Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,258.97
Change 5.62 (0.13%)
High 4,262.31
Low 4,246.20
Prev. Close 4,258.97

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 337.00p 2.00 0.6% 573,364
888 888 Holdings 103.20p 0.70 0.68% 1,953,425
AAF Airtel Africa 118.30p 2.20 1.89% 3,784,941
AAIF Abrdn Asn Inc 231.00p -1.00 -0.43% 90,342
AAL Anglo American 3,557.00p -38.00 -1.06% 1,909,291
AAS Abrdn Asiafocus 270.00p 3.00 1.12% 25,779
ABD Abrdn Nw Dwn 302.00p 1.00 0.33% 37,488
ABDN Abrdn Plc 212.30p 1.70 0.81% 5,380,634
ABF AB Foods 1,857.00p 9.50 0.51% 1,162,650
ACIC Abrdn China 636.00p 3.00 0.47% 38,599
ADIG Aberdeen Di&g 90.20p -0.20 -0.22% 526,719
ADM Admiral 2,202.00p 18.00 0.82% 605,572
AEI Abrdn Equityinc 350.00p -4.00 -1.13% 79,241
AEP Anglo-Eastern Plantations 764.00p -6.00 -0.78% 7,000
AEWU Aew Uk Reit 102.80p 0.20 0.19% 152,520
AGR Assura 56.50p 0.90 1.62% 6,576,157
AGT Avi Global Tst 201.50p 2.50 1.26% 733,037
AHT Ashtead Group 5,364.00p 96.00 1.82% 750,801
AIE Ashoka India Equity Investment Trust Plc 187.00p -1.25 -0.66% 320,097
AJB Aj Bell 342.60p 8.80 2.64% 567,720
AJOT Avi Japan Oppo. 118.00p -1.00 -0.85% 52,216
ALFA Alfa Fin 174.50p 1.00 0.58% 154,428
AML Aston Martin Lagonda 170.20p 3.60 2.16% 751,446
ANII Ab New India 538.00p -18.00 -3.24% 44,400
ANTO Antofagasta 1,765.00p -40.00 -2.22% 1,222,607
AO. Ao World 62.00p 0.45 0.73% 130,802
APAX Apax Glb 181.60p 0.20 0.11% 432,092
APEO Abrdn Pvt Equit 482.00p 12.00 2.55% 68,971
API Abrdn Property 69.60p -0.40 -0.57% 586,595
APTD Aptitude 359.00p 2.00 0.56% 1,156
ARR Aurora Inv.tst. 222.00p -1.00 -0.45% 103,635
ASC ASOS 810.50p 10.50 1.31% 391,857
ASCL Ascential 263.60p 6.80 2.65% 10,437,972
ASHM Ashmore 271.00p 1.80 0.67% 871,779
ASIT Aberforth Spli. 79.00p -0.40 -0.5% 51,379
ASL Aberforth Smaller Companies Trust Plc 1,390.00p 14.00 1.02% 118,753
ASLI Abrdn Euro Log 74.70p 1.00 1.36% 316,529
ATG Auction Tech 724.00p 9.00 1.26% 365,911
ATR Schroder Asian 443.00p -0.50 -0.11% 157,298
ATS Artemis Alpha 330.00p 0.50 0.15% 25,049
ATST Alliance Trust 1,008.00p 6.00 0.6% 255,268
ATT Allianz Technology Trust 222.00p 4.00 1.83% 1,145,162
AUGM Augmentum Fint. 98.00p 0.15 0.15% 361,968
AUSC Abrdn Uk Small 465.00p 2.50 0.54% 89,265
AUTO Auto Trader 604.40p 12.80 2.16% 3,263,437
AV. Aviva 457.40p 2.30 0.51% 4,335,295
AVON Avon Protection 1,014.00p 0.00 0% 37,902
AZN Astrazeneca 10,622.00p -22.00 -0.21% 1,234,773
BA. BAE Systems 851.40p -6.20 -0.72% 5,603,431
BAB Babcock 301.40p -2.40 -0.79% 506,011
BAG Barr (A.G.) 524.00p 3.00 0.58% 71,712
BAKK Bakkavor 117.00p 1.60 1.39% 81,573
BARC Barclays 185.78p 0.74 0.4% 22,327,764
BASC Brown Advisory 1,220.00p -15.00 -1.2% 10,200
BATS British American Tobacco 3,036.50p 6.50 0.21% 2,683,847
BBGI BBGI 157.00p -1.40 -0.88% 759,064
BBH Bellevue Health 167.60p 0.60 0.36% 427,077
BBOX Tritax Big Box 159.20p 3.00 1.92% 7,255,991
BBY Balfour Beatty 371.20p 3.20 0.87% 1,610,817
BCG Baltic 147.40p -4.60 -3.03% 1,162,677
BCPT Balanced Cpt Ld 83.60p 1.20 1.46% 898,915
BDEV Barratt Developments 465.90p 7.20 1.57% 2,943,870
BERI Blackrock Engy 148.00p 1.25 0.86% 248,516
BEZ Beazley 665.00p 2.50 0.38% 3,022,976
BGCG Baillie Gif. Ch 329.00p 0.75 0.23% 70,149
BGEO Bank Of Georgia Group 2,685.00p 0.00 0% 40,780
BGEU Baillie Geu 97.10p -0.20 -0.21% 454,658
BGFD Baillie Gifford Japan Trust PLC 788.00p 1.00 0.13% 121,462
BGS Baillie Gifford Shin Nippon PLC 158.80p -0.30 -0.19% 273,170
BGUK Baillie Gifford 174.20p -1.00 -0.57% 137,294
BHMG Bh Macro Gbp 4,395.00p 35.00 0.8% 124,463
BIOG Biotech Gwth 966.00p 16.00 1.68% 24,315
BIPS Invesco Bd In 169.00p 0.75 0.45% 209,693
BKG Berkeley Group 4,240.00p 30.00 0.71% 287,345
BLND British Land 441.50p 2.40 0.55% 1,476,020
BME B&M 442.40p -1.80 -0.41% 3,114,171
BMY Bloomsbury 447.50p -2.50 -0.56% 26,428
BNKR Bankers Investment Trust 103.60p 0.60 0.58% 2,049,378
BNZL Bunzl 2,978.00p 30.00 1.02% 907,087
BOOT Henry Boot 239.00p 6.00 2.58% 48,033
BOWL Hollywood Bwl 257.00p 1.50 0.59% 137,857
BOY Bodycote 656.00p -3.50 -0.53% 132,898
BP. BP 489.30p 5.10 1.05% 39,339,507
BPT Bridgepoint 245.00p 5.00 2.08% 731,580
BRBY Burberry 2,433.00p 39.00 1.63% 1,316,057
BRFI Blackrock Fr 135.50p -0.50 -0.37% 273,398
BRGE Blackrock Great 511.00p -2.00 -0.39% 77,073
BRLA Blackrock Lat A 391.00p 6.00 1.56% 16,855
BRSA Blackrock Sait 202.00p 0.00 0% 229,671
BRSC BlackRock Smaller Companies Trust PLC 1,414.00p 12.00 0.86% 62,831
BRWM Blackrock Wld 759.00p -6.00 -0.78% 351,222
BSIF Bluefield Solar 140.50p -0.50 -0.35% 746,244
BT.A BT 129.90p 0.80 0.62% 13,857,162
BUT Brunner Inv.tst 1,060.00p 7.50 0.71% 15,435
BVIC Britvic 761.50p -2.50 -0.33% 635,337
BWY Bellway 2,198.00p 43.00 2% 338,457
BYG Big Yellow 1,223.00p 21.00 1.75% 147,194
BYIT Bytes Tech 395.00p -6.00 -1.5% 1,393,445
CAL Capital & Regional 60.00p 0.00 0% 9,870
CAPC Capital & Counties 115.00p 2.40 2.13% 581,518
CAPD Capital 103.00p -2.50 -2.37% 196,405
CARD Card Factory 92.60p -1.10 -1.17% 598,726
CARR Carrs Group 121.50p 0.00 0% 0
CBG Close Bros 959.50p -5.50 -0.57% 540,123
CCC Computacenter 1,992.00p 1.00 0.05% 362,982
CCH Coca-Cola HBC 1,926.00p 13.50 0.71% 1,471,368
CCJI Cc Japan 157.50p 0.75 0.47% 52,861
CCL Carnival 786.20p 15.00 1.95% 1,572,829
CCR C&c Grp 157.30p -0.10 -0.06% 1,223,618
CEY Centamin PLC 113.65p -1.45 -1.26% 3,520,838
CGEO Georgia Capital 755.00p 5.00 0.67% 5,416
CGT Capital Gearing 4,970.00p 45.00 0.91% 46,206
CHG Chemring 282.00p 4.00 1.44% 607,247
CHRY Chrysalis Inves 89.10p 0.60 0.68% 424,060
CKN Clarkson 2,955.00p -45.00 -1.5% 42,261
CLDN Caledonia 3,560.00p 10.00 0.28% 29,449
CLI CLS Holdings 146.60p 3.60 2.52% 2,089,125
CLIG City Lon Inv 453.00p 1.00 0.22% 11,767
CMCX Cmc Mkts 241.50p 4.00 1.68% 104,289
CNA Centrica 99.72p 1.12 1.14% 34,929,360
CNE Cairn Energy 244.20p 1.00 0.41% 721,906
COA Coats 70.80p -2.10 -2.88% 3,214,234
COST Costain 48.00p 1.05 2.24% 980,152
CPG Compass Group 1,900.50p -10.50 -0.55% 2,454,195
CPI Capita 28.16p 0.22 0.79% 2,029,288
CRDA Croda International 6,846.00p -68.00 -0.98% 426,219
CREI Cust Prop Inc 93.50p 0.60 0.65% 262,305
CRH CRH 3,730.00p 39.00 1.06% 1,070,607
CRST Crest Nicholson 244.80p -0.20 -0.08% 699,494
CSH Civitas Social Housing 54.30p 0.60 1.12% 1,234,218
CSN Chesnara 295.00p -2.50 -0.84% 129,129
CTEC ConvaTec 233.60p 0.40 0.17% 2,984,003
CTPE Ct Priv. Ord 465.00p 1.00 0.22% 40,030
CTPT Ct Property Tst 72.40p -0.40 -0.55% 382,782
CTUK Ct Uk Cap & Inc 305.00p 0.00 0% 122,517
CTY City Of London Investment 422.00p 1.00 0.24% 1,060,297
CURY Currys Plc 66.70p 0.35 0.53% 2,107,305
CVCG Cvc Ig Gbp 95.00p -1.00 -1.05% 46,744
CWK Cranswick 3,156.00p -8.00 -0.25% 48,542
CYN CQS Natural Resources 215.00p -1.00 -0.47% 108,249
DARK Darktrace 251.80p -0.80 -0.32% 3,838,494
DCC DCC 4,604.00p -1.00 -0.02% 383,288
DEC Diversified En 112.30p -2.20 -1.92% 2,483,271
DFS Dfs Furn 148.60p -1.00 -0.67% 158,609
DGE Diageo 3,422.00p -50.00 -1.44% 7,367,684
DGI9 Digital 9 87.50p -0.80 -0.91% 1,423,411
DGN Asia Dragon 453.00p 0.50 0.11% 36,811
DIG Dunedin Inc. 297.00p -1.00 -0.34% 67,975
DIVI Diverse Inc 94.20p -2.00 -2.08% 108,033
DLAR De La Rue 67.00p 0.50 0.75% 182,481
DLG Direct Line 173.80p -5.00 -2.8% 15,353,637
DLN Derwent London 2,608.00p 54.00 2.11% 164,565
DNLM Dunelm 1,150.00p 25.00 2.22% 618,470
DOCS Dr.martens 150.00p 9.50 6.76% 5,352,983
DOM Dominos 318.20p 3.80 1.21% 542,740
DORE Downing Renewa. 105.50p -1.75 -1.6% 45,284
DPH Dechra 2,826.00p 30.00 1.07% 349,805
DPLM Diploma 2,728.00p 16.00 0.59% 370,382
DRX Drax 637.00p -5.50 -0.86% 2,622,808
DSCV Discoverie Grp. 832.00p 5.00 0.6% 382,529
DTY Dignity 543.00p 0.00 0% 136,192
DVO Devro 308.00p -1.00 -0.32% 51,728
DWF Dwf Group 82.00p -2.00 -2.38% 340,920
EAT European Assets Trust 94.80p 0.10 0.11% 654,787
EBOX Tritax Euro. 69.40p 2.50 3.74% 3,085,221
EDIN Edinburgh Investment Trust PLC 674.00p 3.00 0.45% 195,183
EDV Endeavour Min 1,930.00p -7.00 -0.36% 186,272
EGL Ecofin Global 220.00p -2.00 -0.9% 278,237
ELM Elementis 124.00p 1.20 0.98% 1,173,600
EMG Man 251.90p 3.50 1.41% 5,344,149
ENOG Energean Oil & Gas 1,216.00p -9.00 -0.73% 233,330
ENQ Enquest 22.10p 0.15 0.68% 2,982,541
ENT Entain 1,525.00p -8.00 -0.52% 2,326,069
EOT Euro Opps Tr. 747.00p -1.00 -0.13% 105,279
EPIC Ediston Prprty 64.80p 0.20 0.31% 143,220
ESCT European Small. 166.00p 2.00 1.22% 305,517
ESKN Esken Ltd 5.69p 0.19 3.45% 1,054,775
ESNT Essentra 216.50p -1.00 -0.46% 520,975
ESP Empiric 87.80p 0.40 0.46% 795,457
EWI Edin.wwide Inv 180.40p 1.40 0.78% 580,341
EXPN Experian 2,895.00p 7.00 0.24% 984,592
EZJ easyJet 507.20p -7.80 -1.51% 8,400,117
FAN Volution Group PLS 381.00p 14.00 3.81% 1,445,468
FAS Fidelity Asian Values 528.00p 6.00 1.15% 58,742
FCH Funding Circle 57.90p 1.90 3.39% 153,395
FCIT F&C Investment Trust 954.00p 6.00 0.63% 325,931
FCSS Fidelity China Special Situations PLC 302.00p 4.00 1.34% 1,216,292
FDM FDM Group 764.00p 0.00 0% 634,508
FEML Fidelity E.m.ld 651.00p 3.30 0.51% 33,081
FEV Fidelity European Values 338.50p 0.00 0% 712,956
FGP Firstgroup 109.50p 0.80 0.74% 1,331,693
FGT Finsbury Growth 864.00p 0.00 0% 260,831
FJV Fidelity Japan Trust 170.50p -3.50 -2.01% 42,180
FLTR Flutter Ent 12,465.00p -195.00 -1.54% 587,854
FORT Forterra 211.50p 0.00 0% 272,653
FOUR 4Imprint 4,575.00p 10.00 0.22% 36,940
FOXT Foxtons 36.45p -1.30 -3.44% 3,542,686
FRAS Frasers Grp 771.00p 12.00 1.58% 200,493
FRES Fresnillo 859.20p -9.80 -1.13% 1,138,553
FSF Foresight Sust 101.00p 0.00 0% 97,849
FSFL Foresight Solar 118.80p -0.80 -0.67% 325,182
FSG Foresightgr 470.00p 30.00 6.82% 25,072
FSJ James Fisher and Sons 392.00p -8.50 -2.12% 10,236
FSTA Fuller Smith & Turner 489.00p -5.00 -1.01% 66,125
FSV Fidelity 283.50p 0.00 0% 362,121
FUTR Future 1,586.00p 1.00 0.06% 420,038
FXPO Ferrexpo 169.50p -1.20 -0.7% 779,912
GABI Gcp Asset Bckd 81.20p -1.80 -2.17% 497,154
GAW Games Workshop 9,330.00p 125.00 1.36% 74,413
GCP GCP Infrastructure Investments 98.10p 0.80 0.82% 1,424,416
GEN Genuit Grp Plc 332.00p 3.50 1.07% 331,817
GFRD Galliford Try 165.20p -0.80 -0.48% 58,591
GFTU Grafton Group 919.40p 8.40 0.92% 476,976
GLE MJGleeson 410.00p 3.00 0.74% 51,178
GLEN Glencore 548.20p -1.30 -0.24% 46,256,762
GNC Greencore 74.80p 0.90 1.22% 8,209,345
GNS Genus 2,890.00p 18.00 0.63% 77,866
GOT Gotech Group 315.00p -4.50 -1.41% 16,812
GPE Gr.portland 570.50p 17.50 3.16% 1,145,948
GRG Greggs 2,688.00p 42.00 1.59% 320,569
GRI Grainger plc 259.00p 3.80 1.49% 1,049,153
GROW Molten Ventures 377.20p 11.60 3.17% 628,379
GSCT Glb Sml Co Trst 155.20p 1.20 0.78% 1,744,886
GSEO Vh Global Sust. 100.00p -0.50 -0.5% 177,664
GSF Gore Street En. 110.60p -0.60 -0.54% 505,025
GSK Glaxosmithkline 1,410.00p 4.80 0.34% 6,621,510
GYM Gym Grp 131.20p -4.00 -2.96% 255,376
HAS Hays 124.50p 0.70 0.57% 2,244,716
HBR Harbour Energy 316.90p 8.90 2.89% 5,534,938
HDIV Henderson Div 72.20p 0.00 0% 112,314
HEAD Headlam 348.00p 2.00 0.58% 111,142
HEFT Hend.eur.focus 153.50p 0.25 0.16% 68,556
HFD Halfords 202.00p 6.00 3.06% 998,421
HFEL Hend.far East 293.00p 0.00 0% 275,572
HFG Hilton Foods 657.00p 7.00 1.08% 115,868
HGT HgCapital Trust plc 368.00p 6.50 1.8% 723,292
HHI Henderson High Income Trust 173.00p -1.75 -1% 69,518
HICL HICL Infrastructure 167.40p -1.60 -0.95% 2,808,210
HIK Hikma Pharmaceuticals 1,695.00p 39.50 2.39% 388,106
HILS Hill & Smith 1,288.00p -2.00 -0.16% 52,093
HINT Henderson Int. 182.00p 0.50 0.28% 75,159
HL. Hargreaves Lansdown 894.20p 10.60 1.2% 461,501
HLCL Helical Bar 358.00p -6.00 -1.65% 32,761
HLMA Halma 2,115.00p -23.00 -1.08% 785,986
HLN Haleon 319.50p 2.25 0.71% 26,918,404
HMSO Hammerson 27.72p -0.26 -0.93% 9,041,826
HNE Hend.euro. 134.00p 0.00 0% 139,823
HOC Hochschild 81.05p -0.25 -0.31% 724,512
HOME Home Reit 38.014p 0.00 0% 0
HRI Herald 1,928.00p 12.00 0.63% 58,520
HSBA HSBC Holdings 600.50p -3.40 -0.56% 24,753,710
HSL Henderson Smaller Companies Trust 884.00p 3.00 0.34% 92,444
HSW Hostelworld 128.00p 1.20 0.95% 112,018
HSX Hiscox 1,132.00p -8.00 -0.7% 801,477
HTG Hunting 328.50p -4.50 -1.35% 478,321
HTWS Helios Towers 120.00p 0.00 0% 1,506,601
HVPE HarbourVest Private Equity 2,250.00p 20.00 0.9% 186,876
HWDN Howden Joinery 685.00p 11.40 1.69% 1,433,004
HWG Harworth Gp 120.00p 3.00 2.56% 55,865
HYVE Hyve Grp. 78.00p 1.30 1.69% 581,223
IAG International Airlines 171.34p 0.16 0.09% 17,064,140
IAT Invesco Asia 374.00p -1.00 -0.27% 46,581
IBST Ibstock 167.70p 0.50 0.3% 933,369
IBT Int.biotech. 711.00p 8.00 1.15% 42,090
ICGT Icg Ent Trst 1,154.00p -2.00 -0.17% 53,609
ICP Intermediate Capital 1,426.50p 41.50 3% 2,278,370
IDS Intl Dist Serv 230.80p 8.80 3.96% 2,677,506
IEM Impax Asset Management 442.00p 4.00 0.91% 338,095
IGG Ig Group Holdings 791.50p 1.50 0.19% 1,502,021
IHG InterContinental Hotels 5,688.00p 6.00 0.11% 380,723
IHP IntegraFin Holdings 330.80p 2.00 0.61% 277,965
IHR Impact Health 105.60p -0.20 -0.19% 274,423
III 3i Group 1,607.50p 13.50 0.85% 3,885,938
IMB Imperial Brands 2,010.00p 3.00 0.15% 1,991,574
IMI IMI 1,463.00p 8.00 0.55% 569,765
INCH Inchcape 919.00p 3.00 0.33% 303,099
INDV Indivior 1,955.00p -7.00 -0.36% 328,254
INF Informa 670.00p 1.80 0.27% 3,202,447
INPP International Public Partnerships 155.00p 0.00 0% 2,577,643
INVP Investec 528.60p 6.40 1.23% 699,497
IPF Inter. Pers. 83.50p 1.10 1.33% 153,022
IPO Ip Group 63.65p 3.15 5.21% 1,015,395
IPU Invesco Perp Uk 452.00p 0.50 0.11% 47,981
ITRK Intertek Group 4,305.00p -4.00 -0.09% 184,994
ITV ITV 82.94p 1.32 1.62% 8,160,091
IVPU Invesco Sel. Uk 168.00p 0.00 0% 5,327
IWG IWG 189.80p 7.65 4.2% 1,516,718
JAGI Jp Morg.as 396.50p 1.50 0.38% 86,308
JAM JPMorgan American 691.00p 7.00 1.02% 318,945
JARA Jpmorgan Global 87.40p 0.60 0.69% 266,082
JCGI Jp Morg.chin 420.50p 4.50 1.08% 223,815
JCH Jpmorgan Clav 706.00p -1.00 -0.14% 49,016
JD. JD Sports 161.60p -2.80 -1.7% 9,038,183
JDW Wetherspoon (J.D) 468.00p 21.00 4.7% 870,087
JEDT Jpmorg.eur 428.00p 1.00 0.23% 470,358
JEGI Jpmorgan Euro. 91.80p 0.80 0.88% 316,090
JEMI Jpmorgan Glob 138.00p 0.00 0% 1,276,627
JFJ JPMorgan Japanese 486.00p 1.50 0.31% 72,265
JGGI Jpmorg.gbl.g&i 452.50p -1.50 -0.33% 530,497
JII JPMorgan Indian 810.00p -10.00 -1.22% 73,416
JLEN Jlen Env 123.00p 1.00 0.82% 758,201
JMAT Johnson Matthey 2,162.00p 2.00 0.09% 689,391
JMF JPMorgan Mid Cap 935.00p -1.00 -0.11% 15,591
JMG JPMorgan Emerging Markets Investment Trust 119.80p 0.80 0.67% 2,339,222
JMI JPMorgan Smaller Companies 296.00p 0.50 0.17% 125,059
JSGI Jpm Jap Sml G&i 328.00p 2.00 0.61% 18,870
JTC Jtc Plc 727.00p 1.00 0.14% 91,406
JUP Jupiter Fund Management 150.20p 3.60 2.46% 1,075,005
JUSC Jpmorg.us 402.00p 0.00 0% 62,541
JUST Just Group 84.15p -0.05 -0.06% 682,833
KCT Kin and Carta 218.00p -4.00 -1.8% 43,610
KGF Kingfisher 272.00p 1.50 0.55% 3,445,834
KIE Kier 70.40p -1.00 -1.4% 811,076
KLR Keller 813.00p 21.00 2.65% 66,644
KMR Kenmare Resources 479.00p -0.50 -0.1% 32,144
KNOS Kainos Group 1,488.00p -1.00 -0.07% 313,777
KPC Keystone Pos. 210.50p 2.25 1.07% 75,298
LAND Land Securities 707.40p 6.00 0.86% 1,245,855
LGEN Legal & General 260.80p 1.00 0.38% 7,438,396
LIO Liontrust Asset Management 1,202.00p 36.00 3.09% 105,596
LLOY Lloyds 52.59p 0.09 0.17% 107,285,466
LMP LondonMetric 192.90p 3.60 1.9% 1,066,236
LOOK Lookers 86.00p -0.10 -0.12% 325,542
LRE Lancashire Holdings 635.50p -9.50 -1.47% 403,623
LSEG Lon.stk.exch 7,386.00p 62.00 0.85% 694,728
LSL Lsl Prop 262.00p -3.00 -1.13% 637
LTI Lindsell Train £1,045.00 7.50 0.73% 110
LUCE Luceco 152.80p 6.60 4.51% 4,032,943
LWDB Law Debenture 819.00p 3.00 0.37% 166,995
LWI Lowland Inv. 124.00p -1.50 -1.19% 366,040
LXI Lxi Reit 117.20p 0.60 0.51% 2,538,588
MAB Mitchells & Butlers 161.00p -2.00 -1.23% 1,501,401
MACF Macfarlane Grp. 108.00p 0.00 0% 77,671
MAJE Majedie Inv. 195.00p 0.75 0.38% 200,555
MARS Marstons 42.94p -0.76 -1.74% 1,108,793
MCRO Micro Focus 531.40p -0.40 -0.08% 499,100
MCT Middlefield Prf 118.00p -0.75 -0.63% 110,620
MDC Mediclinic International 497.40p 0.20 0.04% 2,154,521
MEGP Me Group Intl. 131.50p 2.50 1.94% 1,008,665
MER Mears 200.00p -1.00 -0.5% 116,997
MGAM Morgan Advanced Materials 315.50p 0.50 0.16% 477,194
MGCI M&g Credit Inc. 98.00p -1.10 -1.12% 88,906
MGNS Morgan Sindall Group 1,632.00p -26.00 -1.57% 56,875
MGP Medica Group P. 164.50p 0.50 0.3% 120,958
MKS Marks & Spencer 146.20p 0.65 0.45% 9,203,511
MLI Indust Reit 126.00p -2.00 -1.56% 293,878
MMIT Mobius Investm. 139.50p 0.25 0.18% 315,388
MNDI Mondi 1,532.50p -1.50 -0.1% 1,502,080
MNG M&g Plc 208.40p 0.40 0.19% 2,314,974
MNKS Monks Inv 1,025.00p 10.00 0.99% 271,821
MNL Manchester&lon. 348.00p 6.00 1.75% 41,045
MNP Martin Currie Global Portfolio Trust 319.00p 0.00 0% 138,497
MONY Moneysupermarket.Com 227.40p 2.80 1.25% 596,065
MOON Moonpig Gr 115.50p 0.20 0.17% 642,143
MOTR Motorpoint 144.00p -1.00 -0.69% 74,103
MRC Mercantile Investment Trust PLC 212.00p 2.00 0.95% 707,532
MRCH Merchants Trust 592.00p 3.00 0.51% 272,518
MRO Melrose 144.00p 0.10 0.07% 10,856,461
MSLH Marshalls 343.60p 5.00 1.48% 817,494
MTE Montanaro 138.00p -1.40 -1% 421,907
MTO Mitie 79.50p -3.70 -4.45% 2,362,707
MTRO Metro Bank 138.00p -1.00 -0.72% 659,273
MTU Montanaro Uk 121.50p 0.50 0.41% 100,752
MUT Murray Inc.tst. 856.00p -2.00 -0.23% 115,685
MWY Mid Wynd International Investment Trust 722.00p 5.00 0.7% 45,456
MYI Murray International 1,320.00p 4.00 0.3% 172,394
N91 Ninety One Plc 202.80p 2.00 1% 322,153
NAIT North American 306.00p 0.50 0.16% 195,295
NANO Nanoco 36.00p -0.80 -2.17% 762,436
NAS North Atl.smlr 3,910.00p 30.00 0.77% 3,800
NBMI Nb Global 75.00p 0.00 0% 59,491
NBPE Nb Priv. Eqty 1,615.00p 5.00 0.31% 28,751
NCC Ncc 185.60p -0.80 -0.43% 300,439
NCYF Cqs New C.h.y.f 51.20p -0.50 -0.97% 5,845,357
NESF NextEnergy Solar 111.60p 0.20 0.18% 1,014,984
NETW Network Intl 259.60p -1.00 -0.38% 2,345,817
NEX National Express 135.30p 0.90 0.67% 3,222,052
NG. National Grid 1,028.00p -4.50 -0.44% 7,208,294
NRR NewRiver 90.80p 0.00 0% 380,204
NWG Natwest 308.50p 3.60 1.18% 13,230,929
NXR Norcros 215.00p 2.00 0.94% 4,579
NXT Next 6,636.00p 52.00 0.79% 389,815
OCDO Ocado 689.40p 6.40 0.94% 2,115,360
OCN Ocean Wilsons 930.00p 0.00 0% 5,345
OIG Oryx International Growth 1,300.00p 0.00 0% 1,665
OIT Odyssean Inves. 181.00p 0.00 0% 103,473
ORIT Octopus Renew. 102.80p 1.00 0.98% 2,609,041
OSB OneSavings Bank 552.50p 24.00 4.54% 1,302,928
OTB On The Beach 181.60p 6.60 3.77% 2,696,628
OXB Oxford Biomedica 422.50p -5.50 -1.29% 65,267
OXIG Oxford Instruments 2,290.00p 0.00 0% 43,400
PAC Pacific Assets 359.00p 1.00 0.28% 113,175
PAG Paragon Group 591.00p 6.00 1.03% 1,478,114
PAGE PageGroup 452.00p 7.00 1.57% 584,794
PAY Paypoint 517.00p 3.00 0.58% 84,286
PCA Palace Capital 212.00p 2.00 0.95% 31,959
PCFT Polar Cap Gbl 159.60p 0.60 0.38% 521,493
PCGH Polar Cap Glbl 329.00p -0.50 -0.15% 236,934
PCT Polar Capital Technology Trust 1,918.00p 38.00 2.02% 153,192
PCTN Picton Prop 80.30p -1.50 -1.83% 544,816
PDG Pendragon 20.10p 0.15 0.75% 749,193
PDL Petra Diamonds 80.00p -1.50 -1.84% 1,038,856
PETS Pets At Home 333.80p -4.60 -1.36% 1,157,789
PFC Petrofac 81.85p 2.35 2.96% 3,084,624
PFD Premier Foods 110.80p 0.20 0.18% 942,375
PFG Provident Financial 242.40p 7.60 3.24% 476,019
PHAR Pharos Energy 23.70p 0.30 1.28% 852,223
PHI Pacific Horizon 682.00p -2.00 -0.29% 309,932
PHLL Petershill 174.00p 4.00 2.35% 279,611
PHNX Phoenix Group Holdings 641.60p 4.20 0.66% 1,154,039
PHP Primary Health 114.10p 1.80 1.6% 3,433,808
PIN Pantheon International 265.50p 4.00 1.53% 870,411
PINT Pantheon Infr 94.00p -0.60 -0.63% 616,612
PLUS Plus500 1,868.00p 27.00 1.47% 139,994
PNL Personal Assets Trust 480.50p 0.50 0.1% 502,132
PNN Pennon 939.50p 6.00 0.64% 315,068
PODP Pod Point 68.00p -2.00 -2.86% 177,229
POLN Pollen Street 560.00p -1.00 -0.18% 55,366
PPH Pphe Hotel 1,235.00p -5.00 -0.4% 68,086
PRSR Prs Reit 88.90p 0.50 0.57% 262,561
PRTC Puretech 252.50p -7.50 -2.88% 600,828
PRU Prudential 1,371.50p 0.00 0% 4,820,874
PRV Porvair 600.00p 11.00 1.83% 22,319
PSDL Phoenix Spree D 245.00p 5.00 2.08% 23,207
PSH Pershing Square Holdings 2,895.00p -10.00 -0.34% 96,019
PSN Persimmon 1,443.50p 36.00 2.56% 1,111,774
PSON Pearson 928.80p 5.80 0.63% 1,951,813
PTEC Playtech 569.50p 1.00 0.18% 810,264
PZC Pz Cussons 213.50p -2.00 -0.93% 117,105
QLT Quilter 99.98p 1.42 1.44% 867,429
QQ. Qinetiq 342.00p -4.60 -1.33% 728,753
RAT Rathbone 2,150.00p 35.00 1.65% 68,942
RCDO Ricardo 539.00p 4.00 0.75% 68,074
RCH Reach Plc 91.10p 1.65 1.84% 1,194,793
RCP RIT Capital Partners 2,025.00p 5.00 0.25% 171,284
RDW Redrow 541.00p 7.50 1.41% 316,289
REC Record 98.00p 0.20 0.21% 769,197
RECI Real Est.cred 138.00p -1.00 -0.72% 129,391
REDD Redde Northgate 433.50p 1.50 0.35% 363,575
REL Relx 2,378.00p -1.00 -0.04% 2,935,716
RESI Residential Sec 77.40p -0.60 -0.77% 125,974
RGL Regional Reit 59.30p 1.30 2.24% 938,498
RHIM RHI Magnesita 2,700.00p 2.00 0.07% 31,720
RICA Ruffer Inv. Co. 315.00p 1.00 0.32% 862,814
RIO Rio Tinto 6,291.00p -86.00 -1.35% 1,905,027
RKT Reckitt Ben. Gp 5,584.00p -66.00 -1.17% 1,077,119
RMV Rightmove 587.60p 8.00 1.38% 2,612,752
RNK Rank 88.00p -2.00 -2.22% 1,297,845
ROOF Atrato Onsite 93.50p 0.50 0.54% 232,654
ROR Rotork 321.80p 0.40 0.12% 1,751,053
RR. Rolls-Royce 110.20p -3.28 -2.89% 75,400,448
RS1 Rs Group 943.50p 6.50 0.69% 683,843
RSE Riverstone Energy 594.00p 2.00 0.33% 222,239
RSW Renishaw 3,860.00p 2.00 0.05% 22,512
RTN Restaurant Gp 37.00p 0.20 0.54% 1,319,503
RTO Rentokil Initial 503.20p -2.80 -0.55% 12,122,816
RWA Robert Walters 502.00p 0.00 0% 14,696
RWI Renewi Plc 640.00p 0.00 0% 73,207
SAFE Safestore 1,013.00p 9.00 0.9% 282,184
SAGA Saga 183.10p 2.50 1.38% 432,065
SAIN Scot.amer.inv. 511.00p 2.00 0.39% 131,902
SBRE Sabre Insur 99.40p 4.30 4.52% 661,008
SBRY Sainsbury (J) 252.50p 13.10 5.47% 58,307,849
SCF Schroder Income Growth Fund 317.00p 0.00 0% 38,860
SCP Schroder UK Mid & Small Cap Fund 582.00p 1.00 0.17% 30,028
SCT Softcat 1,194.00p -1.00 -0.08% 364,873
SDP Schroder AsiaPacific Fund 547.00p 4.00 0.74% 248,552
SDR Schroders 488.40p 2.70 0.56% 1,282,658
SDRY Superdry 122.80p -26.40 -17.69% 3,420,257
SDY Speedy Hire 41.35p 1.05 2.61% 581,004
SEC Strategic Eqty 300.00p 1.00 0.33% 76,603
SEIT Sdcl Energy Ef. 96.90p 0.20 0.21% 1,211,316
SEQI Sequoia Economic Infrastructure Fund 86.30p 0.00 0% 1,864,383
SERE Schroder Eur.r 80.60p -2.20 -2.66% 193,911
SFR Severfield 62.40p 1.40 2.3% 310,101
SGE Sage Group 763.60p 4.80 0.63% 885,584
SGRO Segro 843.80p 16.20 1.96% 1,965,097
SHB Shaftesbury 392.40p 6.20 1.61% 816,889
SHED Urban Lo 145.50p 2.50 1.75% 15,077,679
SHEL Shell 2,370.50p 29.00 1.24% 14,943,760
SHI SIG 34.85p 0.60 1.75% 342,944
SJG Schroder Japan 210.00p 0.00 0% 189,635
SKG Smurfit Kappa 3,435.00p -25.00 -0.72% 514,301
SMDS Smith (DS) 353.70p -0.80 -0.23% 4,373,046
SMIF Twentyfour Sel 77.40p -0.70 -0.9% 3,075,986
SMIN Smiths Group 1,753.00p 7.50 0.43% 712,633
SMT Scottish Mortgage 767.00p 11.80 1.56% 2,101,250
SMWH Wh Smith 1,594.50p 30.50 1.95% 664,449
SN. Smith & Nephew 1,122.00p -13.50 -1.19% 3,964,932
SNR Senior 150.20p 1.00 0.67% 695,604
SOHO Triple Pnt Soc 50.30p 1.20 2.44% 1,029,737
SOI Schroder Orient 279.00p 1.50 0.54% 228,887
SONG Hipgnosis Song. 85.30p 0.60 0.71% 9,403,745
SPI Spire Healthcare 245.00p 4.00 1.66% 1,044,826
SPT Spirent 222.20p 0.00 0% 1,362,543
SPX Spirax-Sarco 11,525.00p 15.00 0.13% 126,624
SRE Sirius R E. 86.60p 1.90 2.24% 973,813
SREI Schroder Real 49.70p -0.30 -0.6% 376,720
SRP Serco 152.00p -1.40 -0.91% 1,529,325
SSE SSE 1,734.00p 2.50 0.14% 3,565,377
SSIT Seraphim Sp 46.00p -0.375 -0.81% 1,435,126
SSON Smithson Invest 1,403.00p 11.00 0.79% 146,077
SSPG SSP Group 260.30p 0.70 0.27% 808,946
SST Scot.orntl.smll 1,200.00p 0.00 0% 9,700
STAN Standard Chartered 712.60p -6.80 -0.95% 5,370,775
STB Secure Trust 710.00p -8.00 -1.11% 8,108
STEM Sthree 415.00p 5.00 1.22% 91,949
STJ St James Place 1,233.50p 16.50 1.36% 1,196,635
STS Secs.scotland 221.00p 1.00 0.45% 81,317
STVG Stvg 265.00p 0.00 0% 38,440
SUPP Schroder Uk Pub 14.48p -0.93 -5.97% 1,699,745
SUPR Supermarket Inc 99.40p 0.60 0.61% 1,987,764
SUS S & U 2,090.00p 20.00 0.97% 1,212
SVS Savills 965.00p 15.00 1.58% 129,674
SVT Severn Trent 2,844.00p 2.00 0.07% 727,377
SWEF Starwood Eur 90.60p -0.60 -0.66% 76,119
SXS Spectris 3,199.00p 29.00 0.91% 150,382
SYNC Syncona 178.20p 6.60 3.85% 438,334
SYNT Synthomer 155.00p 2.70 1.77% 799,567
TATE Tate & Lyle 754.80p -12.60 -1.64% 2,381,473
TBCG TBC Bank Group 2,360.00p 10.00 0.43% 32,138
TCAP TP ICAP 182.70p 4.70 2.64% 616,713
TEG Ten Ent Grp 290.00p 1.00 0.35% 19,021
TEM Templeton Emerging Markets 161.40p 0.00 0% 1,215,351
TEP Telecom Plus 2,060.00p 25.00 1.23% 100,835
TET Treatt 625.00p -2.00 -0.32% 103,811
TFIF Twentyfour Inc 99.20p 0.20 0.2% 1,287,198
THRG Throgmorton Trust 642.00p 2.00 0.31% 127,209
THRL Target Healthc. 83.20p 1.70 2.09% 888,540
TIFS TI Fluid Systems 117.00p 4.00 3.54% 8,928,681
TIGT Troy Income 70.60p -0.20 -0.28% 352,341
TLW Tullow Oil 38.16p 0.24 0.63% 8,233,906
TMIP Taylor Maritim 91.40p 2.40 2.7% 630,817
TMPL Temple Bar Investment Trust 240.50p 3.00 1.26% 668,856
TPK Travis Perkins 1,020.50p 8.00 0.79% 757,513
TPT Topps Tiles 50.00p 1.60 3.31% 11,421
TRI Trifast 79.00p -0.30 -0.38% 31,406
TRIG Renewables Infrastructure Group 131.40p 0.80 0.61% 3,433,124
TRN Trainline 296.80p -6.30 -2.08% 1,365,676
TRST Trustpilot 100.90p -3.10 -2.98% 551,271
TRY TR Property Investment Trust 328.00p 2.50 0.77% 496,830
TSCO Tesco 246.90p 1.30 0.53% 12,663,428
TTG Tt Electronics 182.00p 3.00 1.68% 114,190
TUI TUI AG 179.50p -4.95 -2.68% 5,570,558
TW. Taylor Wimpey 118.80p 1.90 1.63% 8,591,747
TYMN Tyman 261.00p 4.00 1.56% 180,219
UEM Utilico Em.mkts 219.00p -1.00 -0.45% 206,388
UKCM UK Commercial Property Trust 60.10p 0.90 1.52% 1,365,118
UKW Greencoat UK Wind 160.00p -2.40 -1.48% 3,670,659
ULVR Unilever 4,021.00p -22.50 -0.56% 3,015,513
UPGS Up Global 161.00p 10.75 7.07% 184,482
USA Baillie Gifford 151.40p 0.40 0.26% 1,044,461
UTG Unite 1,012.00p 20.00 2.02% 522,577
UU. United Utilities 1,078.00p 6.00 0.56% 1,460,411
VCT Victrex 1,801.00p -1.00 -0.06% 106,232
VEIL Vietnam Enterprise Investments 634.00p 9.00 1.44% 139,481
VID Videndum Plc 1,084.00p -18.00 -1.63% 28,188
VIP Vipera 220.00p -2.50 -1.12% 53,395
VMUK Virgin Money Uk 194.35p -0.45 -0.23% 1,558,715
VOD Vodafone 93.42p 1.08 1.17% 125,268,711
VOF VinaCapital vietnam Opportunity Fund 473.00p 0.00 0% 174,941
VSL Vpc Specialty 83.40p 0.00 0% 321,284
VSVS Vesuvius 418.40p -0.60 -0.14% 209,967
VTY Vistry Grp 768.50p 11.50 1.52% 733,313
WEIR Weir Group 1,818.50p -7.00 -0.38% 412,768
WG. Wood Group (J) 144.00p 0.00 0% 1,070,998
WHR Warehouse Reit 109.00p 0.60 0.55% 1,447,629
WIN Wincanton 295.50p -3.00 -1.01% 102,453
WIX Wickes Group P. 157.80p 8.80 5.91% 641,532
WIZZ Wizz Air 2,740.00p -56.00 -2% 859,061
WKP Workspace 516.50p 11.00 2.18% 116,037
WOSG Watches Switz 951.00p 1.50 0.16% 400,471
WPP WPP 946.60p 9.00 0.96% 1,509,500
WPS Wag Payment 79.90p 0.60 0.76% 26,220
WTAN Witan 230.00p 2.00 0.88% 770,721
WTB Whitbread 3,076.00p 10.00 0.33% 553,262
WWH Worldwide Healthcare Trust 3,135.00p 0.00 0% 106,724
XAR Xaar 172.00p -2.20 -1.28% 144,977
XPP Xp Power 2,450.00p 0.00 0% 76,035
XPS Xps Pensions 163.00p 2.50 1.56% 29,799
ZTF Zotefoams 350.00p 0.00 0% 171,211
FTSE 100 Latest
Value7,765.15
Change4.04