93% 2,100,438
HBR Harbour Energy 294.60p 294.6 -13.40 -4.35% 10,422,959
HFD Halfords 258.50p 258.5 4.00 1.57% 265,841
HFEL Hend.far East 248.00p 248 0.50 0.2% 1,519,265
HFG Hilton Foods 734.00p 734 14.50 2.02% 123,905
HGT HgCapital Trust plc 394.00p 394 -1.00 -0.25% 512,128
HHI Henderson High Income Trust 208.00p 208 2.00 0.97% 179,740
HICL HICL Infrastructure 135.80p 135.8 1.60 1.19% 1,860,536
HIK Hikma Pharmaceuticals 1,748.00p 1748 17.00 0.98% 443,508
HILS Hill & Smith 3,035.00p 3035 70.00 2.36% 149,306
HLCL Helical Bar 190.00p 190 2.50 1.33% 308,159
HLMA Halma 3,500.00p 3500 52.00 1.51% 596,496
HLN Haleon 323.20p 323.2 3.80 1.19% 68,118,738
HMSO Hammerson 363.20p 363.2 10.40 2.95% 567,795
HOC Hochschild 446.20p 446.2 15.40 3.57% 913,802
HRI Herald Investment Trust 2,770.00p 2770 15.00 0.54% 36,242
HSBA HSBC Holdings 1,283.40p 1283.4 6.40 0.5% 21,112,507
HSL Henderson Smaller Companies Trust 987.00p 987 13.00 1.33% 76,703
HSW Hostelworld 83.00p 83 1.00 1.22% 20,825
HSX Hiscox 1,883.00p 1883 4.00 0.21% 827,910
HTG Hunting 375.50p 375.5 -2.00 -0.53% 265,781
HTWS Helios Towers 204.80p 204.8 0.80 0.39% 6,074,381
HVPE HarbourVest Private Equity 3,350.00p 3350 30.00 0.9% 47,561
HWDN Howden Joinery 835.00p 835 31.50 3.92% 1,316,662
HWG Harworth Gp 191.00p 191 5.00 2.69% 63,226
IAD Invesco Asia 467.00p 467 6.00 1.3% 282,872
IAG International Airlines 417.90p 417.9 15.30 3.8% 11,478,401
IBST Ibstock 72.55p 72.55 -8.10 -10.04% 7,268,801
IBT Int.biotech. 1,035.00p 1035 -5.00 -0.48% 49,965
ICG Icg Plc 1,904.00p 1904 49.00 2.64% 898,823
ICGT ICG Enterprise Trust 1,404.00p 1404 16.00 1.15% 54,770
IEM Impax Asset Management 430.00p 430 0.00 0% 67,297
IGC India Cap 168.00p 168 4.00 2.45% 130,626
IGET Invesco Gl Eq 406.00p 406 2.00 0.5% 190,975
IGG IG 954.50p 954.5 16.50 1.76% 710,498
IHG InterContinental Hotels $171.40 171.4 4.15 2.48% 217,222
IHP IntegraFin Holdings 383.50p 383.5 6.50 1.72% 232,886
III 3i Group 2,528.00p 2528 80.00 3.27% 1,395,394
IMB Imperial Brands 2,979.00p 2979 41.00 1.4% 2,845,785
IMI IMI 2,900.00p 2900 22.00 0.76% 1,367,644
INCH Inchcape 636.50p 636.5 6.50 1.03% 962,388
INF Informa 847.40p 847.4 21.60 2.62% 5,923,027
INOV Schroders Capital Global Innovation Trust 14.725p 14.725 0.225 1.55% 451,222
INPP International Public Partnerships 140.80p 140.8 2.20 1.59% 2,397,513
INVP Investec 606.50p 606.5 1.00 0.17% 818,729
IPO Ip Group 74.90p 74.9 1.90 2.6% 3,440,693
ITH Ithaca Energy 284.80p 284.8 -18.00 -5.94% 2,431,706
ITRK Intertek Group 5,940.00p 5940 10.00 0.17% 660,552
ITV ITV 65.90p 65.9 1.25 1.93% 5,465,492
IWG International Workplace Group 197.30p 197.3 7.10 3.73% 2,807,305
JAGI Jp Morg.as 514.00p 514 2.00 0.39% 126,771
JAM JPMorgan American 1,216.00p 1216 4.00 0.33% 161,571
JCGI Jp Morg.chin 225.00p 225 4.50 2.04% 75,404
JCH Jpmorgan Clav 944.00p 944 12.00 1.29% 42,735
JD. JD Sports 96.32p 96.32 4.38 4.76% 13,878,034
JDW Wetherspoon (J.D) 1,078.00p 1078 16.00 1.51% 256,763
JEDT JPMorgan European Discovery Trust 611.00p 611 7.00 1.16% 157,706
JEGI Jpmorgan Euro. 134.80p 134.8 1.40 1.05% 1,562,964
JEMI Jpmorgan Emgdi 195.00p 195 2.00 1.04% 380,639
JFJ JPMorgan Japanese 793.00p 793 5.00 0.63% 142,928
JGGI JPMorgan Global Growth & Income 598.50p 598.5 5.50 0.93% 620,072
JMAT Johnson Matthey 2,420.00p 2420 32.00 1.34% 213,487
JUGI Jpm Uk Sml Cap 358.50p 358.5 4.50 1.27% 150,352
JUP Jupiter Fund Management 175.00p 175 1.00 0.57% 789,368
JUSC Jpmorg.us 428.00p 428 9.00 2.15% 54,019
KGF Kingfisher 366.60p 366.6 14.80 4.21% 6,702,296
KIE Kier 320.20p 320.2 12.00 3.89% 934,423
KLR Keller 3,244.00p 3244 60.00 1.88% 119,185
KMR Kenmare Resources 234.00p 234 -4.00 -1.68% 73,291
KNOS Kainos Group 1,292.00p 1292 8.00 0.62% 400,523
LAND Land Securities 684.00p 684 17.00 2.55% 1,984,276
LGEN Legal & General 305.70p 305.7 1.90 0.63% 10,437,414
LIO Liontrust Asset Management 285.00p 285 9.00 3.26% 204,675
LLOY Lloyds 95.22p 95.22 1.72 1.84% 325,929,136
LMP LondonMetric 187.60p 187.6 3.20 1.74% 4,809,083
LRE Lancashire Holdings 688.00p 688 1.50 0.22% 252,369
LSEG London Stock Exchange 9,524.00p 9524 26.00 0.27% 888,076
LSL Lsl Prop 259.00p 259 1.00 0.39% 86,501
LTI Lindsell Train £5.96 5.96 0.10 1.71% 27,581
LUCE Luceco Plc 202.00p 202 3.50 1.76% 202,500
LWDB Law Debenture 1,184.00p 1184 12.00 1.02% 143,585
LWI Lowland Inv. 188.50p 188.5 1.50 0.8% 345,347
MAB Mitchells & Butlers 330.50p 330.5 8.50 2.64% 2,002,296
MACF Macfarlane Grp. 83.00p 83 1.20 1.47% 100,609
MAJE Majedie Inv. 344.00p 344 2.00 0.58% 38,280
MARS Marstons 56.70p 56.7 0.60 1.07% 1,092,777
MCB Mcbride 169.60p 169.6 1.60 0.95% 285,267
MCG Mobico Group 44.00p 44 0.04 0.09% 25,710,416
MEGP ME Group 113.00p 113 1.20 1.07% 1,782,202
MER Mears 417.50p 417.5 9.50 2.33% 105,638
MGAM Morgan Advanced Materials 265.50p 265.5 4.50 1.72% 284,614
MGCI M&g Credit Inc. 89.00p 89 0.60 0.67% 359,219
MGNS Morgan Sindall Group 4,136.00p 4136 156.00 3.92% 66,324
MKS Marks & Spencer 416.30p 416.3 4.30 1.04% 8,658,939
MMIT Mobius Investm. 165.00p 165 -2.00 -1.2% 11,016
MNDI Mondi 771.20p 771.2 11.40 1.5% 1,187,285
MNG M&G 322.80p 322.8 3.30 1.03% 4,690,049
MNKS Monks Investment Trust 1,582.00p 1582 10.00 0.64% 349,967
MNL Manchester&lon. 890.00p 890 20.00 2.3% 12,140
MONY Moneysupermarket.Com 206.20p 206.2 4.40 2.18% 607,681
MOON Moonpig Gr 285.80p 285.8 6.80 2.44% 452,180
MOTR Motorpoint 146.00p 146 2.00 1.39% 3,100
MRC Mercantile Investment Trust PLC 281.50p 281.5 5.00 1.81% 1,538,026
MRCH Merchants Trust 678.00p 678 10.00 1.5% 106,669
MRO Melrose 475.80p 475.8 5.50 1.17% 3,298,928
MSLH Marshalls 179.50p 179.5 5.30 3.04% 2,291,333
MTE Montanaro 176.50p 176.5 0.00 0% 81,509
MTO Mitie 209.40p 209.4 0.40 0.19% 2,415,477
MTRO Metro Bank 153.80p 153.8 -0.80 -0.52% 810,357
MTU Montanaro Uk 111.50p 111.5 1.25 1.14% 93,215
MUT Murray Income Trust 999.00p 999 10.00 1.01% 61,103
MWY Mid Wynd International Investment Trust 818.00p 818 4.00 0.49% 37,539
MYI Murray International 369.50p 369.5 2.00 0.54% 651,140
N91 Ninety One 202.60p 202.6 2.80 1.4% 588,608
NAIT North American 440.00p 440 0.00 0% 114,742
NAS North Atl.smlr 421.00p 421 -1.00 -0.24% 9,543
NAVF Nippon Active Value 218.00p 218 1.00 0.46% 186,568
NBPE Neuberger P.e. 1,540.00p 1540 0.00 0% 18,991
NCC Ncc 169.60p 169.6 0.60 0.36% 3,808,244
NCYF Cqs New C.h.y.f 48.70p 48.7 0.35 0.72% 2,319,915
NESF NextEnergy Solar 48.00p 48 0.80 1.69% 895,418
NG. National Grid 1,252.00p 1252 -2.50 -0.2% 5,663,257
NRR NewRiver 82.80p 82.8 2.40 2.99% 1,178,988
NWG Natwest 592.20p 592.2 12.60 2.17% 24,260,714
NXR Norcros 302.00p 302 2.00 0.67% 29,892
NXT Next 15,415.00p 15415 60.00 0.39% 517,484
OCDO Ocado 335.40p 335.4 13.20 4.1% 1,775,920
OIG Oryx International Growth 1,390.00p 1390 -5.00 -0.37% 5,724
OIT Odyssean Investment Trust 241.00p 241 2.00 0.84% 118,111
ONT Oxford Nanopore Technologies 213.00p 213 -9.60 -4.31% 1,541,118
ORIT Octopus Energy 60.80p 60.8 0.40 0.66% 1,347,760
OSB OneSavings Bank 487.00p 487 8.00 1.67% 418,877
OTB On The Beach 185.20p 185.2 11.80 6.81% 783,778
OXB Oxford Biomedica 532.00p 532 -7.00 -1.3% 169,779
OXIG Oxford Instruments 2,588.00p 2588 14.00 0.54% 200,532
PAG Paragon Group 735.50p 735.5 16.50 2.29% 225,818
PAGE PageGroup 221.80p 221.8 8.00 3.74% 334,968
PAY Paypoint 729.50p 729.5 8.00 1.11% 548,800
PBEE Pensionbee 127.50p 127.5 4.50 3.66% 19,954
PCA Palace Capital 187.50p 187.5 -0.50 -0.27% 6
PCFT Polar Cap Gbl 235.50p 235.5 2.50 1.07% 166,048
PCGH Polar Cap Glbl 453.50p 453.5 -7.50 -1.63% 188,693
PCT Polar Capital Technology Trust 594.00p 594 1.50 0.25% 2,175,973
PDL Petra Diamonds 2.30p 2.3 0.00 0% 0
PETS Pets at home 255.00p 255 10.80 4.42% 636,591
PFD Premier Foods 204.80p 204.8 1.60 0.79% 830,392
PHAR Pharos Energy 30.00p 30 0.00 0% 124,873
PHI Pacific Horizon 979.00p 979 6.00 0.62% 273,069
PHP Primary Health 96.15p 96.15 1.75 1.85% 12,184,005
PIN Pantheon International 391.50p 391.5 5.00 1.29% 381,275
PINT Pantheon Infrastructure 115.80p 115.8 0.80 0.7% 232,280
PLUS Plus500 3,240.00p 3240 -22.00 -0.67% 320,611
PNL Personal Assets Trust 553.00p 553 2.00 0.36% 484,045
PNN Pennon 346.40p 346.4 -1.00 -0.29% 2,854,636
POLN Pollen Street 926.00p 926 11.00 1.2% 61,543
PPET Patria Private 606.00p 606 -4.00 -0.66% 35,739
PPH PPHE Hotel Group Limited 1,552.00p 1552 22.00 1.44% 29,158
PRTC PureTech 119.40p 119.4 2.00 1.7% 305,979
PRU Prudential 933.20p 933.2 12.00 1.3% 12,833,364
PRV Porvair 850.00p 850 8.00 0.95% 104,869
PSDL Phoenix Spree D 128.00p 128 2.50 1.95% 29,668
PSH Pershing Square Holdings 3,896.00p 3896 118.00 3.12% 117,294
PSN Persimmon 1,284.00p 1284 38.50 3.09% 1,337,884
PSON Pearson 1,293.50p 1293.5 -6.50 -0.5% 1,077,626
PTEC Playtech 366.40p 366.4 10.20 2.86% 234,115
PZC Pz Cussons 97.10p 97.1 1.90 2% 253,177
QLT Quilter 186.60p 186.6 2.80 1.52% 1,468,968
QQ. Qinetiq 543.50p 543.5 3.00 0.56% 1,479,025
RAT Rathbone 1,762.00p 1762 30.00 1.73% 112,566
RCH Reach Plc 46.60p 46.6 -1.40 -2.92% 1,803,827
RCP RIT Capital Partners 2,450.00p 2450 30.00 1.24% 133,899
REC Record 48.20p 48.2 1.40 2.99% 179,363
RECI Real Est.cred 112.50p 112.5 0.00 0% 538,042
REL Relx 2,998.00p 2998 6.00 0.2% 2,582,146
RESI Residential Sec 6.80p 6.8 0.40 6.25% 841,627
RGL Regional Reit 88.80p 88.8 0.50 0.57% 73,107
RHIM RHI Magnesita 2,800.00p 2800 110.00 4.09% 14,853
RICA Ruffer Investment Company 294.50p 294.5 1.00 0.34% 682,403
RIII Rights &iss. 2,480.00p 2480 -20.00 -0.8% 3,570
RIO Rio Tinto 6,196.00p 6196 102.00 1.67% 2,239,206
RKT Reckitt 5,574.00p 5574 166.00 3.07% 3,355,265
RMII Rm Infra Inc 46.00p 46 -0.90 -1.92% 82,188
RMV Rightmove 533.60p 533.6 14.00 2.69% 1,574,890
RNK Rank Group Plc 87.10p 87.1 3.10 3.69% 4,279,470
ROR Rotork 493.00p 493 -1.00 -0.2% 1,879,246
RPI Raspberry Pi 526.00p 526 -4.50 -0.85% 339,157
RR. Rolls-Royce 1,276.20p 1276.2 36.80 2.97% 9,284,721
RS1 RS Group 785.50p 785.5 0.50 0.06% 869,328
RSE Riverstone Energy 595.00p 595 0.00 0% 2,392
RSW Renishaw 5,240.00p 5240 -90.00 -1.69% 80,097
RTO Rentokil Initial 356.90p 356.9 6.80 1.94% 5,653,328
RWA Robert Walters 131.00p 131 0.00 0% 327,992
SAFE Safestore 564.50p 564.5 12.50 2.26% 461,731
SAGA Saga 903.00p 903 28.00 3.2% 403,378
SAIN Scot.amer.inv. 558.00p 558 4.00 0.72% 162,469
SBRE Sabre Insurance Group 174.40p 174.4 2.20 1.28% 355,320
SBRY Sainsbury's 350.50p 350.5 5.10 1.48% 7,946,105
SCF Schroder Income Growth Fund 367.00p 367 5.00 1.38% 62,399
SCP Schroder UK Mid & Small Cap Fund 786.00p 786 11.00 1.42% 77,067
SCT Softcat 1,620.00p 1620 -11.00 -0.67% 347,439
SDP Schroder AsiaPacific Fund 764.00p 764 10.00 1.33% 196,101
SDY Speedy Hire 13.78p 13.78 0.02 0.15% 721,993
SEC Strategic Eqty 388.00p 388 3.00 0.77% 5,999
SEIT Sdcl Ef. Inc Tr 32.00p 32 0.00 0% 1,565,784
SEQI Sequoia Economic Infrastructure Fund 79.60p 79.6 0.50 0.63% 3,371,595
SERE Schroder Eur.r 56.40p 56.4 0.80 1.44% 363,288
SFR Severfield 39.50p 39.5 1.00 2.6% 70,888
SGE Sage Group 1,179.00p 1179 15.50 1.33% 1,564,811
SGRO Segro 914.80p 914.8 2.60 0.29% 1,611,310
SHC Shaftesbury Capital 149.90p 149.9 3.90 2.67% 3,260,163
SHEL Shell 3,921.00p 3921 -115.50 -2.86% 10,405,480
SHI SIG 8.93p 8.93 -0.07 -0.78% 982,469
SJG Schroder Japan 361.00p 361 0.00 0% 163,342
SMIF Twentyfour Sel 81.20p 81.2 -0.70 -0.85% 875,395
SMIN Smiths Group 2,736.00p 2736 39.00 1.45% 652,600
SMT Scottish Mortgage 1,513.00p 1513 18.00 1.2% 1,044,375
SMWH Wh Smith 437.00p 437 9.80 2.29% 487,058
SN. Smith & Nephew 1,105.00p 1105 -2.50 -0.23% 4,471,588
SNWS Smiths News 82.80p 82.8 -1.00 -1.19% 441,686
SOI Schroders 430.00p 430 4.00 0.94% 353,768
SPI Spire Healthcare 248.00p 248 -1.00 -0.4% 3,533,204
SPX Spirax-Sarco 7,600.00p 7600 125.00 1.67% 162,286
SRE Sirius Real Estate 99.45p 99.45 1.25 1.27% 5,220,371
SREI Schroder Real Estate Investment Trust 43.50p 43.5 0.60 1.4% 1,772,447
SRP Serco 294.00p 294 5.80 2.01% 1,135,321
SSE SSE 2,602.00p 2602 -25.00 -0.95% 1,014,943
SSIT Seraphim Space 181.80p 181.8 6.80 3.89% 1,121,449
SSPG SSP Group 190.70p 190.7 5.30 2.86% 1,903,446
SST Scottish Oriental Smaller Companies Trust 251.00p 251 4.50 1.81% 45,063
STAN Standard Chartered 2,055.00p 2055 0.00 0% 4,588,166
STB Secure Trust Bank 1,328.00p 1328 -12.00 -0.9% 78,130
STEM SThree 307.50p 307.5 4.00 1.32% 104,850
STJ St James's Place 1,087.00p 1087 47.00 4.52% 746,967
STS Sts Global Inc 231.00p 231 3.00 1.32% 348,491
STVG Stvg 102.00p 102 0.00 0% 31,674
SUPR Supermarket Income 84.40p 84.4 0.65 0.78% 3,485,615
SUS S & U 1,890.00p 1890 10.00 0.53% 14,904
SVS Savills 1,140.00p 1140 46.00 4.2% 437,348
SVT Severn Trent 3,308.00p 3308 2.00 0.06% 403,879
SYNC Syncona 124.60p 124.6 -2.00 -1.58% 668,173
SYNT Synthomer 117.60p 117.6 6.60 5.95% 1,334,200
TATE Tate & Lyle 565.00p 565 2.00 0.36% 305,319
TBCG TBC Bank Group 4,536.00p 4536 -12.00 -0.26% 77,350
TCAP TP ICAP 321.80p 321.8 1.20 0.37% 846,059
TEM Templeton Emerging Markets 303.00p 303 5.50 1.85% 1,769,496
TEP Telecom Plus 911.00p 911 10.00 1.11% 142,615
TFIF Twentyfour Inc 105.80p 105.8 0.40 0.38% 1,757,284
THRL Target Healthc. 119.60p 119.6 2.20 1.87% 887,965
TLW Tullow Oil 10.06p 10.06 -0.38 -3.64% 14,900,551
TMIP Taylor Maritim 50.00p 50 -0.10 -0.2% 17,709
TMPL Temple Bar Investment Trust 432.50p 432.5 3.00 0.7% 560,407
TPK Travis Perkins 636.50p 636.5 18.50 2.99% 243,489
TPT Topps Tiles 35.40p 35.4 -0.40 -1.12% 326,422
TRI Trifast 83.00p 83 0.00 0% 99,251
TRIG Renewables Infrastructure Group 79.60p 79.6 0.20 0.25% 3,363,279
TRN Trainline 212.00p 212 6.60 3.21% 1,005,495
TRST Trustpilot 261.40p 261.4 10.60 4.23% 586,459
TRY TR Property Investment Trust 286.50p 286.5 5.50 1.96% 565,459
TSCO Tesco 545.00p 545 5.00 0.93% 7,646,375
TTG Tt Electronics 187.20p 187.2 -7.80 -4% 1,580,113
TW. Taylor Wimpey 84.18p 84.18 4.06 5.07% 14,011,344
UEM Utilico Emerging Markets 272.00p 272 2.00 0.74% 818,658
UKW Greencoat UK Wind 119.40p 119.4 0.50 0.42% 3,198,377
ULTP Ultimate Products 49.00p 49 -1.60 -3.16% 202,630
ULVR Unilever 4,901.00p 4901 30.50 0.63% 2,488,581
USA Baillie Gifford US Growth Trust 352.50p 352.5 2.00 0.57% 276,287
UTG Unite 490.60p 490.6 14.20 2.98% 1,133,323
UU. United Utilities 1,541.00p 1541 7.00 0.46% 907,517
VANQ Vanquis Banking 45.00p 45 1.90 4.41% 5,569,736
VCT Victrex 914.00p 914 11.00 1.22% 106,058
VEIL Vietnam Enterprise Investments 708.00p 708 -7.00 -0.98% 56,394
VID Videndum Plc 219.00p 219 -11.00 -4.78% 3,830
VIP Value And Indexed Property Income Trust Plc 206.00p 206 3.00 1.48% 35,976
VNH Vietnam Holdings 319.00p 319 -6.50 -1.98% 10,728
VOD Vodafone 116.85p 116.85 -2.25 -1.89% 27,262,239
VOF VinaCapital Vietnam Opportunity Fund 424.50p 424.5 -5.00 -1.16% 56,339
VP. Vp 497.00p 497 -21.00 -4.05% 13,396
VSL Vpc Specialty 13.00p 13 0.375 2.97% 1,085,396
VSVS Vesuvius 474.60p 474.6 4.00 0.85% 777,250
VTY Vistry Grp 284.00p 284 23.20 8.9% 1,633,130
WEIR Weir Group 2,664.00p 2664 108.00 4.23% 690,830
WIX Wickes Group P. 241.50p 241.5 6.00 2.55% 457,179
WIZZ Wizz Air 1,027.00p 1027 51.50 5.28% 894,372
WKP Workspace 356.20p 356.2 11.20 3.25% 304,885
WOSG Watches Switz 772.50p 772.5 27.50 3.69% 424,201
WPP WPP 408.00p 408 2.40 0.59% 8,802,307
WTB Whitbread 2,808.00p 2808 69.00 2.52% 809,936
WWH Worldwide Healthcare Trust 392.00p 392 -1.50 -0.38% 1,077,049
XAR Xaar 148.00p 148 -1.00 -0.67% 1,295
XPP Xp Power 1,714.00p 1714 -16.00 -0.92% 25,791
XPS Xps Pensions 349.50p 349.5 6.50 1.9% 539,725
ZIG Zigup Plc 467.00p 467 6.00 1.3% 274,306
ZTF Zotefoams Plc 477.00p 477 5.00 1.06% 134,001
FTSE 100 Latest
Value10,761.33
Change31.55