Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,252.90
Change 52.88 (1.02%)
High 5,261.82
Low 5,200.01
Prev. Close 5,252.8999

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 375.50p 375.5 3.50 0.93% 0
AAF Airtel Africa 319.20p 319.2 12.20 3.82% 0
AAIF Aberd Asia Inc 260.00p 260 5.00 1.92% 0
AAL Anglo American 2,852.00p 2852 35.00 1.23% 0
AAS Aberdeen Asia 370.00p 370 5.00 1.35% 0
ABDN Abrdn 195.10p 195.1 0.40 0.21% 0
ABF AB Foods 2,089.00p 2089 3.00 0.14% 0
ADIG Abrdn Di&g 28.20p 28.2 0.40 1.42% 0
ADM Admiral 3,140.00p 3140 40.00 1.27% 0
AEI Aberdeen Eq.inc 391.00p 391 0.00 0% 0
AEP Anglo-Eastern Plantations 1,340.00p 1340 5.00 0.37% 0
AEWU Aew Uk Reit 106.00p 106 -0.60 -0.57% 0
AGT AVI Global Trust 254.50p 254.5 2.50 0.98% 0
AGVI Aberf Geared 80.00p 80 -4.00 -5% 0
AHT Ashtead Group 5,208.00p 5208 70.00 1.34% 0
AIE Ashoka India Equity Investment Trust Plc 267.00p 267 2.00 0.75% 0
AJB AJ Bell 460.20p 460.2 5.00 1.09% 0
AJOT Avi Japan Oppo. 170.00p 170 4.50 2.65% 0
ALFA Alfa Fin 218.00p 218 -3.50 -1.61% 0
ALW Alliance Witan 1,278.00p 1278 2.00 0.16% 0
AML Aston Martin Lagonda 62.80p 62.8 0.35 0.56% 0
ANII Abrdn New India 768.00p 768 -6.00 -0.78% 0
ANTO Antofagasta 3,040.00p 3040 108.00 3.55% 0
AO. Ao World 107.60p 107.6 0.80 0.74% 0
API Abrdn Property 2.00p 2 0.004 0.2% 0
APN Applied Nutri 235.00p 235 0.00 0% 0
APTD Aptitude 290.00p 290 -4.00 -1.38% 0
ARR Aurora Uk Alpha 269.00p 269 5.00 1.86% 0
ASC ASOS 254.00p 254 0.50 0.2% 0
ASHM Ashmore Group 165.30p 165.3 2.20 1.33% 0
ASL Aberforth Smaller Companies Trust Plc 1,544.00p 1544 4.00 0.26% 0
ASLI Abrdn Euro Log 24.20p 24.2 -10.20 -42.15% 0
ATG Auction Technology Group 282.00p 282 -1.00 -0.35% 0
ATR Schroder Asian 558.00p 558 2.00 0.36% 0
ATT Allianz Technology Trust 526.00p 526 2.00 0.38% 0
AUGM Augmentum Fint. 90.80p 90.8 -0.80 -0.88% 0
AUSC Aberdeen Uk Sm. 500.00p 500 1.00 0.2% 0
AUTO Auto Trader 621.00p 621 19.00 3.06% 0
AV. Aviva 666.40p 666.4 17.00 2.55% 0
AVON Avon Protection 1,822.00p 1822 18.00 0.99% 0
AZN Astrazeneca 13,612.00p 13612 168.00 1.23% 0
BA. BAE Systems 1,693.50p 1693.5 -7.00 -0.41% 0
BAB Babcock 1,259.00p 1259 11.00 0.87% 0
BAG Barr (A.G.) 634.00p 634 4.00 0.63% 0
BAKK Bakkavor 232.50p 232.5 2.00 0.86% 0
BARC Barclays 454.25p 454.25 9.90 2.18% 0
BASC Brown Advisory 1,367.50p 1367.5 5.00 0.37% 0
BATS British American Tobacco 4,297.00p 4297 59.00 1.37% 0
BBH Bellevue Health 140.80p 140.8 0.20 0.14% 0
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 0
BBY Balfour Beatty 720.50p 720.5 12.00 1.67% 0
BCG Baltic Classifieds Group 194.60p 194.6 0.20 0.1% 0
BERI Blackrock Engy 149.00p 149 -0.50 -0.34% 0
BEZ Beazley 828.00p 828 14.50 1.75% 0
BGCG Baillie Gif. Ch 304.50p 304.5 -2.50 -0.82% 0
BGEO Bank Of Georgia Group 9,295.00p 9295 145.00 1.56% 0
BGEU Baillie Geu 107.50p 107.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 906.00p 906 16.00 1.77% 0
BGS Baillie Gifford Shin Nippon PLC 131.20p 131.2 1.20 0.91% 0
BGUK Baillie Gifford 205.00p 205 3.00 1.46% 0
BHMG BH Macro GBP 402.50p 402.5 -0.50 -0.12% 0
BIOG Biotech Gwth 1,235.00p 1235 0.00 0% 0
BIPS Invesco Bd In 174.50p 174.5 0.00 0% 0
BKG Berkeley Group 3,798.00p 3798 24.00 0.63% 0
BLND British Land 381.80p 381.8 0.00 0% 0
BME B&M 163.70p 163.7 6.85 4.18% 0
BMY Bloomsbury 479.50p 479.5 4.00 0.83% 0
BNKR Bankers Investment Trust 132.80p 132.8 0.60 0.45% 0
BNZL Bunzl 2,194.00p 2194 44.00 2.01% 0
BOOT Henry Boot 225.00p 225 -1.00 -0.44% 0
BOWL Hollywood Bwl 279.50p 279.5 1.00 0.36% 0
BOY Bodycote 706.50p 706.5 21.50 3.04% 0
BP. BP 437.45p 437.45 -1.80 -0.41% 0
BPT Bridgepoint 284.60p 284.6 6.40 2.25% 0
BRAI Blackrock Ait 225.00p 225 3.00 1.33% 0
BRBY Burberry 1,310.00p 1310 37.50 2.86% 0
BREE Breedon 325.80p 325.8 3.40 1.04% 0
BRFI Blackrock Frontiers Investment Trust 181.00p 181 1.00 0.55% 0
BRGE BlackRock Greater Europe Investment Trust 574.00p 574 1.00 0.17% 0
BRLA Blackrock Lat A 402.00p 402 6.00 1.49% 0
BRSC BlackRock Smaller Companies Trust PLC 1,296.00p 1296 -2.00 -0.15% 0
BRWM BlackRock World Mining Trust plc 807.00p 807 15.00 1.86% 0
BSIF Bluefield Solar 67.70p 67.7 0.80 1.18% 0
BT.A BT 184.95p 184.95 4.50 2.43% 0
BTRW Barratt Redrow 359.20p 359.2 0.40 0.11% 0
BUT Brunner Inv.tst 1,416.00p 1416 6.00 0.42% 0
BWY Bellway 2,606.00p 2606 -14.00 -0.54% 0
BYG Big Yellow 1,012.00p 1012 6.00 0.59% 0
BYIT Bytes Tech 347.20p 347.2 -0.20 -0.06% 0
CABP Cab Payments 65.40p 65.4 -2.60 -3.98% 0
CAPD Capital Limited 114.00p 114 -1.00 -0.88% 0
CARD Card Factory 69.60p 69.6 -0.40 -0.57% 0
CBG Close Bros 469.20p 469.2 2.40 0.51% 0
CCC Computacenter 3,012.00p 3012 28.00 0.93% 0
CCH Coca-Cola HBC 3,740.00p 3740 44.00 1.18% 0
CCJI CC Japan Income 223.00p 223 2.00 0.9% 0
CCL Carnival 1,946.50p 1946.5 31.50 1.62% 0
CCR C&C Group 133.00p 133 1.40 1.05% 0
CGT Capital Gearing Trust 4,925.00p 4925 10.00 0.2% 0
CHG Chemring 482.00p 482 7.00 1.45% 0
CHI Ct Uk High 111.00p 111 1.00 0.9% 0
CHRY Chrysalis Inves 110.40p 110.4 -0.80 -0.72% 0
CKN Clarkson 3,775.00p 3775 25.00 0.66% 0
CLDN Caledonia 382.50p 382.5 -1.50 -0.39% 0
CLI CLS Holdings 59.50p 59.5 1.00 1.68% 0
CLIG City Lon Inv 370.00p 370 -8.00 -2.16% 0
CMCX CMC Markets 281.50p 281.5 -3.50 -1.24% 0
CNA Centrica 167.80p 167.8 1.70 1.01% 0
CNE Capricorn Energy PLC 190.00p 190 -7.00 -3.68% 0
COA Coats Group Plc 80.80p 80.8 0.20 0.25% 0
COST Costain Group 157.60p 157.6 -1.20 -0.76% 0
CPG Compass Group 2,340.00p 2340 16.00 0.68% 0
CPI Capita 402.50p 402.5 10.50 2.61% 0
CRDA Croda International 2,733.00p 2733 9.00 0.33% 0
CREI Cust Prop Inc 80.70p 80.7 -0.40 -0.5% 0
CRST Crest Nicholson 127.90p 127.9 -1.40 -1.09% 0
CSN Chesnara 284.50p 284.5 2.50 0.88% 0
CTEC ConvaTec 230.00p 230 0.20 0.09% 0
CTPE Ct Priv. Ord 526.00p 526 6.00 1.14% 0
CTUK Ct Uk Cap & Inc 336.00p 336 1.00 0.3% 0
CTY City Of London Investment 524.00p 524 5.00 0.95% 0
CURY Currys 126.50p 126.5 -1.10 -0.87% 0
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 0
CWK Cranswick 4,980.00p 4980 75.00 1.51% 0
CWR Ceres Power 266.20p 266.2 -6.20 -2.33% 0
CYN CQS Natural Resources Growth & Income 336.00p 336 3.00 0.89% 0
DCC DCC 5,115.00p 5115 35.00 0.68% 0
DEC Diversified Energy 1,050.00p 1050 -35.00 -3.33% 0
DFS Dfs Furniture Plc 162.50p 162.5 0.50 0.31% 0
DGE Diageo 1,662.50p 1662.5 -1.50 -0.09% 0
DGI9 Digital 9 5.75p 5.75 -0.05 -0.87% 0
DIG Dunedin Inc. 300.00p 300 3.00 1% 0
DIVI Diverse Income Trust 105.00p 105 1.00 0.95% 0
DLN Derwent London 1,642.00p 1642 1.00 0.06% 0
DNLM Dunelm 1,102.00p 1102 8.00 0.73% 0
DOCS Dr. Martens 78.15p 78.15 1.05 1.34% 0
DOM Dominos 172.30p 172.3 2.20 1.28% 0
DPLM Diploma 5,390.00p 5390 75.00 1.39% 0
DRX Drax 803.00p 803 19.50 2.43% 0
DSCV DiscoverIE 600.00p 600 7.00 1.17% 0
DWL Dowlais 83.15p 83.15 -0.95 -1.14% 0
ECEL Eurocell 127.50p 127.5 -1.00 -0.78% 0
ECOR Ecora Res. 111.20p 111.2 1.60 1.44% 0
EDIN Edinburgh Investment Trust PLC 809.00p 809 11.00 1.36% 0
EDV Endeavour Mining 3,602.00p 3602 64.00 1.78% 0
EGL Ecofin Global 240.00p 240 1.00 0.42% 0
ELM Elementis 166.40p 166.4 -1.60 -0.96% 0
EMG Man 216.00p 216 4.40 2.04% 0
ENOG Energean Oil & Gas 881.50p 881.5 -5.00 -0.57% 0
ENQ Enquest 9.97p 9.97 -0.17 -1.71% 0
ENRG Vh Global Ener. 63.00p 63 0.60 0.95% 0
ENT Entain 739.20p 739.2 2.60 0.35% 0
EOT Euro Opps Tr. 894.00p 894 4.00 0.45% 0
ESCT The European Smaller Companies Trust 212.50p 212.5 1.00 0.47% 0
ESNT Essentra 99.60p 99.6 0.00 0% 0
ESP Empiric 75.50p 75.5 1.30 1.72% 0
EVOK Evoke Plc 22.05p 22.05 -0.70 -3.17% 0
EWI Edinburgh Worldwide Investment Trust 210.00p 210 0.50 0.24% 0
EXPN Experian 3,384.00p 3384 40.00 1.18% 0
EZJ easyJet 496.90p 496.9 8.90 1.79% 0
FAN Volution Group PLS 630.00p 630 8.00 1.27% 0
FAS Fidelity Asian Values 594.00p 594 2.00 0.34% 0
FCH Funding Circle 120.80p 120.8 -2.80 -2.32% 0
FCIT F&C Investment Trust 1,243.00p 1243 9.00 0.72% 0
FCSS Fidelity China Special Situations PLC 307.50p 307.5 3.50 1.14% 0
FDM FDM Group 134.00p 134 2.40 1.79% 0
FEML Fidelity E.m.ld 1,028.00p 1028 10.00 0.97% 0
FEV Fidelity European Values 421.50p 421.5 3.50 0.83% 0
FGEN Foresight Envr 67.70p 67.7 0.30 0.44% 0
FGP Firstgroup 188.50p 188.5 0.30 0.16% 0
FGT Finsbury Growth 824.00p 824 11.00 1.33% 0
FORT Forterra 178.80p 178.8 0.00 0% 0
FOUR 4Imprint 3,840.00p 3840 95.00 2.47% 0
FOXT Foxtons 59.40p 59.4 0.00 0% 0
FRAS Frasers Group 686.00p 686 56.50 8.24% 0
FRES Fresnillo 2,856.00p 2856 -48.00 -1.68% 0
FSFL Foresight Solar Fund 65.00p 65 2.60 4% 0
FSG Foresight Group Holdings 414.50p 414.5 1.50 0.36% 0
FSJ James Fisher and Sons 392.00p 392 -3.00 -0.77% 0
FSTA Fuller Smith & Turner 690.00p 690 30.00 4.35% 0
FSV Fidelity 409.00p 409 3.50 0.86% 0
FUTR Future 528.00p 528 -5.00 -0.95% 0
FXPO Ferrexpo 75.50p 75.5 4.40 5.83% 0
GABI Gcp Asset Bckd 67.50p 67.5 -0.10 -0.15% 0
GAW Games Workshop 19,460.00p 19460 0.00 0% 0
GCP GCP Infrastructure Investments 72.00p 72 0.30 0.42% 0
GDWN Goodwin 21,600.00p 21600 1,000.00 4.63% 0
GEN Genuit Group 326.50p 326.5 0.50 0.15% 0
GFRD Galliford Try 520.00p 520 5.00 0.96% 0
GFTU Grafton Group 941.90p 941.9 14.10 1.5% 0
GLE MJGleeson 396.00p 396 1.00 0.25% 0
GLEN Glencore 380.80p 380.8 5.30 1.39% 0
GMS Gulf Marine Services 15.78p 15.78 0.38 2.41% 0
GNC Greencore 244.50p 244.5 4.50 1.84% 0
GNS Genus 2,550.00p 2550 55.00 2.16% 0
GOT Gotech Group 330.00p 330 -5.00 -1.52% 0
GPE GPE 302.00p 302 -3.00 -0.99% 0
GRG Greggs 1,662.00p 1662 34.00 2.05% 0
GRI Grainger plc 180.00p 180 1.00 0.56% 0
GROW Molten Ventures 473.40p 473.4 3.80 0.8% 0
GSCT Glb Sml Co Trst 177.40p 177.4 0.60 0.34% 0
GSF Gore Street En. 53.90p 53.9 -6.10 -11.32% 0
GSK Glaxosmithkline 1,833.50p 1833.5 9.00 0.49% 0
GYM Gym Grp 151.40p 151.4 1.40 0.92% 0
HAS Hays 53.95p 53.95 0.15 0.28% 0
HBR Harbour Energy 206.60p 206.6 0.80 0.39% 0
HEAD Headlam 50.80p 50.8 -1.40 -2.76% 0
HFD Halfords 139.60p 139.6 -4.00 -2.87% 0
HFEL Hend.far East 238.50p 238.5 1.50 0.63% 0
HFG Hilton Foods 497.00p 497 1.50 0.3% 0
HGT HgCapital Trust plc 503.00p 503 7.00 1.39% 0
HHI Henderson High Income Trust 187.00p 187 1.00 0.53% 0
HICL HICL Infrastructure 117.60p 117.6 0.20 0.17% 0
HIK Hikma Pharmaceuticals 1,503.00p 1503 -13.00 -0.86% 0
HILS Hill & Smith 2,185.00p 2185 10.00 0.46% 0
HLCL Helical Bar 189.00p 189 0.00 0% 0
HLMA Halma 3,530.00p 3530 58.00 1.64% 0
HLN Haleon 368.90p 368.9 10.40 2.82% 0
HMSO Hammerson 310.60p 310.6 1.80 0.58% 0
HOC Hochschild 464.00p 464 7.60 1.64% 0
HRI Herald Investment Trust 2,405.00p 2405 -15.00 -0.62% 0
HSBA HSBC Holdings 1,124.80p 1124.8 13.00 1.16% 0
HSL Henderson Smaller Companies Trust 849.00p 849 5.00 0.59% 0
HSW Hostelworld 125.00p 125 -2.00 -1.6% 0
HSX Hiscox 1,389.00p 1389 40.00 2.88% 0
HTG Hunting 390.50p 390.5 3.50 0.9% 0
HTWS Helios Towers 158.20p 158.2 -0.80 -0.51% 0
HVPE HarbourVest Private Equity 3,125.00p 3125 30.00 0.96% 0
HWDN Howden Joinery 816.00p 816 8.00 0.98% 0
HWG Harworth Gp 162.50p 162.5 -0.50 -0.31% 0
IAD Invesco Asia 427.00p 427 -2.00 -0.47% 0
IAG International Airlines 415.00p 415 11.30 2.72% 0
IBST Ibstock 136.40p 136.4 3.00 2.2% 0
IBT Int.biotech. 1,000.00p 1000 10.00 1% 0
ICG Icg Plc 2,054.00p 2054 26.00 1.27% 0
ICGT ICG Enterprise Trust 1,504.00p 1504 -20.00 -1.33% 0
IEM Impax Asset Management 401.50p 401.5 2.00 0.5% 0
IGC India Cap 172.50p 172.5 1.50 0.87% 0
IGET Invesco Gl Eq 370.00p 370 -1.00 -0.27% 0
IGG IG 1,166.00p 1166 13.00 1.11% 0
IHG InterContinental Hotels 10,335.00p 10335 100.00 0.97% 0
IHP IntegraFin Holdings 338.00p 338 0.00 0% 0
III 3i Group 3,155.00p 3155 27.00 0.86% 0
IMB Imperial Brands 3,215.00p 3215 36.00 1.12% 0
IMI IMI 2,484.00p 2484 58.00 2.33% 0
INCH Inchcape 757.00p 757 -2.50 -0.33% 0
INF Informa 891.00p 891 2.00 0.22% 0
INOV Schroders Capital Global Innovation Trust 15.00p 15 0.00 0% 0
INPP International Public Partnerships 127.60p 127.6 1.00 0.78% 0
INVP Investec 530.50p 530.5 11.00 2.07% 0
IPF Inter. Pers. 209.00p 209 2.00 0.96% 0
IPO Ip Group 58.00p 58 -0.40 -0.69% 0
ITH Ithaca Energy 160.80p 160.8 -0.20 -0.12% 0
ITRK Intertek Group 4,490.00p 4490 66.00 1.47% 0
ITV ITV 82.45p 82.45 -0.40 -0.49% 0
IWG International Workplace Group 221.80p 221.8 0.40 0.18% 0
JAGI Jp Morg.as 438.50p 438.5 -0.50 -0.11% 0
JAM JPMorgan American 1,122.00p 1122 2.00 0.18% 0
JARA Jpmorgan Global 77.60p 77.6 2.00 2.58% 0
JCGI Jp Morg.chin 286.75p 286.75 -3.25 -1.13% 0
JCH Jpmorgan Clav 854.00p 854 18.00 2.11% 0
JD. JD Sports 81.04p 81.04 0.18 0.22% 0
JDW Wetherspoon (J.D) 714.50p 714.5 8.50 1.19% 0
JEDT JPMorgan European Discovery Trust 589.00p 589 6.00 1.02% 0
JEGI Jpmorgan Euro. 137.50p 137.5 1.00 0.73% 0
JEMI Jpmorgan Glob 165.00p 165 0.50 0.3% 0
JFJ JPMorgan Japanese 723.00p 723 9.00 1.24% 0
JGGI JPMorgan Global Growth & Income 570.00p 570 2.00 0.35% 0
JMAT Johnson Matthey 2,050.00p 2050 8.00 0.39% 0
JTC Jtc Plc 1,278.00p 1278 -2.00 -0.16% 0
JUGI Jpm Uk Sml Cap 314.50p 314.5 0.50 0.16% 0
JUP Jupiter Fund Management 150.60p 150.6 1.00 0.66% 0
JUSC Jpmorg.us 402.00p 402 -3.00 -0.75% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KGF Kingfisher 306.00p 306 3.10 1.01% 0
KIE Kier 221.50p 221.5 7.00 3.16% 0
KLR Keller 1,622.00p 1622 12.00 0.74% 0
KMR Kenmare Resources 247.00p 247 -1.50 -0.61% 0
KNOS Kainos Group 1,066.00p 1066 6.00 0.56% 0
LABS Life Science 38.80p 38.8 0.00 0% 0
LAND Land Securities 582.50p 582.5 1.50 0.26% 0
LGEN Legal & General 249.30p 249.3 3.40 1.36% 0
LIO Liontrust Asset Management 255.50p 255.5 2.00 0.78% 0
LLOY Lloyds 95.14p 95.14 1.42 1.49% 0
LMP LondonMetric 182.10p 182.1 0.60 0.33% 0
LRE Lancashire Holdings 609.00p 609 17.00 2.79% 0
LSEG London Stock Exchange 8,620.00p 8620 156.00 1.81% 0
LSL Lsl Prop 254.00p 254 -4.00 -1.57% 0
LTI Lindsell Train £6.80 6.8 -0.04 -0.59% 0
LUCE Luceco 132.00p 132 2.00 1.52% 0
LWDB Law Debenture 1,054.00p 1054 16.00 1.52% 0
LWI Lowland Inv. 157.50p 157.5 3.00 1.9% 0
MAB Mitchells & Butlers 256.50p 256.5 2.50 0.97% 0
MACF Macfarlane Grp. 72.00p 72 0.00 0% 0
MAJE Majedie Inv. 262.00p 262 -2.00 -0.76% 0
MARS Marstons 57.50p 57.5 -0.80 -1.39% 0
MCB Mcbride 138.60p 138.6 4.20 3.03% 0
MCG Mobico Group 22.42p 22.42 -1.06 -4.73% 0
MEGP ME Group 159.40p 159.4 0.80 0.5% 0
MER Mears 370.00p 370 -5.50 -1.49% 0
MGAM Morgan Advanced Materials 211.00p 211 -1.00 -0.47% 0
MGCI M&g Credit Inc. 94.80p 94.8 0.20 0.21% 0
MGNS Morgan Sindall Group 4,740.00p 4740 120.00 2.53% 0
MKS Marks & Spencer 324.80p 324.8 6.40 1.97% 0
MMIT Mobius Investm. 139.00p 139 0.00 0% 0
MNDI Mondi 874.80p 874.8 -1.80 -0.21% 0
MNG M&G 276.90p 276.9 3.20 1.16% 0
MNKS Monks Inv 1,452.00p 1452 -2.00 -0.14% 0
MNL Manchester&lon. 810.00p 810 2.00 0.25% 0
MONY Moneysupermarket.Com 188.10p 188.1 5.00 2.66% 0
MOON Moonpig Gr 198.00p 198 1.00 0.51% 0
MOTR Motorpoint 136.00p 136 0.00 0% 0
MRC Mercantile Investment Trust PLC 253.00p 253 2.00 0.79% 0
MRCH Merchants Trust 590.00p 590 9.00 1.53% 0
MRO Melrose 560.40p 560.4 0.20 0.04% 0
MSLH Marshalls 178.80p 178.8 0.80 0.45% 0
MTE Montanaro 167.50p 167.5 0.00 0% 0
MTO Mitie 166.40p 166.4 3.20 1.92% 0
MTRO Metro Bank 114.40p 114.4 -0.60 -0.52% 0
MTU Montanaro Uk 99.00p 99 -0.40 -0.4% 0
MUT Murray Income Trust 906.00p 906 12.00 1.32% 0
MWY Mid Wynd International Investment Trust 772.00p 772 2.00 0.26% 0
MYI Murray International 333.00p 333 4.50 1.35% 0
N91 Ninety One 208.80p 208.8 2.40 1.15% 0
NAIT North American 366.50p 366.5 -0.50 -0.14% 0
NAS North Atl.smlr 363.00p 363 -2.00 -0.55% 0
NAVF Nippon Active Value 207.00p 207 5.00 2.42% 0
NBPE Nb Priv. Eqty 1,564.00p 1564 -4.00 -0.26% 0
NCC Ncc 139.00p 139 0.20 0.14% 0
NCYF Cqs New C.h.y.f 51.20p 51.2 0.00 0% 0
NESF NextEnergy Solar 50.60p 50.6 0.10 0.2% 0
NG. National Grid 1,126.00p 1126 7.50 0.67% 0
NRR NewRiver 66.80p 66.8 -1.00 -1.5% 0
NWG Natwest 630.20p 630.2 18.20 2.89% 0
NXR Norcros 302.00p 302 -6.00 -1.99% 0
NXT Next 13,410.00p 13410 40.00 0.3% 0
OCDO Ocado 231.70p 231.7 6.20 2.68% 0
OIG Oryx International Growth 1,205.00p 1205 -30.00 -2.49% 0
OIT Odyssean Inves. 166.00p 166 1.00 0.6% 0
ONT Oxford Nanopore Technologies 123.00p 123 -1.80 -1.46% 0
ORIT Octopus Energy 59.40p 59.4 0.30 0.51% 0
OSB OneSavings Bank 596.00p 596 2.50 0.42% 0
OTB On The Beach 227.50p 227.5 2.00 0.88% 0
OXB Oxford Biomedica 603.00p 603 -23.00 -3.81% 0
OXIG Oxford Instruments 2,065.00p 2065 15.00 0.73% 0
PAC Pacific Assets Trust 362.00p 362 -1.00 -0.28% 0
PAG Paragon Group 855.00p 855 9.00 1.05% 0
PAGE PageGroup 232.00p 232 0.80 0.34% 0
PAY Paypoint 459.00p 459 2.00 0.44% 0
PBEE Pensionbee 157.00p 157 -2.00 -1.27% 0
PCA Palace Capital 196.00p 196 0.00 0% 0
PCFT Polar Cap Gbl 225.00p 225 2.00 0.89% 0
PCGH Polar Cap Glbl 421.00p 421 0.00 0% 0
PCT Polar Capital Technology Trust 461.50p 461.5 2.00 0.43% 0
PCTN Picton Prop 72.50p 72.5 0.10 0.14% 0
PDL Petra Diamonds 16.50p 16.5 -0.50 -3.03% 0
PETS Pets at home 202.40p 202.4 -0.40 -0.2% 0
PFD Premier Foods 174.80p 174.8 1.60 0.92% 0
PHAR Pharos Energy 20.10p 20.1 -0.30 -1.49% 0
PHI Pacific Horizon 751.00p 751 -5.00 -0.67% 0
PHNX Phoenix Group Holdings 694.00p 694 17.50 2.52% 0
PHP Primary Health 96.20p 96.2 2.45 2.55% 0
PIN Pantheon International 374.00p 374 1.50 0.4% 0
PINE Pinewood Technologies Group 364.00p 364 0.50 0.14% 0
PINT Pantheon Infrastructure 109.50p 109.5 0.50 0.46% 0
PLUS Plus500 3,464.00p 3464 66.00 1.91% 0
PNL Personal Assets Trust 545.00p 545 4.00 0.73% 0
PNN Pennon 514.50p 514.5 -2.50 -0.49% 0
POLN Pollen Street 940.00p 940 12.00 1.28% 0
PPET Patria Private 616.00p 616 16.00 2.6% 0
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PRTC PureTech 122.20p 122.2 0.20 0.16% 0
PRU Prudential 1,106.50p 1106.5 34.00 3.07% 0
PRV Porvair 786.00p 786 8.00 1.02% 0
PSDL Phoenix Spree D 168.00p 168 0.00 0% 0
PSH Pershing Square Holdings 5,040.00p 5040 104.00 2.06% 0
PSN Persimmon 1,303.50p 1303.5 -1.50 -0.12% 0
PSON Pearson 1,043.50p 1043.5 -1.50 -0.14% 0
PTEC Playtech 287.50p 287.5 -4.50 -1.57% 0
PZC Pz Cussons 74.50p 74.5 -0.90 -1.21% 0
QLT Quilter 178.00p 178 -0.30 -0.17% 0
QQ. Qinetiq 435.80p 435.8 5.20 1.19% 0
RAT Rathbone 1,828.00p 1828 22.00 1.2% 0
RCH Reach Plc 54.40p 54.4 0.20 0.37% 0
RCP RIT Capital Partners 2,260.00p 2260 25.00 1.11% 0
REC Record 53.40p 53.4 -0.60 -1.12% 0
RECI Real Est.cred 122.00p 122 -1.00 -0.82% 0
REL Relx 3,077.00p 3077 61.00 1.98% 0
RESI Residential Sec 57.40p 57.4 0.20 0.35% 0
RGL Regional Reit 102.00p 102 -0.20 -0.2% 0
RHIM RHI Magnesita 2,625.00p 2625 10.00 0.38% 0
RICA Ruffer Investment Company 294.00p 294 0.00 0% 0
RIII Rights &iss. 2,020.00p 2020 -20.00 -0.99% 0
RIO Rio Tinto 5,632.00p 5632 43.00 0.76% 0
RKT Reckitt 5,976.00p 5976 -24.00 -0.4% 0
RMII Rm Infra Inc 65.00p 65 1.50 2.31% 0
RMV Rightmove 527.20p 527.2 -6.60 -1.25% 0
RNK Rank Group Plc 106.00p 106 -2.60 -2.45% 0
ROR Rotork 328.40p 328.4 0.80 0.24% 0
RPI Raspberry Pi 308.80p 308.8 -1.00 -0.32% 0
RR. Rolls-Royce 1,114.00p 1114 17.50 1.57% 0
RS1 RS Group 664.50p 664.5 10.50 1.58% 0
RSE Riverstone Energy 720.00p 720 0.00 0% 0
RSW Renishaw 3,460.00p 3460 35.00 1.01% 0
RTO Rentokil Initial 429.80p 429.8 2.40 0.56% 0
RWA Robert Walters 133.00p 133 4.00 3.01% 0
SAFE Safestore 685.00p 685 2.00 0.29% 0
SAGA Saga 353.50p 353.5 16.50 4.67% 0
SAIN Scot.amer.inv. 510.00p 510 5.00 0.98% 0
SBRE Sabre Insurance Group 125.40p 125.4 0.60 0.48% 0
SBRY Sainsbury's 322.60p 322.6 0.80 0.25% 0
SCF Schroder Income Growth Fund 341.50p 341.5 6.50 1.9% 0
SCP Schroder UK Mid & Small Cap Fund 696.00p 696 4.00 0.57% 0
SCT Softcat 1,457.00p 1457 7.00 0.48% 0
SDP Schroder AsiaPacific Fund 664.00p 664 1.00 0.15% 0
SDR Schroders 389.40p 389.4 4.80 1.23% 0
SDY Speedy Hire 25.50p 25.5 -0.05 -0.2% 0
SEC Strategic Eqty 369.00p 369 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 52.70p 52.7 0.10 0.19% 0
SEQI Sequoia Economic Infrastructure Fund 79.00p 79 0.80 1.01% 0
SERE Schroder Eur.r 63.20p 63.2 0.40 0.63% 0
SFR Severfield 28.10p 28.1 -0.40 -1.42% 0
SGE Sage Group 1,087.50p 1087.5 15.50 1.43% 0
SGRO Segro 686.60p 686.6 -0.80 -0.12% 0
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 0
SHEL Shell 2,698.50p 2698.5 12.00 0.44% 0
SHI SIG 9.60p 9.6 0.22 2.29% 0
SHRS Shires Inc. 300.00p 300 2.00 0.67% 0
SJG Schroder Japan 306.00p 306 -2.00 -0.65% 0
SMIF Twentyfour Sel 87.20p 87.2 0.40 0.46% 0
SMIN Smiths Group 2,346.00p 2346 16.00 0.68% 0
SMT Scottish Mortgage 1,146.00p 1146 12.00 1.05% 0
SMWH Wh Smith 663.00p 663 9.50 1.43% 0
SN. Smith & Nephew 1,205.50p 1205.5 -10.00 -0.83% 0
SNR Senior 191.60p 191.6 1.60 0.84% 0
SNWS Smiths News 72.80p 72.8 2.60 3.57% 0
SOHO Social Housing 65.00p 65 -0.90 -1.38% 0
SOI Schroders 334.50p 334.5 -0.50 -0.15% 0
SPI Spire Healthcare 165.40p 165.4 -3.20 -1.93% 0
SPX Spirax-Sarco 6,760.00p 6760 30.00 0.44% 0
SRE Sirius Real Estate 91.10p 91.1 -0.30 -0.33% 0
SREI Schroder Real Estate Investment Trust 52.60p 52.6 -1.10 -2.09% 0
SRP Serco 255.40p 255.4 5.00 1.96% 0
SSE SSE 2,136.00p 2136 28.00 1.31% 0
SSIT Seraphim Sp 93.20p 93.2 4.20 4.51% 0
SSON Smithson Invest 1,576.00p 1576 8.00 0.51% 0
SSPG SSP Group 185.60p 185.6 4.50 2.42% 0
SST Scottish Oriental Smaller Companies Trust 276.00p 276 2.00 0.72% 0
STAN Standard Chartered 1,760.50p 1760.5 33.50 1.9% 0
STB Secure Trust 1,030.00p 1030 10.00 0.97% 0
STEM SThree 172.00p 172 2.80 1.63% 0
STJ St James's Place 1,329.00p 1329 12.50 0.94% 0
STS Sts Global Inc 242.00p 242 -3.00 -1.24% 0
STVG Stvg 103.00p 103 0.00 0% 0
SUPR Supermarket Income 79.10p 79.1 0.10 0.13% 0
SUS S & U 1,990.00p 1990 0.00 0% 0
SVS Savills 1,004.00p 1004 14.00 1.39% 0
SVT Severn Trent 2,701.00p 2701 2.00 0.07% 0
SWEF Starwood Eur 89.25p 89.25 -2.25 -2.52% 0
SYNC Syncona 95.90p 95.9 0.00 0% 0
SYNT Synthomer 59.00p 59 -3.10 -5.25% 0
TATE Tate & Lyle 367.20p 367.2 2.00 0.54% 0
TBCG TBC Bank Group 4,075.00p 4075 75.00 1.84% 0
TCAP TP ICAP 253.00p 253 1.50 0.59% 0
TEM Templeton Emerging Markets 232.50p 232.5 -0.50 -0.22% 0
TEP Telecom Plus 1,408.00p 1408 -2.00 -0.14% 0
TET Treatt 207.50p 207.5 1.00 0.48% 0
TFIF Twentyfour Inc 113.40p 113.4 0.40 0.35% 0
THRG Throgmorton Trust 612.00p 612 4.00 0.65% 0
THRL Target Healthc. 94.90p 94.9 0.90 0.95% 0
TLW Tullow Oil 5.65p 5.65 -0.48 -8.5% 0
TMIP Taylor Maritim 64.00p 64 0.00 0% 0
TMPL Temple Bar Investment Trust 375.50p 375.5 7.00 1.86% 0
TPK Travis Perkins 609.00p 609 3.50 0.57% 0
TPT Topps Tiles 47.80p 47.8 -2.20 -4.6% 0
TRI Trifast 73.60p 73.6 -1.40 -1.9% 0
TRIG Renewables Infrastructure Group 68.90p 68.9 -0.10 -0.15% 0
TRN Trainline 222.00p 222 1.40 0.63% 0
TRST Trustpilot 158.80p 158.8 -0.20 -0.13% 0
TRY TR Property Investment Trust 313.00p 313 -3.00 -0.96% 0
TSCO Tesco 439.00p 439 -1.80 -0.41% 0
TTG Tt Electronics 106.40p 106.4 -26.00 -24.44% 0
TW. Taylor Wimpey 101.75p 101.75 0.00 0% 0
UEM Utilico Emerging Markets 270.00p 270 1.00 0.37% 0
UKW Greencoat UK Wind 97.50p 97.5 1.35 1.38% 0
ULTP Ultimate Products 59.00p 59 -1.20 -2.03% 0
ULVR Unilever 4,845.00p 4845 9.50 0.2% 0
USA Baillie Gifford US Growth Trust 286.50p 286.5 0.00 0% 0
UTG Unite 535.50p 535.5 11.00 2.05% 0
UU. United Utilities 1,174.50p 1174.5 -2.00 -0.17% 0
VANQ Vanquis Banking 114.20p 114.2 2.80 2.45% 0
VCT Victrex 652.00p 652 6.00 0.92% 0
VEIL Vietnam Enterprise Investments 732.00p 732 3.00 0.41% 0
VID Videndum Plc 32.00p 32 0.20 0.63% 0
VIP Vipera 200.25p 200.25 4.25 2.12% 0
VNH Vietnam Holdings 365.00p 365 -1.50 -0.41% 0
VOD Vodafone 95.60p 95.6 0.98 1.03% 0
VOF VinaCapital Vietnam Opportunity Fund 451.50p 451.5 4.50 1% 0
VP. Vp 520.00p 520 -10.00 -1.92% 0
VSL Vpc Specialty 15.45p 15.45 0.10 0.65% 0
VSVS Vesuvius 387.20p 387.2 1.20 0.31% 0
VTY Vistry Grp 618.40p 618.4 2.00 0.32% 0
WEIR Weir Group 2,856.00p 2856 0.00 0% 0
WG. Wood Group (J) 24.22p 24.22 0.02 0.08% 0
WIX Wickes Group P. 238.50p 238.5 0.50 0.21% 0
WIZZ Wizz Air 1,229.00p 1229 35.00 2.85% 0
WKP Workspace 382.00p 382 2.50 0.65% 0
WOSG Watches Switz 495.20p 495.2 4.80 0.97% 0
WPP WPP 336.40p 336.4 5.90 1.75% 0
WTB Whitbread 2,400.00p 2400 51.00 2.13% 0
WWH Worldwide Healthcare Trust 378.50p 378.5 2.00 0.53% 0
XAR Xaar 110.00p 110 -4.00 -3.64% 0
XPP Xp Power 904.00p 904 1.00 0.11% 0
XPS Xps Pensions 335.00p 335 3.00 0.9% 0
ZIG Zigup 379.00p 379 -4.00 -1.06% 0
ZTF Zotefoams Plc 389.00p 389 -2.00 -0.51% 0
FTSE 100 Latest
Value9,751.31
Change102.28