Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,423.59
Change 35.65 (0.81%)
High 4,426.94
Low 4,387.94
Prev. Close 4,423.59

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 326.50p 1.50 0.46% 1,340,623
888 888 Holdings 83.90p 3.15 3.9% 1,333,784
AAF Airtel Africa 109.80p 1.30 1.2% 3,405,793
AAIF Abrdn Asn Inc 209.00p 3.00 1.46% 345,618
AAL Anglo American 2,643.00p 83.00 3.24% 12,820,793
AAS Abrdn Asiafocus 272.00p 4.00 1.49% 25,187
ABDN Abrdn 146.05p 4.90 3.47% 9,718,016
ABF AB Foods 2,635.00p -51.00 -1.9% 1,308,941
ADIG Abrdn Di&g 76.00p 0.40 0.53% 207,597
ADM Admiral 2,699.00p 7.00 0.26% 327,490
AEI Abrdn Equityinc 307.00p 7.00 2.33% 52,337
AEP Anglo-Eastern Plantations 762.00p 2.00 0.26% 9,712
AEWU Aew Uk Reit 84.10p 0.90 1.08% 218,659
AGR Assura 41.44p 0.56 1.37% 22,255,242
AGT AVI Global Trust 236.50p 4.50 1.94% 846,986
AHT Ashtead Group 6,104.00p 344.00 5.97% 890,621
AIE Ashoka India Equity Investment Trust Plc 269.00p 2.00 0.75% 554,369
AJB AJ Bell 311.50p 2.00 0.65% 971,078
AJOT Avi Japan Oppo. 128.50p 4.00 3.21% 4,167
ALFA Alfa Fin 175.40p 5.20 3.06% 172,225
AML Aston Martin Lagonda 151.90p 0.70 0.46% 1,838,322
ANII Ab New India 726.00p 12.00 1.68% 27,958
ANTO Antofagasta 2,255.00p 28.00 1.26% 2,649,451
AO. Ao World 106.00p 1.20 1.15% 201,640
APAX Apax Global Alpha 142.00p 1.00 0.71% 712,738
APEO abrdn Private Equity Opportunities Trust 578.00p 21.00 3.77% 160,790
API Abrdn Property 52.40p 0.00 0% 2,528,250
APTD Aptitude 304.00p 12.00 4.11% 7,086
ARR Aurora Inv.tst. 246.00p 4.00 1.65% 45,147
ASC ASOS 344.00p 0.60 0.17% 307,168
ASCL Ascential 314.80p 3.80 1.22% 6,063,454
ASHM Ashmore 186.10p 3.20 1.75% 399,000
ASIT Aberforth Spli. 77.00p 0.50 0.65% 17,640
ASL Aberforth Smaller Companies Trust Plc 1,412.00p 16.00 1.15% 115,169
ASLI Abrdn Euro Log 60.60p -0.80 -1.3% 355,721
ATG Auction Technology Group 487.50p -5.50 -1.12% 724,640
ATR Schroder Asian 432.00p 2.00 0.47% 726,159
ATS Artemis Alpha 352.00p 0.00 0% 16,077
ATST Alliance Trust 1,234.00p 24.00 1.98% 341,923
ATT Allianz Technology Trust 347.50p 12.50 3.73% 466,114
AUGM Augmentum Fint. 104.00p 2.00 1.96% 208,685
AUSC Abrdn Uk Small 463.50p 3.50 0.76% 140,184
AUTO Auto Trader 695.40p 6.80 0.99% 1,420,255
AV. Aviva 463.80p 5.30 1.16% 5,380,631
AVON Avon Protection 1,180.00p 12.00 1.03% 52,070
AZN Astrazeneca 11,988.00p -38.00 -0.32% 2,360,217
BA. BAE Systems 1,340.00p 20.00 1.52% 6,745,008
BAB Babcock 510.50p -6.00 -1.16% 758,408
BAG Barr (A.G.) 566.00p 2.00 0.35% 75,471
BAKK Bakkavor 115.00p -2.50 -2.13% 342,937
BARC Barclays 204.35p 0.35 0.17% 107,959,474
BASC Brown Advisory 1,300.00p 12.50 0.97% 7,817
BATS British American Tobacco 2,326.00p -11.00 -0.47% 3,106,995
BBGI BBGI Global Infrastructure 131.60p 2.60 2.02% 2,345,266
BBH Bellevue Health 141.60p 1.20 0.85% 847,892
BBOX Tritax Big Box 149.60p 2.50 1.7% 4,589,630
BBY Balfour Beatty 361.20p -0.20 -0.06% 1,230,600
BCG Baltic Classifieds Group 225.00p -1.00 -0.44% 339,411
BCPT Balanced Commercial Property Trust 79.10p 0.40 0.51% 1,092,419
BDEV Barratt Developments 454.90p 6.10 1.36% 3,908,734
BERI Blackrock Engy 121.50p 3.00 2.53% 313,126
BEZ Beazley 638.00p -20.50 -3.11% 2,763,245
BGCG Baillie Gif. Ch 203.00p 3.50 1.75% 126,806
BGEO Bank Of Georgia Group 5,360.00p 70.00 1.32% 209,535
BGEU Baillie Geu 95.90p 1.10 1.16% 118,143
BGFD Baillie Gifford Japan Trust PLC 719.00p 12.00 1.7% 335,881
BGS Baillie Gifford Shin Nippon PLC 113.00p 1.40 1.25% 1,741,239
BGUK Baillie Gifford 162.50p 1.50 0.93% 571,777
BHMG BH Macro GBP 355.00p 1.50 0.42% 795,660
BIOG Biotech Gwth 937.00p 11.00 1.19% 32,552
BIPS Invesco Bd In 169.00p 0.50 0.3% 371,192
BKG Berkeley Group 4,702.00p 50.00 1.07% 163,412
BLND British Land 392.80p 4.40 1.13% 1,952,690
BME B&M 527.80p 9.60 1.85% 4,365,241
BMY Bloomsbury 546.00p 10.00 1.87% 25,763
BNKR Bankers Investment Trust 112.00p 2.20 2% 1,701,137
BNZL Bunzl 3,070.00p 36.00 1.19% 628,475
BOOT Henry Boot 183.50p 2.00 1.1% 287,378
BOWL Hollywood Bwl 343.00p 7.50 2.24% 258,691
BOY Bodycote 672.00p -6.00 -0.88% 475,049
BP. BP 524.80p -1.50 -0.29% 26,337,357
BPT Bridgepoint 226.20p 6.40 2.91% 526,495
BRBY Burberry 1,152.00p 7.50 0.66% 1,240,072
BREE Breedon 364.50p 6.00 1.67% 1,105,047
BRFI Blackrock Fr 149.50p 2.50 1.7% 197,465
BRGE BlackRock Greater Europe Investment Trust 620.00p 6.00 0.98% 82,432
BRLA Blackrock Lat A 386.00p 5.00 1.31% 49,857
BRSA Blackrock Sait 197.50p 2.50 1.28% 165,512
BRSC BlackRock Smaller Companies Trust PLC 1,400.00p 12.00 0.86% 38,129
BRWM BlackRock World Mining Trust plc 582.00p 16.00 2.83% 617,741
BSIF Bluefield Solar 104.00p 1.60 1.56% 1,071,036
BT.A BT 105.00p 0.30 0.29% 23,300,181
BUT Brunner Inv.tst 1,315.00p 15.00 1.15% 127,054
BVIC Britvic 870.00p 6.50 0.75% 249,677
BWY Bellway 2,546.00p 50.00 2% 128,789
BYG Big Yellow 1,084.00p 18.00 1.69% 479,921
BYIT Bytes Tech 494.20p 10.20 2.11% 411,355
CABP Cab Payments 136.20p 0.40 0.29% 401,926
CAL Capital & Regional 50.00p 0.30 0.6% 37,307
CAPD Capital 104.00p 1.00 0.97% 163,073
CARD Card Factory 98.80p -3.00 -2.95% 938,125
CBG Close Bros 468.40p 2.20 0.47% 452,326
CCC Computacenter 2,572.00p 24.00 0.94% 117,612
CCH Coca-Cola HBC 2,570.00p 16.00 0.63% 923,427
CCJI Cc Japan 189.00p 2.50 1.34% 451,178
CCL Carnival 1,077.50p -9.00 -0.83% 350,200
CCR C&C Group 165.80p 1.00 0.61% 494,971
CEY Centamin PLC 125.00p 0.90 0.73% 4,950,253
CGT Capital Gearing Trust 4,715.00p 10.00 0.21% 43,400
CHG Chemring 373.50p 8.50 2.33% 1,308,804
CHI Ct Uk High 88.50p 4.50 5.36% 122,934
CHRY Chrysalis Inves 82.30p 2.70 3.39% 2,375,896
CKN Clarkson 3,960.00p -35.00 -0.88% 40,721
CLDN Caledonia 3,550.00p 5.00 0.14% 136,825
CLI CLS Holdings 83.00p 0.20 0.24% 408,626
CLIG City Lon Inv 340.00p 15.00 4.62% 49,403
CMCX CMC Markets 274.00p 13.00 4.98% 2,959,381
CNA Centrica 133.70p 2.30 1.75% 17,224,898
CNE Capricorn Energy PLC 170.40p 1.60 0.95% 180,945
COA Coats 81.90p 1.40 1.74% 1,580,546
COST Costain 83.60p 3.00 3.72% 486,694
CPG Compass Group 2,229.00p -3.00 -0.13% 2,044,941
CPI Capita 13.32p 0.12 0.91% 3,918,508
CRDA Croda International 4,703.00p 54.00 1.16% 401,366
CREI Cust Prop Inc 75.00p -0.40 -0.53% 348,892
CRST Crest Nicholson 185.90p 0.90 0.49% 794,131
CSN Chesnara 252.00p -0.50 -0.2% 295,727
CTEC ConvaTec 257.80p -17.80 -6.46% 21,875,348
CTPE Ct Priv. Ord 451.00p -2.00 -0.44% 71,310
CTUK Ct Uk Cap & Inc 322.00p 4.00 1.26% 54,493
CTY City Of London Investment 409.50p 2.50 0.61% 645,078
CURY Currys 61.75p 0.00 0% 1,236,950
CVCG Cvc Ig Gbp 110.50p -0.50 -0.45% 205,678
CWK Cranswick 4,290.00p 70.00 1.66% 43,689
CWR Ceres Power 153.10p 13.90 9.99% 787,310
CYN CQS Natural Resources 187.00p 4.50 2.47% 457,853
DARK Darktrace 602.00p 85.00 16.44% 44,133,740
DCC DCC 5,475.00p 25.00 0.46% 159,989
DEC Diversified Energy 1,123.00p 31.00 2.84% 307,098
DFS Dfs Furn 114.00p 1.00 0.88% 244,172
DGE Diageo 2,776.00p 17.00 0.62% 3,750,150
DGI9 Digital 9 21.20p -0.10 -0.47% 1,217,194
DGN Asia Dragon 368.00p 7.00 1.94% 123,621
DIG Dunedin Inc. 286.00p 5.00 1.78% 202,754
DIVI Diverse Inc 89.00p 1.60 1.83% 509,189
DLAR De La Rue 89.60p 2.60 2.99% 322,665
DLG Direct Line 184.50p -0.80 -0.43% 2,465,720
DLN Derwent London 2,042.00p 50.00 2.51% 144,667
DNLM Dunelm 994.00p 11.00 1.12% 268,014
DOCS Dr. Martens 72.70p 1.35 1.89% 1,116,215
DOM Dominos 329.80p 3.40 1.04% 339,212
DORE Downing Renewa. 75.40p -0.30 -0.4% 209,533
DPLM Diploma 3,616.00p 52.00 1.46% 232,305
DRX Drax 518.00p -7.00 -1.33% 774,783
DSCV DiscoverIE 720.00p 0.00 0% 148,873
DWL Dowlais 82.35p 0.75 0.92% 5,777,690
EAT European Assets Trust 85.60p 1.00 1.18% 382,655
EBOX Tritax Eurobox 53.80p 2.50 4.87% 1,057,403
EDIN Edinburgh Investment Trust PLC 722.00p 7.00 0.98% 195,911
EDV Endeavour Mining 1,705.00p 18.00 1.07% 493,667
EGL Ecofin Global 175.50p -0.50 -0.28% 217,437
ELM Elementis 137.20p 0.60 0.44% 561,401
EMG Man 247.00p 3.00 1.23% 2,686,869
ENOG Energean Oil & Gas 1,103.00p 24.00 2.22% 599,920
ENQ Enquest 15.68p 0.36 2.35% 1,420,123
ENT Entain 784.20p -25.00 -3.09% 1,673,711
EOT Euro Opps Tr. 850.00p 9.00 1.07% 124,660
ESCT European Small. 172.60p 2.00 1.17% 158,578
ESNT Essentra 169.80p -1.60 -0.93% 1,443,923
ESP Empiric 90.00p 0.30 0.33% 1,137,841
EWI Edinburgh Worldwide 140.60p 1.00 0.72% 547,756
EXPN Experian 3,272.00p 47.00 1.46% 897,966
EZJ easyJet 538.20p 5.20 0.98% 2,280,874
FAN Volution Group PLS 423.00p 15.00 3.68% 161,209
FAS Fidelity Asian Values 518.00p 6.00 1.17% 55,565
FCH Funding Circle 65.00p 4.60 7.62% 859,285
FCIT F&C Investment Trust 992.00p 24.00 2.48% 516,839
FCSS Fidelity China Special Situations PLC 218.00p 5.00 2.35% 773,507
FDM FDM Group 334.00p 8.50 2.61% 222,758
FEML Fidelity E.m.ld 675.50p 10.20 1.53% 17,399
FEV Fidelity European Values 390.00p 6.00 1.56% 283,116
FGP Firstgroup 165.20p 1.50 0.92% 968,702
FGT Finsbury Growth 824.00p 10.00 1.23% 808,074
FJV Fidelity Japan Trust 174.50p 3.00 1.75% 112,704
FLTR Flutter Entertainment 14,935.00p 60.00 0.4% 356,766
FORT Forterra 162.60p 2.60 1.63% 260,005
FOUR 4Imprint 6,280.00p -40.00 -0.63% 18,258
FOXT Foxtons 59.00p 4.40 8.06% 995,352
FRAS Frasers Group 796.00p 5.50 0.7% 353,732
FRES Fresnillo 584.00p 5.00 0.86% 2,293,017
FSF Foresight Sust 68.00p -1.00 -1.45% 132,040
FSFL Foresight Solar Fund 88.00p 1.30 1.5% 672,515
FSG Foresightgr 440.00p -4.00 -0.9% 88,890
FSJ James Fisher and Sons 272.00p -7.00 -2.51% 81,632
FSTA Fuller Smith & Turner 612.00p 10.00 1.66% 29,358
FSV Fidelity 295.00p 1.50 0.51% 403,747
FUTR Future 609.00p -6.50 -1.06% 787,459
FXPO Ferrexpo 51.50p -0.40 -0.77% 2,276,846
GABI Gcp Asset Bckd 69.20p 0.60 0.87% 373,173
GAW Games Workshop 9,600.00p 115.00 1.21% 40,945
GCP GCP Infrastructure Investments 74.30p 0.90 1.23% 3,285,728
GEN Genuit Group 435.00p 3.00 0.69% 2,922,749
GFRD Galliford Try 247.00p 5.00 2.07% 452,787
GFTU Grafton Group 952.00p 17.50 1.87% 648,895
GLE MJGleeson 505.00p 9.00 1.81% 18,641
GLEN Glencore 469.50p 0.90 0.19% 23,930,195
GMS Gulf Marine Services 22.40p -0.60 -2.61% 1,350,590
GNC Greencore 132.80p 4.20 3.27% 2,882,770
GNS Genus 1,736.00p 32.00 1.88% 39,996
GOT Gotech Group 298.00p 5.00 1.71% 24,944
GPE GPE 390.50p 7.50 1.96% 253,728
GRG Greggs 2,700.00p 12.00 0.45% 210,796
GRI Grainger plc 259.00p 5.00 1.97% 577,573
GROW Molten Ventures 247.50p 10.00 4.21% 1,023,868
GSCT Glb Sml Co Trst 160.60p 0.20 0.12% 1,023,033
GSEO Vh Global Sust. 69.60p 0.80 1.16% 3,128,019
GSF Gore Street En. 61.00p -0.10 -0.16% 1,533,259
GSK Glaxosmithkline 1,653.00p 12.50 0.76% 3,990,429
GYM Gym Grp 110.40p 0.00 0% 83,363
HAS Hays 92.10p 0.85 0.93% 2,689,211
HBR Harbour Energy 293.40p 6.20 2.16% 2,041,244
HEAD Headlam 177.00p 0.00 0% 8,438
HEFT Hend.eur.focus 182.50p 2.00 1.11% 202,994
HFD Halfords 151.40p -2.20 -1.43% 1,629,109
HFEL Hend.far East 226.50p 2.00 0.89% 354,138
HFG Hilton Foods 908.00p -9.00 -0.98% 126,827
HGT HgCapital Trust plc 480.50p 10.50 2.23% 271,220
HHI Henderson High Income Trust 159.00p 3.50 2.25% 183,975
HICL HICL Infrastructure 124.00p 0.60 0.49% 2,524,152
HIK Hikma Pharmaceuticals 1,913.00p 59.00 3.18% 522,491
HILS Hill & Smith 1,902.00p 6.00 0.32% 47,253
HINT Henderson Int. 166.50p 3.00 1.83% 156,704
HL. Hargreaves Lansdown 755.00p 18.80 2.55% 1,430,104
HLCL Helical Bar 209.50p 4.00 1.95% 20,691
HLMA Halma 2,219.00p 41.00 1.88% 951,775
HLN Haleon 334.40p 2.90 0.87% 23,216,110
HMSO Hammerson 26.98p 0.32 1.2% 2,626,863
HNE Hend.euro. 153.00p 3.00 2% 103,787
HOC Hochschild 158.40p -1.20 -0.75% 1,220,005
HRI Herald 2,075.00p 25.00 1.22% 34,908
HSBA HSBC Holdings 663.60p 1.70 0.26% 15,520,854
HSL Henderson Smaller Companies Trust 789.00p 11.00 1.41% 118,488
HSW Hostelworld 159.50p -1.50 -0.93% 19,868
HSX Hiscox 1,209.00p 6.00 0.5% 744,514
HTG Hunting 360.00p 0.00 0% 440,822
HTWS Helios Towers 94.30p 1.70 1.84% 679,123
HVPE HarbourVest Private Equity 2,290.00p 15.00 0.66% 111,537
HWDN Howden Joinery 888.00p 16.00 1.83% 932,050
HWG Harworth Gp 131.00p 0.50 0.38% 41,262
IAG International Airlines 176.30p 0.15 0.09% 13,531,527
IAT Invesco Asia 312.00p 4.00 1.3% 59,852
IBST Ibstock 147.60p 0.60 0.41% 583,364
IBT Int.biotech. 616.00p 10.00 1.65% 19,950
ICG Int.cap.grp 2,048.00p 73.00 3.7% 834,765
ICGT ICG Enterprise Trust 1,210.00p 0.00 0% 33,735
IDS International Distributions Services 271.20p -2.80 -1.02% 1,641,359
IEM Impax Asset Management 388.50p 7.00 1.83% 503,575
IGC India Cap 168.00p 0.00 0% 212,908
IGG IG 737.00p 4.50 0.61% 753,495
IHG InterContinental Hotels 8,034.00p 32.00 0.4% 378,424
IHP IntegraFin Holdings 295.50p 5.50 1.9% 149,231
IHR Impact Health 84.20p -0.10 -0.12% 719,623
III 3i Group 2,879.00p 36.00 1.27% 1,360,533
IMB Imperial Brands 1,811.50p -16.00 -0.88% 1,216,754
IMI IMI 1,746.00p 21.00 1.22% 350,948
INCH Inchcape 794.50p 8.50 1.08% 811,789
INDV Indivior 1,408.00p 8.00 0.57% 660,243
INF Informa 800.80p 6.40 0.81% 1,780,904
INOV Schroders Cap 12.40p 0.40 3.33% 639,332
INPP International Public Partnerships 124.40p 1.00 0.81% 2,654,859
INVP Investec 512.50p 4.50 0.89% 637,031
IPF Inter. Pers. 106.00p 0.50 0.47% 116,884
IPO Ip Group 48.85p 1.60 3.39% 5,021,185
IPU Invesco Perp Uk 408.00p 2.00 0.49% 28,972
ITH Ithaca Energy 119.60p 0.20 0.17% 3,764,016
ITRK Intertek Group 4,948.00p 0.00 0% 294,997
ITV ITV 70.50p 0.45 0.64% 6,178,190
IVPU Invesco Sel. Uk 160.50p 0.25 0.15% 10,477
IWG IWG 186.20p 2.40 1.31% 1,206,043
JAGI Jp Morg.as 358.00p 3.00 0.85% 220,012
JAM JPMorgan American 969.00p 18.00 1.89% 400,263
JARA Jpmorgan Global 72.80p 0.80 1.11% 427,568
JCGI Jp Morg.chin 223.50p 5.50 2.52% 331,817
JCH Jpmorgan Clav 712.00p 6.00 0.85% 58,779
JD. JD Sports 120.15p 3.85 3.31% 20,473,228
JDW Wetherspoon (J.D) 733.50p 10.50 1.45% 135,791
JEDT JPMorgan European Discovery Trust 465.00p 5.00 1.09% 339,659
JEGI Jpmorgan Euro. 105.00p 2.00 1.94% 271,117
JEMI Jpmorgan Glob 132.00p 2.00 1.54% 204,213
JFJ JPMorgan Japanese 507.00p 7.00 1.4% 191,448
JGGI JPMorgan Global Growth & Income 546.00p 4.00 0.74% 1,575,130
JII JPMorgan Indian 945.00p 6.00 0.64% 110,866
JLEN JLEN 93.60p -0.90 -0.95% 2,387,083
JMAT Johnson Matthey 1,747.00p 5.00 0.29% 286,199
JMG JPMorgan Emerging Markets Investment Trust 104.20p 0.80 0.77% 1,651,999
JSGI Jpm Jap Sml G&i 302.00p 5.00 1.68% 27,417
JTC Jtc Plc 842.00p 4.00 0.48% 487,425
JUGI Jpm Uk Sml Cap 313.00p 5.00 1.62% 875,334
JUP Jupiter Fund Management 76.30p 1.50 2.01% 1,154,171
JUSC Jpmorg.us 393.00p 11.00 2.88% 167,254
JUST Just Group 103.00p 1.60 1.58% 986,948
KCT Kin and Carta 129.60p 0.00 0% 0
KGF Kingfisher 247.00p -0.10 -0.04% 5,954,026
KIE Kier 134.60p 3.80 2.91% 1,635,898
KLR Keller 1,066.00p 20.00 1.91% 356,545
KMR Kenmare Resources 333.00p 3.00 0.91% 83,298
KNOS Kainos Group 950.00p 21.00 2.26% 201,692
KPC Keystone Pos. 217.00p 3.00 1.4% 43,640
LABS Life Science 39.10p 0.20 0.51% 4,418,664
LAND Land Securities 654.00p 14.00 2.19% 1,450,321
LGEN Legal & General 234.40p 1.60 0.69% 18,767,777
LIO Liontrust Asset Management 669.00p 15.00 2.29% 174,260
LLOY Lloyds 52.30p 1.10 2.15% 196,219,976
LMP LondonMetric 196.30p 1.60 0.82% 6,256,179
LRE Lancashire Holdings 586.00p -3.00 -0.51% 415,239
LSEG London Stock Exchange 8,934.00p 44.00 0.49% 998,683
LSL Lsl Prop 295.00p 9.00 3.15% 18,612
LTI Lindsell Train £816.00 8.00 1.01% 370
LUCE Luceco 165.00p -0.80 -0.48% 310,427
LWDB Law Debenture 849.00p 10.00 1.19% 171,719
LWI Lowland Inv. 122.00p 0.50 0.41% 245,954
MAB Mitchells & Butlers 236.50p 0.50 0.21% 126,784
MACF Macfarlane Grp. 143.00p -1.50 -1.04% 15,372
MAJE Majedie Inv. 246.00p 1.00 0.41% 27,134
MARS Marstons 27.25p 0.00 0% 547,978
MCB Mcbride 110.50p 1.00 0.91% 310,587
MCG Mobico Group 52.85p 0.00 0% 3,313,338
MCT Middlefield Prf 102.50p 2.50 2.5% 191,604
MEGP ME Group 162.80p -4.60 -2.75% 130,938
MER Mears 355.00p 5.00 1.43% 3,719,838
MGAM Morgan Advanced Materials 306.00p 3.50 1.16% 630,445
MGCI M&g Credit Inc. 92.60p 1.00 1.09% 121,681
MGNS Morgan Sindall Group 2,265.00p 10.00 0.44% 112,415
MKS Marks & Spencer 261.50p 0.80 0.31% 10,873,335
MMIT Mobius Investm. 131.00p 2.50 1.95% 120,554
MNDI Mondi 1,508.50p 16.00 1.07% 4,451,641
MNG M&G 199.35p 1.45 0.73% 5,590,119
MNKS Monks Inv 1,146.00p 30.00 2.69% 514,378
MNL Manchester&lon. 612.00p 14.00 2.34% 56,856
MNP Martin Currie Global Portfolio Trust 372.00p 7.00 1.92% 67,364
MONY Moneysupermarket.Com 215.80p 2.00 0.94% 1,091,481
MOON Moonpig Gr 154.60p -0.40 -0.26% 3,118,916
MOTR Motorpoint 140.00p 1.00 0.72% 6,255
MRC Mercantile Investment Trust PLC 224.50p 4.50 2.05% 705,446
MRCH Merchants Trust 555.00p 3.00 0.54% 257,318
MRO Melrose 640.40p 15.20 2.43% 3,787,265
MSLH Marshalls 263.50p 7.50 2.93% 912,604
MTE Montanaro 137.50p 2.00 1.48% 158,269
MTO Mitie 114.20p -0.80 -0.7% 1,593,525
MTRO Metro Bank 34.15p 1.20 3.64% 863,910
MTU Montanaro Uk 106.50p 2.00 1.91% 242,987
MUT Murray Income Trust 863.00p 8.00 0.94% 111,742
MWY Mid Wynd International Investment Trust 770.00p 13.00 1.72% 218,666
MYI Murray International 251.50p 3.50 1.41% 557,980
N91 Ninety One 166.40p 2.10 1.28% 1,735,224
NAIT North American 289.00p 2.00 0.7% 134,435
NAS North Atl.smlr 3,820.00p 40.00 1.06% 6,018
NAVF Nippon Active . 170.00p 0.50 0.29% 327,536
NBMI Nb Global 51.40p 0.00 0% 88,016
NBPE Nb Priv. Eqty 1,642.00p -4.00 -0.24% 34,673
NCC Ncc 134.40p 6.60 5.16% 1,280,926
NCYF Cqs New C.h.y.f 52.60p 0.00 0% 824,276
NESF NextEnergy Solar 74.80p -1.20 -1.58% 2,188,429
NETW Network International 393.60p 0.20 0.05% 403,611
NG. National Grid 1,048.50p 1.50 0.14% 5,238,855
NRR NewRiver 75.80p -0.20 -0.26% 611,651
NWG Natwest 307.40p 17.60 6.07% 57,160,131
NXR Norcros 179.00p 1.00 0.56% 5,276
NXT Next 9,120.00p 16.00 0.18% 301,030
OCDO Ocado 353.10p -9.20 -2.54% 5,374,608
OCN Ocean Wilsons 1,380.00p 5.00 0.36% 8,510
OIG Oryx International Growth 1,180.00p -10.00 -0.84% 5,580
OIT Odyssean Inves. 160.00p -0.50 -0.31% 1,156,029
ORIT Octopus Energy 72.20p 0.90 1.26% 669,485
OSB OneSavings Bank 404.00p 9.80 2.49% 1,378,264
OTB On The Beach 149.20p 2.00 1.36% 474,662
OXB Oxford Biomedica 228.50p 8.50 3.86% 298,640
OXIG Oxford Instruments 2,180.00p -45.00 -2.02% 75,467
PAC Pacific Assets 360.00p 1.00 0.28% 130,853
PAG Paragon Group 698.00p 8.00 1.16% 351,879
PAGE PageGroup 447.80p 2.40 0.54% 305,693
PAY Paypoint 513.00p -13.00 -2.47% 172,360
PBEE Pensionbee 139.00p 1.00 0.72% 109,424
PCA Palace Capital 241.00p 3.00 1.26% 108,409
PCFT Polar Cap Gbl 164.00p 0.00 0% 323,887
PCGH Polar Cap Glbl 364.00p 3.00 0.83% 88,504
PCT Polar Capital Technology Trust 2,925.00p 90.00 3.17% 250,920
PCTN Picton Prop 64.20p 0.00 0% 240,568
PDL Petra Diamonds 44.80p 3.60 8.74% 442,626
PETS Pets at home 286.60p 3.60 1.27% 526,333
PFC Petrofac 22.30p -1.24 -5.27% 4,744,776
PFD Premier Foods 159.80p 4.00 2.57% 809,433
PHAR Pharos Energy 23.00p 0.00 0% 435,005
PHI Pacific Horizon 634.00p 6.00 0.96% 130,490
PHLL Petershill 208.00p 3.50 1.71% 498,653
PHNX Phoenix Group Holdings 485.00p 3.20 0.66% 2,237,162
PHP Primary Health 91.85p 0.85 0.93% 2,618,033
PIN Pantheon International 325.50p 0.50 0.15% 560,479
PINE Pinewood Tech 319.00p 2.75 0.87% 208,148
PINT Pantheon Infr 80.00p 0.00 0% 196,511
PLUS Plus500 2,156.00p 2.00 0.09% 188,625
PNL Personal Assets Trust 485.00p 2.50 0.52% 665,227
PNN Pennon 665.50p 9.50 1.45% 576,751
POLN Pollen Street 692.00p 6.00 0.87% 530,821
PPH Pphe Hotel 1,475.00p -10.00 -0.67% 11,245
PRSR Prs Reit 79.60p 0.50 0.63% 465,088
PRTC PureTech 218.00p 5.50 2.59% 865,590
PRU Prudential 723.80p 9.80 1.37% 6,500,247
PRV Porvair 618.00p 10.00 1.64% 8,826
PSDL Phoenix Spree D 151.00p 5.00 3.42% 13,907
PSH Pershing Square Holdings 3,930.00p 92.00 2.4% 208,318
PSN Persimmon 1,318.00p 35.50 2.77% 1,387,531
PSON Pearson 987.00p -4.60 -0.46% 2,860,181
PTEC Playtech 450.50p 6.50 1.46% 234,333
PZC Pz Cussons 101.60p -0.20 -0.2% 866,005
QLT Quilter 107.60p 2.20 2.09% 14,226,629
QQ. Qinetiq 342.60p 1.40 0.41% 2,721,003
RAT Rathbone 1,608.00p 8.00 0.5% 46,152
RCDO Ricardo 448.00p -2.00 -0.44% 83,534
RCH Reach Plc 71.50p 2.30 3.32% 484,378
RCP RIT Capital Partners 1,950.00p 30.00 1.56% 266,961
RDW Redrow 644.50p 9.00 1.42% 1,009,814
REC Record 62.00p 0.60 0.98% 637,826
RECI Real Est.cred 116.00p 0.00 0% 305,720
REDD Redde Northgate 382.00p 1.50 0.39% 544,704
REL Relx 3,329.00p 48.00 1.46% 2,370,719
RESI Residential Sec 51.20p 0.80 1.59% 252,414
RGL Regional Reit 22.45p 0.55 2.51% 1,505,211
RHIM RHI Magnesita 3,505.00p -5.00 -0.14% 11,413
RICA Ruffer 274.00p 0.50 0.18% 566,675
RIII Rights &iss. 2,220.00p 30.00 1.37% 3,001
RIO Rio Tinto 5,453.00p 74.00 1.38% 2,257,597
RKT Reckitt 4,423.00p 67.00 1.54% 1,654,764
RMV Rightmove 514.60p 9.80 1.94% 2,921,704
RNK Rank 72.00p 1.00 1.41% 84,573
ROOF Atrato Onsite 74.00p 0.80 1.09% 179,212
ROR Rotork 311.40p 1.60 0.52% 1,399,021
RR. Rolls-Royce 421.10p 15.40 3.8% 36,050,007
RS1 RS Group 732.50p 24.50 3.46% 1,332,212
RSE Riverstone Energy 912.00p 4.00 0.44% 16,826
RSW Renishaw 4,195.00p 130.00 3.2% 109,990
RTO Rentokil Initial 412.20p 1.70 0.41% 14,654,697
RWA Robert Walters 394.00p 0.00 0% 34,836
RWI Renewi Plc 574.00p -15.00 -2.55% 147,639
SAFE Safestore 763.00p 13.00 1.73% 280,711
SAGA Saga 105.80p 1.40 1.34% 818,696
SAIN Scot.amer.inv. 502.00p 3.00 0.6% 281,751
SBRE Sabre Insur 162.40p 0.00 0% 36,688
SBRY Sainsbury's 261.40p 4.80 1.87% 7,742,622
SCF Schroder Income Growth Fund 278.00p -1.00 -0.36% 91,154
SCP Schroder UK Mid & Small Cap Fund 560.00p 4.00 0.72% 50,567
SCT Softcat 1,576.00p 9.00 0.57% 395,588
SDP Schroder AsiaPacific Fund 508.00p 8.00 1.6% 349,992
SDR Schroders 353.40p 6.20 1.79% 2,277,073
SDY Speedy Hire 27.80p 1.25 4.71% 373,067
SEC Strategic Eqty 340.00p 9.00 2.72% 131,632
SEIT Sdcl Energy Ef. 59.90p 1.50 2.57% 950,384
SEQI Sequoia Economic Infrastructure Fund 79.50p -0.50 -0.63% 2,055,601
SERE Schroder Eur.r 64.00p 2.60 4.23% 38,329
SFR Severfield 67.60p -0.60 -0.88% 206,123
SGE Sage Group 1,173.00p 12.50 1.08% 2,322,481
SGRO Segro 854.80p 11.40 1.35% 2,691,862
SHC Shaftesbury Capital 135.00p 0.70 0.52% 1,587,829
SHED Urban Logistics 111.80p 0.20 0.18% 999,800
SHEL Shell 2,903.50p 2.50 0.09% 8,894,187
SHI SIG 27.00p 0.00 0% 2,190,672
SJG Schroder Japan 251.00p 4.00 1.62% 149,621
SKG Smurfit Kappa 3,428.00p 26.00 0.76% 1,370,860
SMDS Smith (DS) 340.00p 0.00 0% 6,626,773
SMIF Twentyfour Sel 82.00p 0.40 0.49% 315,952
SMIN Smiths Group 1,625.00p 22.00 1.37% 633,427
SMT Scottish Mortgage 834.40p 11.80 1.43% 1,807,718
SMWH Wh Smith 1,120.00p -62.00 -5.25% 925,181
SN. Smith & Nephew 981.00p 16.60 1.72% 4,932,607
SNR Senior 164.40p 0.60 0.37% 1,040,525
SNWS Smiths News 52.80p -0.80 -1.49% 422,376
SOHO Triple Pnt Soc 59.90p -0.90 -1.48% 194,001
SOI Schroders 259.00p 3.00 1.17% 333,457
SONG Hipgnosis Song. 103.80p 0.20 0.19% 10,711,154
SPI Spire Healthcare 246.50p -0.50 -0.2% 416,605
SPT Spirent 194.70p -0.30 -0.15% 3,446,606
SPX Spirax-Sarco 8,980.00p 130.00 1.47% 262,040
SRE Sirius Real Estate 95.35p 1.15 1.22% 2,286,036
SREI Schroder Real 43.80p 0.20 0.46% 421,282
SRP Serco 181.90p 0.50 0.28% 2,262,753
SSE SSE 1,655.00p 4.50 0.27% 3,216,869
SSIT Seraphim Sp 60.00p 0.20 0.33% 350,243
SSON Smithson Invest 1,388.00p 20.00 1.46% 696,079
SSPG SSP Group 196.70p -2.60 -1.3% 1,483,107
SST Scot.orntl.smll 1,330.00p -5.00 -0.37% 13,754
STAN Standard Chartered 681.40p -1.40 -0.21% 6,863,408
STB Secure Trust 686.00p -2.00 -0.29% 7,938
STEM SThree 425.50p 0.50 0.12% 92,591
STJ St James's Place 435.40p 14.40 3.42% 2,775,376
STS Sts Global Inc 215.00p 1.00 0.47% 227,619
STVG Stvg 227.00p 8.00 3.65% 702,971
SUPR Supermarket Income 72.70p 0.40 0.55% 2,586,232
SUS S & U 1,910.00p 20.00 1.06% 506
SVS Savills 1,064.00p 12.00 1.14% 151,300
SVT Severn Trent 2,458.00p 16.00 0.66% 472,471
SWEF Starwood Eur 93.00p 1.00 1.09% 6,608
SXS Spectris 3,274.00p 20.00 0.61% 185,844
SYNC Syncona 128.40p 1.40 1.1% 791,286
SYNT Synthomer 235.50p 3.50 1.51% 153,524
TATE Tate & Lyle 634.00p 0.00 0% 573,944
TBCG TBC Bank Group 3,450.00p 145.00 4.39% 51,229
TCAP TP ICAP 201.50p -0.50 -0.25% 1,941,871
TEM Templeton Emerging Markets 156.40p 2.00 1.3% 863,983
TEP Telecom Plus 1,694.00p 24.00 1.44% 93,872
TET Treatt 486.00p 16.00 3.4% 36,404
TFIF Twentyfour Inc 103.20p -0.20 -0.19% 1,012,047
THRG Throgmorton Trust 589.00p 6.00 1.03% 156,714
THRL Target Healthc. 77.00p 1.30 1.72% 1,334,742
TIFS TI Fluid Systems 144.40p -1.20 -0.82% 1,248,922
TLW Tullow Oil 36.70p 1.26 3.56% 5,041,282
TMIP Taylor Maritim 78.20p 1.20 1.56% 490,281
TMPL Temple Bar Investment Trust 259.50p 2.50 0.97% 598,576
TPK Travis Perkins 766.00p 46.50 6.46% 862,949
TPT Topps Tiles 45.00p 3.20 7.66% 439,294
TRI Trifast 77.00p -4.00 -4.94% 27,996
TRIG Renewables Infrastructure Group 98.50p -0.10 -0.1% 4,016,489
TRN Trainline 307.80p 5.80 1.92% 2,367,659
TRST Trustpilot 192.80p 3.80 2.01% 1,334,494
TRY TR Property Investment Trust 309.00p 4.00 1.31% 543,674
TSCO Tesco 288.90p -0.90 -0.31% 11,207,356
TTG Tt Electronics 176.00p 2.00 1.15% 195,378
TUI TUI AG 578.00p 3.00 0.52% 507,751
TW. Taylor Wimpey 134.30p 2.85 2.17% 9,958,543
TYMN Tyman 378.00p 4.00 1.07% 717,369
UEM Utilico Emerging Markets 226.00p 1.00 0.44% 164,847
UKCM UK Commercial Property Trust 66.00p 1.20 1.85% 1,172,967
UKW Greencoat UK Wind 140.10p 0.60 0.43% 3,326,505
ULTP Ultimate Prod 178.00p 5.50 3.19% 33,576
ULVR Unilever 4,133.00p 51.00 1.25% 4,883,880
USA Baillie Gifford 195.00p 2.40 1.25% 383,443
UTG Unite 932.00p 15.00 1.64% 880,440
UU. United Utilities 1,038.50p 8.50 0.83% 979,137
VANQ Vanquis Banking 47.95p -0.20 -0.42% 1,224,271
VCT Victrex 1,246.00p 20.00 1.63% 126,262
VEIL Vietnam Enterprise Investments 584.00p 11.00 1.92% 113,212
VID Videndum Plc 280.00p 5.00 1.82% 398,220
VIP Vipera 178.00p 3.50 2.01% 18,440
VMUK Virgin Money Uk 214.20p -0.80 -0.37% 1,652,580
VOD Vodafone 69.08p 0.08 0.12% 55,256,463
VOF VinaCapital Vietnam Opportunity Fund 473.00p 0.00 0% 144,665
VSL Vpc Specialty 49.00p -1.00 -2% 40,981
VSVS Vesuvius 476.00p 3.50 0.74% 327,786
VTY Vistry Grp 1,174.00p 35.00 3.07% 982,266
WEIR Weir Group 2,010.00p 43.00 2.19% 1,128,385
WG. Wood Group (J) 147.00p -1.00 -0.68% 1,924,201
WHR Warehouse Reit 79.70p 0.60 0.76% 469,338
WIN Wincanton 605.00p 2.00 0.33% 7,331,866
WIX Wickes Group P. 144.60p -1.20 -0.82% 759,472
WIZZ Wizz Air 2,198.00p 82.00 3.88% 437,201
WKP Workspace 491.00p 6.50 1.34% 1,243,980
WOSG Watches Switz 344.00p 9.80 2.93% 2,048,357
WPP WPP 812.40p 16.00 2.01% 6,863,087
WPS Wag Payment 65.20p -1.00 -1.51% 84,884
WTAN Witan 252.00p 3.00 1.2% 675,891
WTB Whitbread 3,043.00p 15.00 0.5% 799,215
WWH Worldwide Healthcare Trust 339.00p 5.00 1.5% 1,490,658
XAR Xaar 114.50p -5.50 -4.58% 87,820
XPP Xp Power 1,084.00p -12.00 -1.09% 44,903
XPS Xps Pensions 255.00p 1.00 0.39% 118,881
ZTF Zotefoams 381.00p 0.00 0% 13,519
FTSE 100 Latest
Value8,139.83
Change60.97