| 3IN |
3i Infrastructure |
346.00p |
-2.50 |
-0.72% |
1,118,088 |
| 888 |
888 Holdings |
186.60p |
-1.50 |
-0.8% |
1,171,897 |
| AAF |
Airtel Africa |
143.60p |
0.60 |
0.42% |
5,966,512 |
| AAIF |
Abrdn Asn Inc |
213.00p |
-4.00 |
-1.84% |
294,711 |
| AAL |
Anglo American |
3,467.00p |
54.00 |
1.58% |
3,520,220 |
| AAS |
Abrdn Asiafocus |
262.00p |
-4.00 |
-1.5% |
51,790 |
| ABD |
Abdn.nw.dwn |
271.00p |
-7.00 |
-2.52% |
15,855 |
| ABDN |
Abrdn Plc |
178.90p |
-8.35 |
-4.46% |
7,015,086 |
| ABF |
AB Foods |
1,579.50p |
-34.50 |
-2.14% |
906,075 |
| ACIC |
Abrdn China |
538.00p |
-18.00 |
-3.24% |
3,550 |
| ADIG |
Aberdeen Di&g |
99.00p |
-0.50 |
-0.5% |
204,691 |
| ADM |
Admiral |
2,147.00p |
-84.00 |
-3.77% |
1,164,731 |
| AEI |
Abrdn Equityinc |
363.00p |
-7.50 |
-2.01% |
77,724 |
| AEP |
Anglo-Eastern Plantations |
796.00p |
-24.00 |
-2.93% |
115,060 |
| AEWU |
Aew Uk Reit |
123.20p |
-0.80 |
-0.65% |
484,503 |
| AGR |
Assura |
66.70p |
-0.65 |
-0.97% |
6,839,486 |
| AGT |
Avi Global Tst |
186.80p |
-2.20 |
-1.16% |
438,954 |
| AHT |
Ashtead Group |
3,776.00p |
-57.00 |
-1.49% |
1,133,560 |
| AIE |
Ashoka India Equity Investment Trust Plc |
168.50p |
-5.75 |
-3.27% |
258,971 |
| AJB |
Aj Bell |
257.80p |
-9.60 |
-3.59% |
1,120,115 |
| AJOT |
Avi Japan Oppo. |
110.00p |
0.25 |
0.23% |
7,616 |
| ALFA |
Alfa Fin |
180.00p |
-6.00 |
-3.23% |
225,733 |
| AML |
Aston Martin Lagonda |
678.00p |
-13.60 |
-1.97% |
554,577 |
| ANII |
Ab New India |
528.00p |
-8.00 |
-1.49% |
141,537 |
| ANTO |
Antofagasta |
1,425.00p |
16.00 |
1.14% |
1,122,619 |
| AO. |
Ao World |
75.00p |
1.85 |
2.53% |
581,483 |
| APAX |
Apax Glb |
186.20p |
-2.80 |
-1.48% |
162,037 |
| APEO |
Abrdn Pvt Equit |
468.00p |
-8.00 |
-1.68% |
37,081 |
| APTD |
Aptitude |
333.00p |
-10.50 |
-3.04% |
17,582 |
| ARR |
Aurora Inv.tst. |
206.00p |
-1.00 |
-0.47% |
56,415 |
| ASCL |
Ascential |
296.00p |
-2.00 |
-0.67% |
955,964 |
| ASHM |
Ashmore |
218.00p |
-5.60 |
-2.5% |
616,178 |
| ASIT |
Aberforth Spli. |
69.00p |
-1.30 |
-1.83% |
35,508 |
| ASL |
Aberforth Smaller Companies Trust Plc |
1,252.00p |
-20.00 |
-1.57% |
175,032 |
| ASLI |
Abrdn Euro Log |
103.80p |
-0.80 |
-0.76% |
555,587 |
| ATG |
Auction Tech |
932.00p |
-10.00 |
-1.06% |
230,988 |
| ATR |
Schroder Asian |
424.00p |
3.00 |
0.71% |
353,273 |
| ATS |
Artemis Alpha |
305.00p |
-8.00 |
-2.56% |
3,562 |
| ATST |
Alliance Trust |
924.00p |
-19.00 |
-2.01% |
267,280 |
| ATT |
Allianz Technology Trust |
218.00p |
-6.00 |
-2.68% |
955,460 |
| AUGM |
Augmentum Fint. |
119.00p |
-2.00 |
-1.64% |
268,707 |
| AUSC |
Abrdn Uk Small |
493.00p |
-17.00 |
-3.33% |
94,443 |
| AUTO |
Auto Trader |
536.60p |
-20.00 |
-3.59% |
2,973,422 |
| AV. |
Aviva |
408.90p |
-5.10 |
-1.23% |
24,728,202 |
| AVON |
Avon Protection |
1,222.00p |
14.00 |
1.16% |
39,581 |
| AVST |
Avast |
482.40p |
-12.20 |
-2.47% |
1,509,646 |
| AVV |
Aveva Group |
2,135.00p |
62.00 |
2.99% |
389,089 |
| AZN |
Astrazeneca |
10,250.00p |
6.00 |
0.06% |
2,367,762 |
| BA. |
BAE Systems |
747.80p |
-7.40 |
-0.98% |
24,233,500 |
| BAB |
Babcock |
311.60p |
-5.20 |
-1.64% |
639,854 |
| BAG |
Barr (A.G.) |
532.00p |
-12.00 |
-2.21% |
137,393 |
| BAKK |
Bakkavor |
100.80p |
-0.60 |
-0.59% |
87,128 |
| BARC |
Barclays |
153.28p |
-1.92 |
-1.24% |
30,700,846 |
| BASC |
Brown Advisory |
1,120.00p |
-42.50 |
-3.66% |
18,655 |
| BATS |
British American Tobacco |
3,432.50p |
-45.50 |
-1.31% |
4,463,511 |
| BBGI |
BBGI |
166.20p |
-1.80 |
-1.07% |
569,903 |
| BBH |
Bellevue Health |
151.00p |
-3.40 |
-2.2% |
1,087,002 |
| BBOX |
Tritax Big Box |
200.20p |
-2.60 |
-1.28% |
14,676,631 |
| BBY |
Balfour Beatty |
250.60p |
-1.60 |
-0.63% |
1,719,045 |
| BCG |
Baltic |
134.20p |
-1.00 |
-0.74% |
150,619 |
| BCI |
BMO Capital & Income Investment Trust |
303.00p |
-13.00 |
-4.11% |
26,099 |
| BCPT |
Bmo Comm Prop. |
120.20p |
-0.80 |
-0.66% |
2,291,348 |
| BDEV |
Barratt Developments |
480.30p |
-5.50 |
-1.13% |
1,717,251 |
| BEZ |
Beazley |
473.40p |
-13.20 |
-2.71% |
4,576,536 |
| BGCG |
Baillie Gif. Ch |
263.00p |
-2.75 |
-1.03% |
118,115 |
| BGEO |
Bank Of Georgia Group |
1,354.00p |
-16.00 |
-1.17% |
53,165 |
| BGEU |
Baillie Geu |
88.20p |
-2.20 |
-2.43% |
687,470 |
| BGFD |
Baillie Gifford Japan Trust PLC |
725.00p |
-15.00 |
-2.03% |
108,736 |
| BGS |
Baillie Gifford Shin Nippon PLC |
145.00p |
-2.60 |
-1.76% |
417,235 |
| BGSC |
BMO Global Smaller Companies Trust |
148.00p |
-1.20 |
-0.8% |
377,478 |
| BGUK |
Baillie Gifford |
154.60p |
-6.00 |
-3.74% |
335,677 |
| BHMG |
Bh Macro Gbp |
4,300.00p |
20.00 |
0.47% |
278,303 |
| BIFF |
Biffa |
301.80p |
-5.80 |
-1.89% |
687,584 |
| BIOG |
Biotech Gwth |
820.00p |
-6.00 |
-0.73% |
128,407 |
| BIPS |
Invesco Bd In |
172.00p |
-5.00 |
-2.89% |
110,082 |
| BKG |
Berkeley Group |
4,038.00p |
-10.00 |
-0.25% |
514,018 |
| BLND |
British Land |
513.80p |
-8.60 |
-1.65% |
3,611,591 |
| BME |
B&M |
428.90p |
-11.80 |
-2.68% |
6,264,407 |
| BMY |
Bloomsbury |
390.00p |
-10.00 |
-2.5% |
220,595 |
| BNKR |
Bankers Investment Trust |
100.20p |
-2.20 |
-2.15% |
1,908,921 |
| BNZL |
Bunzl |
2,767.00p |
-152.00 |
-5.21% |
1,627,190 |
| BOOT |
Henry Boot |
324.00p |
-2.00 |
-0.61% |
94,552 |
| BOWL |
Hollywood Bwl |
236.50p |
-4.50 |
-1.87% |
32,912 |
| BOY |
Bodycote |
622.50p |
-17.00 |
-2.66% |
141,801 |
| BP. |
BP |
412.70p |
-9.65 |
-2.28% |
62,587,062 |
| BPET |
BMO Private Equity Trust |
442.50p |
-6.50 |
-1.45% |
64,904 |
| BPT |
Bridgepoint |
272.80p |
-6.20 |
-2.22% |
967,704 |
| BRBY |
Burberry |
1,594.50p |
10.50 |
0.66% |
1,965,024 |
| BREI |
Bmo Real Est |
95.20p |
0.00 |
0% |
178,815 |
| BRFI |
Blackrock Fr |
129.50p |
-2.00 |
-1.52% |
358,713 |
| BRGE |
Blackrock Great |
436.00p |
-14.00 |
-3.11% |
160,528 |
| BRLA |
Blackrock Lat A |
412.00p |
0.00 |
0% |
54,320 |
| BRSA |
Blackrock Sait |
202.00p |
-9.00 |
-4.29% |
242,313 |
| BRSC |
BlackRock Smaller Companies Trust PLC |
1,384.00p |
-48.00 |
-3.35% |
65,967 |
| BRW |
Brewin Dolphin |
512.00p |
-3.00 |
-0.58% |
2,327,925 |
| BRWM |
Blackrock Wld |
700.00p |
13.00 |
1.89% |
928,036 |
| BSIF |
Bluefield Solar |
131.50p |
-1.50 |
-1.13% |
973,857 |
| BT.A |
BT |
179.60p |
-1.20 |
-0.66% |
26,359,904 |
| BUT |
Brunner Inv.tst |
944.00p |
-61.00 |
-6.07% |
56,527 |
| BVIC |
Britvic |
814.00p |
-4.50 |
-0.55% |
679,492 |
| BWY |
Bellway |
2,235.00p |
-72.00 |
-3.12% |
255,494 |
| BYG |
Big Yellow |
1,225.00p |
-16.00 |
-1.29% |
386,629 |
| BYIT |
Bytes Tech |
424.00p |
-2.40 |
-0.56% |
341,541 |
| CAL |
Capital & Regional |
59.60p |
0.20 |
0.34% |
66,831 |
| CAPC |
Capital & Counties |
155.30p |
-6.70 |
-4.14% |
2,745,184 |
| CAPD |
Capital |
96.00p |
0.00 |
0% |
321,100 |
| CARD |
Card Factory |
61.70p |
-0.50 |
-0.8% |
658,559 |
| CARR |
Carrs Group |
139.50p |
-3.50 |
-2.45% |
8,236 |
| CBG |
Close Bros |
1,071.00p |
-20.00 |
-1.83% |
637,442 |
| CCC |
Computacenter |
2,448.00p |
-6.00 |
-0.24% |
362,830 |
| CCH |
Coca-Cola HBC |
1,686.00p |
-31.50 |
-1.83% |
720,314 |
| CCJI |
Cc Japan |
147.00p |
-3.75 |
-2.47% |
406,333 |
| CCL |
Carnival |
1,006.00p |
-47.00 |
-4.46% |
1,661,297 |
| CCPG |
Cvc Credit Gbp |
100.00p |
-4.40 |
-4.19% |
35,725 |
| CCR |
C&c Grp |
196.50p |
-11.10 |
-5.35% |
1,549,439 |
| CEY |
Centamin PLC |
83.06p |
0.34 |
0.41% |
8,764,841 |
| CGEO |
Georgia Capital |
594.00p |
-6.00 |
-1% |
54,708 |
| CGT |
Capital Gearing |
5,100.00p |
-50.00 |
-0.97% |
81,848 |
| CHG |
Chemring |
350.00p |
-4.50 |
-1.27% |
447,833 |
| CHRY |
Chrysalis Inves |
121.00p |
-9.00 |
-6.92% |
3,844,008 |
| CINE |
Cineworld |
23.43p |
-0.46 |
-1.93% |
4,026,826 |
| CKN |
Clarkson |
3,150.00p |
-50.00 |
-1.56% |
27,639 |
| CLDN |
Caledonia |
3,620.00p |
-95.00 |
-2.56% |
23,739 |
| CLG |
Clipper |
854.00p |
-6.00 |
-0.7% |
440,271 |
| CLI |
CLS Holdings |
219.50p |
-2.00 |
-0.9% |
962,831 |
| CLIG |
City Lon Inv |
440.00p |
-6.50 |
-1.43% |
13,057 |
| CMCX |
Cmc Mkts |
279.50p |
1.00 |
0.36% |
296,751 |
| CNA |
Centrica |
86.64p |
-1.22 |
-1.39% |
27,293,447 |
| CNE |
Cairn Energy |
199.50p |
0.00 |
0% |
2,273,767 |
| COA |
Coats |
78.40p |
-0.20 |
-0.25% |
4,118,576 |
| COST |
Costain |
39.00p |
-1.85 |
-4.53% |
133,273 |
| CPG |
Compass Group |
1,688.00p |
-37.50 |
-2.17% |
5,067,497 |
| CPI |
Capita |
22.84p |
-0.56 |
-2.39% |
4,427,749 |
| CRDA |
Croda International |
6,550.00p |
26.00 |
0.4% |
823,953 |
| CREI |
Custodian Reit |
98.70p |
-0.50 |
-0.5% |
403,615 |
| CRH |
CRH |
3,129.00p |
-39.00 |
-1.23% |
1,085,005 |
| CRST |
Crest Nicholson |
239.40p |
-5.00 |
-2.05% |
317,861 |
| CSH |
Civitas Social Housing |
82.60p |
-1.90 |
-2.25% |
5,723,436 |
| CSN |
Chesnara |
285.50p |
-6.00 |
-2.06% |
170,556 |
| CSP |
Countryside Properties |
227.40p |
-3.80 |
-1.64% |
2,403,421 |
| CTEC |
ConvaTec |
217.00p |
-8.00 |
-3.56% |
6,945,900 |
| CTY |
City Of London Investment |
408.00p |
-8.00 |
-1.92% |
1,696,351 |
| CURY |
Currys Plc |
79.60p |
-4.80 |
-5.69% |
4,719,238 |
| CWK |
Cranswick |
3,054.00p |
18.00 |
0.59% |
110,420 |
| DARK |
Darktrace |
340.00p |
16.80 |
5.2% |
6,055,013 |
| DCC |
DCC |
5,666.00p |
-384.00 |
-6.35% |
545,401 |
| DEC |
Diversified En |
121.00p |
3.20 |
2.72% |
1,818,227 |
| DFS |
Dfs Furn |
161.00p |
-1.40 |
-0.86% |
253,990 |
| DGE |
Diageo |
3,570.00p |
-191.00 |
-5.08% |
4,956,677 |
| DGN |
Asia Dragon |
413.00p |
-10.50 |
-2.46% |
62,750 |
| DIG |
Dunedin Inc. |
283.00p |
-5.00 |
-1.74% |
91,818 |
| DIVI |
Diverse Inc |
101.00p |
-0.75 |
-0.73% |
231,583 |
| DLAR |
De La Rue |
112.60p |
-1.60 |
-1.4% |
251,445 |
| DLG |
Direct Line |
250.10p |
-3.00 |
-1.19% |
4,787,031 |
| DLN |
Derwent London |
3,002.00p |
-22.00 |
-0.73% |
215,526 |
| DNLM |
Dunelm |
841.00p |
-9.50 |
-1.12% |
606,740 |
| DOCS |
Dr.martens |
195.60p |
0.60 |
0.31% |
668,192 |
| DOM |
Dominos |
323.60p |
-1.00 |
-0.31% |
500,656 |
| DPH |
Dechra |
3,400.00p |
136.00 |
4.17% |
486,568 |
| DPLM |
Diploma |
2,400.00p |
-22.00 |
-0.91% |
298,414 |
| DRX |
Drax |
796.00p |
-12.50 |
-1.55% |
750,525 |
| DSCV |
Discoverie Grp. |
740.00p |
6.00 |
0.82% |
314,476 |
| DTY |
Dignity |
460.00p |
3.50 |
0.77% |
40,603 |
| DVO |
Devro |
203.00p |
-4.00 |
-1.93% |
162,214 |
| DWF |
Dwf Group |
108.00p |
-1.00 |
-0.92% |
8,028 |
| EAT |
European Assets Trust |
98.60p |
-1.70 |
-1.69% |
582,625 |
| EBOX |
Tritax Euro. |
94.00p |
-0.30 |
-0.32% |
2,894,903 |
| EDIN |
Edinburgh Investment Trust PLC |
599.00p |
-14.00 |
-2.28% |
328,342 |
| EDV |
Endeavour Min |
1,817.00p |
58.00 |
3.3% |
317,921 |
| EGL |
Ecofin Global |
218.00p |
-7.00 |
-3.13% |
138,586 |
| ELM |
Elementis |
110.60p |
-1.10 |
-0.98% |
563,036 |
| EMG |
Man |
230.10p |
-9.10 |
-3.8% |
8,823,915 |
| ENOG |
Energean Oil & Gas |
1,365.00p |
-5.00 |
-0.36% |
389,449 |
| ENQ |
Enquest |
34.45p |
-1.30 |
-3.64% |
8,813,838 |
| ENT |
Entain |
1,360.00p |
-32.00 |
-2.3% |
4,390,363 |
| EOT |
Euro Opps Tr. |
686.00p |
-7.00 |
-1.01% |
122,502 |
| EPG |
Ep Global |
285.00p |
-5.00 |
-1.72% |
17,700 |
| EPIC |
Ediston Prprty |
78.00p |
-0.40 |
-0.51% |
267,490 |
| ERM |
Euromoney |
1,042.00p |
6.00 |
0.58% |
162,723 |
| ESCT |
European Small. |
150.50p |
-1.66 |
-1.09% |
92,370 |
| ESKN |
Esken Ltd |
9.00p |
-0.65 |
-6.74% |
362,229 |
| ESNT |
Essentra |
295.00p |
-13.00 |
-4.22% |
286,940 |
| ESP |
Empiric |
86.70p |
-2.30 |
-2.58% |
857,824 |
| EWI |
Edin.wwide Inv |
172.80p |
-1.20 |
-0.69% |
3,119,002 |
| EXPN |
Experian |
2,506.00p |
-13.00 |
-0.52% |
1,604,203 |
| EZJ |
easyJet |
501.60p |
0.60 |
0.12% |
11,970,959 |
| FAN |
Volution Group PLS |
351.50p |
-6.50 |
-1.82% |
238,987 |
| FAS |
Fidelity Asian Values |
433.00p |
-6.00 |
-1.37% |
70,179 |
| FCH |
Funding Circle |
57.00p |
-4.70 |
-7.62% |
631,058 |
| FCIT |
F&C Investment Trust |
811.00p |
-15.00 |
-1.82% |
406,726 |
| FCSS |
Fidelity China Special Situations PLC |
234.00p |
-1.00 |
-0.43% |
2,074,915 |
| FDM |
FDM Group |
964.00p |
7.00 |
0.73% |
139,647 |
| FEET |
Fundsmith Emerg |
1,105.00p |
-20.00 |
-1.78% |
27,012 |
| FEML |
Fidelity E.m.ld |
628.00p |
-6.70 |
-1.06% |
23,203 |
| FEV |
Fidelity European Values |
284.50p |
-5.00 |
-1.73% |
508,406 |
| FGP |
Firstgroup |
110.00p |
-3.10 |
-2.74% |
801,370 |
| FGT |
Finsbury Growth |
760.00p |
-26.00 |
-3.31% |
499,039 |
| FJV |
Fidelity Japan Trust |
159.00p |
-5.50 |
-3.35% |
71,598 |
| FLTR |
Flutter Ent |
8,886.00p |
-104.00 |
-1.16% |
393,024 |
| FORT |
Forterra |
236.50p |
-5.50 |
-2.27% |
359,728 |
| FOUR |
4Imprint |
2,760.00p |
-95.00 |
-3.33% |
12,612 |
| FOXT |
Foxtons |
36.25p |
0.15 |
0.42% |
128,637 |
| FRAS |
Frasers Grp |
660.00p |
-18.50 |
-2.73% |
583,768 |
| FRES |
Fresnillo |
774.20p |
26.60 |
3.56% |
793,865 |
| FSFL |
Foresight Solar |
119.80p |
-0.80 |
-0.66% |
519,254 |
| FSG |
Foresightgr |
382.50p |
-7.50 |
-1.92% |
120 |
| FSJ |
James Fisher and Sons |
370.50p |
-13.50 |
-3.52% |
26,905 |
| FSTA |
Fuller Smith & Turner |
560.00p |
-26.00 |
-4.44% |
15,278 |
| FSV |
Fidelity |
257.00p |
-5.50 |
-2.1% |
602,663 |
| FUTR |
Future |
1,902.00p |
-32.00 |
-1.65% |
942,378 |
| FXPO |
Ferrexpo |
165.00p |
7.10 |
4.5% |
1,400,842 |
| GABI |
Gcp Asset Bckd |
98.80p |
0.00 |
0% |
265,581 |
| GAW |
Games Workshop |
6,895.00p |
-105.00 |
-1.5% |
46,804 |
| GCP |
GCP Infrastructure Investments |
111.00p |
-1.00 |
-0.89% |
846,562 |
| GDWN |
Goodwin |
3,450.00p |
50.00 |
1.47% |
7 |
| GEN |
Genuit Grp Plc |
419.00p |
-3.50 |
-0.83% |
236,408 |
| GFRD |
Galliford Try |
172.40p |
-2.60 |
-1.49% |
113,689 |
| GFTU |
Grafton Group |
874.50p |
-24.80 |
-2.76% |
928,834 |
| GLE |
MJGleeson |
590.00p |
-4.00 |
-0.67% |
50,188 |
| GLEN |
Glencore |
497.95p |
-0.25 |
-0.05% |
30,607,707 |
| GLO |
ContourGlobal |
255.50p |
-1.00 |
-0.39% |
1,573,206 |
| GNC |
Greencore |
105.50p |
0.30 |
0.29% |
1,708,564 |
| GNS |
Genus |
2,580.00p |
16.00 |
0.62% |
64,975 |
| GOG |
Go-Ahead |
992.00p |
-22.00 |
-2.17% |
76,443 |
| GPE |
Gr.portland |
640.00p |
-34.00 |
-5.04% |
550,533 |
| GRG |
Greggs |
2,152.00p |
-16.00 |
-0.74% |
504,160 |
| GRI |
Grainger plc |
298.60p |
-0.20 |
-0.07% |
1,016,220 |
| GROW |
Molten Ventures |
528.50p |
-20.50 |
-3.73% |
903,738 |
| GSEO |
Vh Global Sust. |
115.50p |
0.00 |
0% |
144,143 |
| GSF |
Gore Street En. |
120.00p |
0.00 |
0% |
4,016,867 |
| GSK |
Glaxosmithkline |
1,731.60p |
-38.60 |
-2.18% |
14,297,661 |
| GYM |
Gym Grp |
190.00p |
3.20 |
1.71% |
170,216 |
| HAS |
Hays |
117.40p |
-3.90 |
-3.22% |
4,005,252 |
| HBR |
Harbour Energy |
443.30p |
-20.60 |
-4.44% |
2,262,513 |
| HDIV |
Henderson Div |
72.60p |
-0.40 |
-0.55% |
184,149 |
| HEAD |
Headlam |
338.00p |
-5.00 |
-1.46% |
41,045 |
| HEFT |
Hend.eur.focus |
138.50p |
-4.50 |
-3.15% |
114,236 |
| HFD |
Halfords |
212.00p |
-5.60 |
-2.57% |
806,902 |
| HFEL |
Hend.far East |
286.00p |
-2.50 |
-0.87% |
413,731 |
| HFG |
Hilton Foods |
1,180.00p |
-16.00 |
-1.34% |
39,971 |
| HGT |
HgCapital Trust plc |
388.00p |
1.00 |
0.26% |
1,661,693 |
| HHI |
Henderson High Income Trust |
174.00p |
-5.00 |
-2.79% |
180,751 |
| HICL |
HICL Infrastructure |
178.60p |
0.40 |
0.22% |
4,263,561 |
| HIK |
Hikma Pharmaceuticals |
1,703.50p |
25.00 |
1.49% |
1,315,559 |
| HILS |
Hill & Smith |
1,310.00p |
-22.00 |
-1.65% |
52,929 |
| HINT |
Henderson Int. |
173.00p |
-5.50 |
-3.1% |
205,128 |
| HL. |
Hargreaves Lansdown |
845.20p |
-44.00 |
-4.95% |
1,491,082 |
| HLCL |
Helical Bar |
434.50p |
-6.50 |
-1.47% |
37,393 |
| HLMA |
Halma |
2,080.00p |
-13.00 |
-0.62% |
902,737 |
| HMSO |
Hammerson |
27.25p |
-0.87 |
-3.09% |
10,153,092 |
| HNE |
Hend.euro. |
114.50p |
-1.25 |
-1.07% |
535,846 |
| HOC |
Hochschild |
104.90p |
2.80 |
2.74% |
1,011,609 |
| HOME |
Home Reit |
117.00p |
-1.00 |
-0.85% |
1,200,986 |
| HONY |
Honeycomb Inv. |
928.00p |
-6.00 |
-0.65% |
1,854 |
| HRI |
Herald |
1,710.00p |
-44.00 |
-2.51% |
75,965 |
| HSBA |
HSBC Holdings |
485.90p |
-9.60 |
-1.94% |
36,961,806 |
| HSL |
Henderson Smaller Companies Trust |
857.00p |
2.00 |
0.23% |
115,734 |
| HSV |
Homeserve |
1,160.00p |
107.00 |
10.16% |
34,670,095 |
| HSW |
Hostelworld |
87.00p |
-2.00 |
-2.25% |
394,437 |
| HSX |
Hiscox |
931.20p |
-28.80 |
-3% |
259,284 |
| HTG |
Hunting |
314.00p |
-3.00 |
-0.95% |
628,699 |
| HTWS |
Helios Towers |
110.70p |
-5.70 |
-4.9% |
530,476 |
| HVPE |
HarbourVest Private Equity |
2,170.00p |
-95.00 |
-4.19% |
190,049 |
| HWDN |
Howden Joinery |
652.00p |
-4.40 |
-0.67% |
3,532,051 |
| HWG |
Harworth Gp |
154.50p |
1.00 |
0.65% |
85,168 |
| HYVE |
Hyve Grp. |
91.00p |
0.10 |
0.11% |
241,833 |
| IAG |
International Airlines |
122.50p |
-1.46 |
-1.18% |
32,672,974 |
| IAT |
Invesco Asia |
324.50p |
-4.50 |
-1.37% |
37,558 |
| IBST |
Ibstock |
174.60p |
-3.10 |
-1.74% |
683,363 |
| IBT |
Int.biotech. |
620.00p |
-9.00 |
-1.43% |
82,949 |
| ICGT |
Icg Ent Trst |
1,090.00p |
-4.00 |
-0.37% |
38,580 |
| ICP |
Intermediate Capital |
1,360.00p |
-71.50 |
-4.99% |
1,170,504 |
| IEM |
Impax Asset Management |
406.00p |
-5.50 |
-1.34% |
398,037 |
| IGG |
Ig Group Holdings |
702.00p |
-6.00 |
-0.85% |
1,141,539 |
| IHG |
InterContinental Hotels |
4,660.00p |
-67.00 |
-1.42% |
685,250 |
| IHP |
IntegraFin Holdings |
338.20p |
-10.60 |
-3.04% |
250,075 |
| IHR |
Impact Health |
126.20p |
0.40 |
0.32% |
1,151,121 |
| III |
3i Group |
1,178.00p |
-146.00 |
-11.03% |
4,563,886 |
| IIT |
Ind.inv.tst |
409.00p |
-11.00 |
-2.63% |
15,103 |
| IMB |
Imperial Brands |
1,819.00p |
-38.00 |
-2.05% |
5,539,313 |
| IMI |
IMI |
1,259.00p |
-39.00 |
-3% |
423,071 |
| INCH |
Inchcape |
691.50p |
-8.50 |
-1.21% |
301,072 |
| INDV |
Indivior |
303.20p |
1.00 |
0.33% |
1,010,215 |
| INF |
Informa |
550.00p |
-8.00 |
-1.43% |
3,615,266 |
| INPP |
International Public Partnerships |
165.80p |
-0.80 |
-0.48% |
4,487,431 |
| INVP |
Investec |
458.80p |
-2.10 |
-0.46% |
2,007,662 |
| IPF |
Inter. Pers. |
87.00p |
-4.00 |
-4.4% |
101,899 |
| IPO |
Ip Group |
79.05p |
-1.95 |
-2.41% |
1,022,187 |
| IPU |
Invesco Perp Uk |
468.00p |
-12.50 |
-2.6% |
96,387 |
| ITRK |
Intertek Group |
4,867.00p |
-10.00 |
-0.21% |
357,831 |
| ITV |
ITV |
69.34p |
-1.14 |
-1.62% |
11,738,066 |
| IVPU |
Invesco Sel. Uk |
174.00p |
-10.00 |
-5.43% |
18,247 |
| IWG |
IWG |
238.50p |
-3.50 |
-1.45% |
8,201,514 |
| JAGI |
Jp Morg.as |
356.50p |
-5.00 |
-1.38% |
35,747 |
| JAM |
JPMorgan American |
698.00p |
-17.00 |
-2.38% |
372,784 |
| JARA |
Jpmorgan Global |
100.00p |
-0.50 |
-0.5% |
570,440 |
| JCGI |
Jp Morg.chin |
335.50p |
-1.50 |
-0.45% |
56,364 |
| JCH |
Jpmorgan Clav |
688.00p |
-18.00 |
-2.55% |
62,392 |
| JD. |
JD Sports |
122.20p |
-2.50 |
-2% |
22,641,851 |
| JDW |
Wetherspoon (J.D) |
694.00p |
-12.50 |
-1.77% |
289,339 |
| JEDT |
Jpmorg.eur |
418.00p |
-2.00 |
-0.48% |
177,457 |
| JEGI |
Jpmorgan Euro. |
81.00p |
-3.10 |
-3.66% |
217,226 |
| JEMI |
Jpmorgan Glob |
127.00p |
-1.50 |
-1.17% |
561,766 |
| JFJ |
JPMorgan Japanese |
454.00p |
-8.50 |
-1.84% |
379,732 |
| JGGI |
Jpmorg.gbl.g&i |
429.00p |
-16.00 |
-3.6% |
275,509 |
| JII |
JPMorgan Indian |
738.00p |
-22.00 |
-2.89% |
205,118 |
| JLEN |
Jlen Env |
122.60p |
0.20 |
0.16% |
1,083,580 |
| JMAT |
Johnson Matthey |
2,326.00p |
-10.00 |
-0.43% |
683,214 |
| JMF |
JPMorgan Mid Cap |
914.00p |
-43.00 |
-4.49% |
33,781 |
| JMG |
JPMorgan Emerging Markets Investment Trust |
103.20p |
-0.80 |
-0.77% |
3,860,713 |
| JMI |
JPMorgan Smaller Companies |
283.00p |
-5.50 |
-1.91% |
74,832 |
| JRS |
Jpmorgan Rus |
87.00p |
-1.80 |
-2.07% |
211,587 |
| JSGI |
Jpm Jap Sml G&i |
327.00p |
-9.00 |
-2.68% |
40,977 |
| JTC |
Jtc Plc |
698.00p |
-27.00 |
-3.72% |
152,220 |
| JUP |
Jupiter Fund Management |
167.60p |
-5.40 |
-3.12% |
760,899 |
| JUSC |
Jpmorg.us |
363.00p |
-12.00 |
-3.2% |
86,887 |
| JUST |
Just Group |
79.20p |
-2.65 |
-3.24% |
956,757 |
| KCT |
Kin and Carta |
216.00p |
-8.00 |
-3.57% |
1,779,369 |
| KGF |
Kingfisher |
245.20p |
-8.30 |
-3.27% |
11,617,969 |
| KIE |
Kier |
75.80p |
-0.20 |
-0.26% |
1,045,954 |
| KLR |
Keller |
745.00p |
-22.00 |
-2.87% |
71,185 |
| KMR |
Kenmare Resources |
455.00p |
-4.00 |
-0.87% |
38,427 |
| KNOS |
Kainos Group |
1,033.00p |
-2.00 |
-0.19% |
168,215 |
| KPC |
Keystone Pos. |
209.00p |
-4.50 |
-2.11% |
624,923 |
| LAM |
Lamprell |
27.20p |
-0.40 |
-1.47% |
123,435 |
| LAND |
Land Securities |
736.60p |
-17.40 |
-2.31% |
2,047,524 |
| LBOW |
Icg-longbow |
66.00p |
1.50 |
2.29% |
268,125 |
| LGEN |
Legal & General |
246.70p |
-7.80 |
-3.06% |
42,975,813 |
| LIO |
Liontrust Asset Management |
1,032.00p |
-22.00 |
-2.09% |
169,283 |
| LLOY |
Lloyds |
43.43p |
-0.37 |
-0.84% |
367,472,469 |
| LMP |
LondonMetric |
245.00p |
0.20 |
0.08% |
3,760,604 |
| LOOK |
Lookers |
68.40p |
-2.10 |
-2.98% |
681,805 |
| LRE |
Lancashire Holdings |
388.00p |
-15.80 |
-3.91% |
317,745 |
| LSEG |
Lon.stk.exch |
7,166.00p |
-60.00 |
-0.83% |
500,196 |
| LSL |
Lsl Prop |
390.00p |
-3.00 |
-0.76% |
9,326 |
| LTI |
Lindsell Train |
£1,065.00 |
-47.50 |
-4.34% |
215 |
| LUCE |
Luceco |
126.20p |
-3.00 |
-2.32% |
168,704 |
| LWDB |
Law Debenture |
774.00p |
-14.00 |
-1.78% |
230,920 |
| LWI |
Lowland Inv. |
124.00p |
-3.25 |
-2.58% |
138,996 |
| LXI |
Lxi Reit |
139.40p |
-1.40 |
-0.99% |
2,114,182 |
| MAB |
Mitchells & Butlers |
203.20p |
-7.80 |
-3.7% |
661,420 |
| MACF |
Macfarlane Grp. |
122.00p |
3.00 |
2.52% |
52,493 |
| MADE |
Made.com |
50.00p |
-0.70 |
-1.38% |
598,006 |
| MAJE |
Majedie Inv. |
192.75p |
-6.25 |
-3.14% |
3,839 |
| MARS |
Marstons |
57.60p |
-0.40 |
-0.69% |
2,050,387 |
| MCB |
Mcbride |
35.00p |
-1.30 |
-3.58% |
158,710 |
| MCRO |
Micro Focus |
364.50p |
-1.10 |
-0.3% |
596,149 |
| MCT |
Middlefield Prf |
132.00p |
-0.50 |
-0.38% |
95,113 |
| MDC |
Mediclinic International |
350.00p |
-1.60 |
-0.46% |
420,086 |
| MER |
Mears |
195.00p |
2.50 |
1.3% |
24,291 |
| MGAM |
Morgan Advanced Materials |
286.50p |
-6.00 |
-2.05% |
263,845 |
| MGCI |
M&g Credit Inc. |
100.00p |
1.60 |
1.63% |
43,276 |
| MGGT |
Meggitt |
775.00p |
-3.00 |
-0.39% |
1,952,437 |
| MGNS |
Morgan Sindall Group |
1,888.00p |
-52.00 |
-2.68% |
131,563 |
| MGP |
Medica Group P. |
154.00p |
-8.00 |
-4.94% |
89,831 |
| MKS |
Marks & Spencer |
133.60p |
-3.40 |
-2.48% |
6,826,202 |
| MMIT |
Mobius Investm. |
125.00p |
-5.50 |
-4.17% |
102,210 |
| MNDI |
Mondi |
1,475.50p |
-36.00 |
-2.38% |
2,001,937 |
| MNG |
M&g Plc |
206.30p |
-9.60 |
-4.45% |
8,112,753 |
| MNKS |
Monks Inv |
958.00p |
-9.00 |
-0.93% |
533,931 |
| MNL |
Manchester&lon. |
355.00p |
-12.00 |
-3.26% |
88,324 |
| MNP |
Martin Currie Global Portfolio Trust |
294.00p |
-7.00 |
-2.33% |
83,490 |
| MNZS |
Menzies |
598.00p |
1.00 |
0.17% |
527,930 |
| MONY |
Moneysupermarket.Com |
171.70p |
-0.50 |
-0.29% |
718,958 |
| MOON |
Moonpig Gr |
236.20p |
-0.20 |
-0.08% |
823,286 |
| MORE |
Monreal |
52.80p |
-1.20 |
-2.22% |
44,323 |
| MOTR |
Motorpoint |
230.00p |
-8.00 |
-3.36% |
50,675 |
| MRC |
Mercantile Investment Trust PLC |
190.00p |
-4.80 |
-2.46% |
1,248,219 |
| MRCH |
Merchants Trust |
561.00p |
-15.00 |
-2.6% |
288,729 |
| MRO |
Melrose |
116.00p |
-0.95 |
-0.81% |
8,085,027 |
| MSLH |
Marshalls |
528.00p |
1.00 |
0.19% |
474,043 |
| MTE |
Montanaro |
129.00p |
-4.00 |
-3.01% |
391,215 |
| MTO |
Mitie |
52.10p |
-2.00 |
-3.7% |
814,900 |
| MTRO |
Metro Bank |
78.50p |
-3.40 |
-4.15% |
1,215,309 |
| MTU |
Montanaro Uk |
107.50p |
-1.50 |
-1.37% |
214,155 |
| MUT |
Murray Inc.tst. |
837.00p |
-17.00 |
-1.99% |
115,742 |
| MWY |
Mid Wynd International Investment Trust |
725.00p |
-16.00 |
-2.16% |
92,548 |
| MYI |
Murray International |
1,228.00p |
-18.00 |
-1.44% |
174,071 |
| N91 |
Ninety One Plc |
216.20p |
-13.80 |
-6% |
1,818,629 |
| NAIT |
North American |
297.00p |
-11.50 |
-3.73% |
87,427 |
| NAS |
North Atl.smlr |
3,745.00p |
-125.00 |
-3.23% |
7,049 |
| NBMI |
Nb Global |
84.40p |
-0.40 |
-0.47% |
201,702 |
| NBPE |
Nb Priv. Eqty |
1,505.00p |
-25.00 |
-1.63% |
40,561 |
| NCC |
Ncc |
208.50p |
-0.50 |
-0.24% |
537,209 |
| NCYF |
Cqs New C.h.y.f |
54.20p |
-0.60 |
-1.09% |
327,423 |
| NESF |
NextEnergy Solar |
112.20p |
0.00 |
0% |
1,737,969 |
| NETW |
Network Intl |
220.80p |
0.40 |
0.18% |
487,272 |
| NEX |
National Express |
246.80p |
-9.00 |
-3.52% |
852,316 |
| NG. |
National Grid |
1,207.00p |
-38.50 |
-3.09% |
8,095,152 |
| NRR |
NewRiver |
93.00p |
-0.30 |
-0.32% |
265,837 |
| NWG |
Natwest Grp |
209.10p |
-2.50 |
-1.18% |
28,884,476 |
| NXR |
Norcros |
255.00p |
5.00 |
2% |
7,399 |
| NXT |
Next |
6,146.00p |
-156.00 |
-2.48% |
615,798 |
| OCDO |
Ocado |
743.00p |
15.20 |
2.09% |
2,388,690 |
| OCN |
Ocean Wilsons |
960.00p |
-25.00 |
-2.54% |
8,373 |
| OIT |
Odyssean Inves. |
152.00p |
-2.00 |
-1.3% |
68,134 |
| ORIT |
Octopus Renew. |
112.00p |
1.80 |
1.63% |
1,697,841 |
| OSB |
OneSavings Bank |
503.50p |
-13.50 |
-2.61% |
4,228,121 |
| OTB |
On The Beach |
225.00p |
-3.50 |
-1.53% |
483,375 |
| OXB |
Oxford Biomedica |
503.00p |
15.50 |
3.18% |
164,823 |
| OXIG |
Oxford Instruments |
2,125.00p |
5.00 |
0.24% |
62,624 |
| PAC |
Pacific Assets |
312.00p |
-2.50 |
-0.78% |
44,411 |
| PAG |
Paragon Group |
463.80p |
-16.40 |
-3.42% |
184,216 |
| PAGE |
PageGroup |
448.80p |
-38.00 |
-7.81% |
800,845 |
| PAY |
Paypoint |
566.00p |
-14.00 |
-2.41% |
43,448 |
| PCA |
Palace Capital |
270.00p |
-7.00 |
-2.53% |
31,279 |
| PCFT |
Polar Cap Gbl |
144.40p |
-2.00 |
-1.37% |
616,594 |
| PCGH |
Polar Cap Glbl |
298.00p |
-9.50 |
-3.1% |
157,258 |
| PCT |
Polar Capital Technology Trust |
1,890.00p |
-28.00 |
-1.46% |
216,074 |
| PCTN |
Picton Prop |
94.10p |
-0.10 |
-0.11% |
916,644 |
| PDG |
Pendragon |
23.00p |
-2.00 |
-8% |
1,554,509 |
| PDL |
Petra Diamonds |
110.00p |
-1.00 |
-0.9% |
469,761 |
| PETS |
Pets At Home |
279.00p |
1.00 |
0.36% |
824,471 |
| PFC |
Petrofac |
157.90p |
0.90 |
0.57% |
3,616,855 |
| PFD |
Premier Foods |
117.40p |
0.00 |
0% |
2,504,649 |
| PFG |
Provident Financial |
240.40p |
-2.60 |
-1.07% |
467,406 |
| PHAR |
Pharos Energy |
22.60p |
-1.40 |
-5.83% |
1,646,988 |
| PHI |
Pacific Horizon |
647.00p |
-17.00 |
-2.56% |
149,583 |
| PHLL |
Petershill |
228.00p |
-4.00 |
-1.72% |
758,287 |
| PHNX |
Phoenix Group Holdings |
620.40p |
-15.20 |
-2.39% |
3,630,384 |
| PHP |
Primary Health |
143.50p |
0.10 |
0.07% |
3,443,634 |
| PHTM |
Photo-Me |
69.20p |
-0.80 |
-1.14% |
97,949 |
| PIN |
Pantheon International |
275.00p |
0.00 |
0% |
509,068 |
| PINT |
Pantheon Infr |
107.00p |
-0.75 |
-0.69% |
312,141 |
| PLUS |
Plus500 |
1,525.00p |
-35.00 |
-2.24% |
274,780 |
| PNL |
Personal Assets Trust |
48,500.00p |
-550.00 |
-1.12% |
8,253 |
| PNN |
Pennon |
1,060.00p |
-19.00 |
-1.76% |
758,603 |
| PODP |
Pod Point |
198.00p |
-2.00 |
-1% |
26,758 |
| PPH |
Pphe Hotel |
1,415.00p |
-15.00 |
-1.05% |
2,991 |
| PROC |
Procook Grp |
101.00p |
-9.00 |
-8.18% |
11,975 |
| PRSR |
Prs Reit |
106.80p |
-2.60 |
-2.38% |
1,129,633 |
| PRTC |
Puretech |
178.80p |
0.60 |
0.34% |
225,414 |
| PRU |
Prudential |
977.20p |
-14.20 |
-1.43% |
6,648,948 |
| PRV |
Porvair |
574.00p |
-26.00 |
-4.33% |
33,042 |
| PSDL |
Phoenix Spree D |
340.00p |
-9.00 |
-2.58% |
87,841 |
| PSH |
Pershing Square Holdings |
2,440.00p |
-125.00 |
-4.87% |
198,661 |
| PSN |
Persimmon |
2,083.00p |
-33.00 |
-1.56% |
1,115,611 |
| PSON |
Pearson |
745.20p |
-16.80 |
-2.2% |
1,593,479 |
| PTEC |
Playtech |
505.00p |
-3.50 |
-0.69% |
1,014,402 |
| PZC |
Pz Cussons |
203.00p |
-3.00 |
-1.46% |
561,338 |
| QLT |
Quilter |
120.80p |
-3.00 |
-2.42% |
3,232,514 |
| QQ. |
Qinetiq |
354.80p |
-10.60 |
-2.9% |
3,144,972 |
| RAT |
Rathbone |
2,045.00p |
-35.00 |
-1.68% |
181,791 |
| RCDO |
Ricardo |
340.00p |
-4.50 |
-1.31% |
27,334 |
| RCH |
Reach Plc |
119.30p |
-0.10 |
-0.08% |
597,105 |
| RCP |
RIT Capital Partners |
2,340.00p |
-65.00 |
-2.7% |
251,847 |
| RDW |
Redrow |
503.50p |
-2.50 |
-0.49% |
521,544 |
| REC |
Record |
67.00p |
-0.40 |
-0.59% |
73,943 |
| RECI |
Real Est.cred |
152.00p |
0.00 |
0% |
144,340 |
| REDD |
Redde Northgate |
365.50p |
-13.50 |
-3.56% |
453,096 |
| REL |
Relx |
2,240.00p |
-50.00 |
-2.18% |
6,862,569 |
| RESI |
Residential Sec |
103.50p |
-2.50 |
-2.36% |
461,752 |
| RGL |
Regional Reit |
85.70p |
-0.40 |
-0.46% |
740,539 |
| RHIM |
RHI Magnesita |
2,390.00p |
-20.00 |
-0.83% |
31,932 |
| RICA |
Ruffer Inv. Co. |
317.50p |
3.50 |
1.11% |
1,597,785 |
| RIO |
Rio Tinto |
5,347.00p |
-25.00 |
-0.47% |
2,832,408 |
| RIV |
River Mer |
265.00p |
6.00 |
2.32% |
482,937 |
| RKT |
Reckitt Ben. Gp |
6,150.00p |
-186.00 |
-2.94% |
4,074,406 |
| RM. |
Rm |
149.00p |
6.00 |
4.2% |
4,238 |
| RMG |
Royal Mail |
300.00p |
-42.40 |
-12.38% |
15,689,073 |
| RMV |
Rightmove |
543.20p |
-12.40 |
-2.23% |
3,171,401 |
| RNK |
Rank |
97.40p |
-1.80 |
-1.81% |
7,533,796 |
| ROR |
Rotork |
260.20p |
-3.80 |
-1.44% |
988,625 |
| RPS |
RPS Group |
95.40p |
-5.60 |
-5.54% |
35,784 |
| RR. |
Rolls-Royce Holdings |
83.03p |
-1.75 |
-2.06% |
39,627,689 |
| RS1 |
Rs Group |
883.00p |
-16.50 |
-1.83% |
1,999,622 |
| RSE |
Riverstone Energy |
676.00p |
-11.00 |
-1.62% |
85,919 |
| RSW |
Renishaw |
3,820.00p |
-76.00 |
-1.95% |
50,606 |
| RTN |
Restaurant Gp |
51.40p |
-0.85 |
-1.63% |
1,072,207 |
| RTO |
Rentokil Initial |
488.30p |
-10.90 |
-2.18% |
3,788,328 |
| RWA |
Robert Walters |
528.00p |
-14.00 |
-2.58% |
9,924 |
| RWI |
Renewi Plc |
632.00p |
-22.00 |
-3.36% |
134,960 |
| SAFE |
Safestore |
1,062.00p |
-2.00 |
-0.19% |
381,564 |
| SAGA |
Saga |
218.40p |
-6.40 |
-2.85% |
298,768 |
| SAIN |
Scot.amer.inv. |
465.50p |
-7.50 |
-1.59% |
170,589 |
| SBRE |
Sabre Insur |
216.50p |
1.50 |
0.7% |
497,912 |
| SBRY |
Sainsbury (J) |
237.00p |
-2.00 |
-0.84% |
9,135,841 |
| SCF |
Schroder Income Growth Fund |
299.00p |
-8.50 |
-2.77% |
88,156 |
| SCIN |
Scottish Inv |
828.00p |
-26.00 |
-3.04% |
33,590 |
| SCP |
Schroder UK Mid & Small Cap Fund |
528.00p |
-22.00 |
-4% |
46,136 |
| SCT |
Softcat |
1,312.00p |
0.00 |
0% |
191,995 |
| SDP |
Schroder AsiaPacific Fund |
515.00p |
-6.00 |
-1.15% |
140,568 |
| SDR |
Schroders |
2,752.00p |
-122.00 |
-4.24% |
444,223 |
| SDRY |
Superdry |
142.60p |
0.60 |
0.42% |
835,947 |
| SDY |
Speedy Hire |
45.10p |
-1.90 |
-4.04% |
2,486,499 |
| SEC |
Strategic Eqty |
287.50p |
-0.50 |
-0.17% |
115,526 |
| SEIT |
Sdcl Energy Ef. |
119.00p |
0.00 |
0% |
578,263 |
| SEQI |
Sequoia Economic Infrastructure Fund |
98.80p |
-0.50 |
-0.5% |
1,493,010 |
| SERE |
Schroder Eur.r |
103.50p |
-4.50 |
-4.17% |
186,218 |
| SFR |
Severfield |
64.00p |
-2.00 |
-3.03% |
104,120 |
| SGC |
Stagecoach |
104.40p |
0.30 |
0.29% |
5,128,617 |
| SGE |
Sage Group |
654.20p |
3.60 |
0.55% |
1,941,993 |
| SGRO |
Segro |
1,089.00p |
-14.00 |
-1.27% |
2,728,550 |
| SHB |
Shaftesbury |
565.00p |
-13.00 |
-2.25% |
220,065 |
| SHED |
Urban Lo |
179.50p |
0.50 |
0.28% |
1,896,346 |
| SHEL |
Shell Plc |
2,328.50p |
-42.00 |
-1.77% |
18,826,687 |
| SHI |
SIG |
37.15p |
-0.30 |
-0.8% |
1,187,620 |
| SJG |
Schroder Japan |
196.00p |
-2.50 |
-1.25% |
66,236 |
| SKG |
Smurfit Kappa |
3,040.00p |
-75.00 |
-2.41% |
446,986 |
| SLFR |
Slf Realisation |
7.85p |
-0.35 |
-4.27% |
182,948 |
| SLFX |
Slf Realisation |
10.00p |
0.325 |
3.25% |
36,291 |
| SLI |
Standard Life |
80.20p |
-0.50 |
-0.62% |
787,530 |
| SMDS |
Smith (DS) |
293.10p |
-5.60 |
-1.87% |
7,457,798 |
| SMIF |
Twentyfour Sel |
84.20p |
-0.80 |
-0.93% |
233,851 |
| SMIN |
Smiths Group |
1,491.50p |
-18.00 |
-1.19% |
767,155 |
| SMT |
Scottish Mortgage |
760.00p |
-18.40 |
-2.36% |
4,823,864 |
| SMWH |
Wh Smith |
1,492.50p |
-30.00 |
-1.97% |
486,807 |
| SN. |
Smith & Nephew |
1,258.00p |
-22.50 |
-1.76% |
1,991,332 |
| SNN |
Sanne Group |
893.00p |
-3.00 |
-0.33% |
184,849 |
| SNR |
Senior |
127.00p |
-4.80 |
-3.64% |
251,495 |
| SOHO |
Triple Pnt Soc |
89.00p |
-1.50 |
-1.66% |
545,746 |
| SOI |
Schroder Orient |
262.50p |
-1.50 |
-0.57% |
200,643 |
| SONG |
Hipgnosis Song. |
113.40p |
-2.00 |
-1.73% |
1,829,936 |
| SPI |
Spire Healthcare |
209.50p |
3.50 |
1.7% |
1,257,800 |
| SPT |
Spirent |
230.20p |
4.60 |
2.04% |
1,528,542 |
| SPX |
Spirax-Sarco |
10,230.00p |
-240.00 |
-2.29% |
325,847 |
| SRE |
Sirius R E. |
114.00p |
-1.60 |
-1.38% |
3,572,347 |
| SREI |
Schroder Real |
55.00p |
-0.40 |
-0.72% |
642,012 |
| SRP |
Serco |
150.10p |
0.10 |
0.07% |
2,849,355 |
| SSE |
SSE |
1,895.50p |
-24.50 |
-1.28% |
4,783,776 |
| SSIT |
Seraphim Sp |
86.00p |
-3.50 |
-3.91% |
179,899 |
| SSON |
Smithson Invest |
1,232.00p |
-28.00 |
-2.22% |
494,208 |
| SSPG |
SSP Group |
226.90p |
0.10 |
0.04% |
994,594 |
| SST |
Scot.orntl.smll |
1,075.00p |
-42.50 |
-3.81% |
3,524 |
| STAN |
Standard Chartered |
590.60p |
-5.80 |
-0.97% |
12,176,818 |
| STEM |
Sthree |
356.00p |
-8.00 |
-2.2% |
360,389 |
| STJ |
St James Place |
1,188.50p |
-47.00 |
-3.8% |
1,344,947 |
| STS |
Secs.scotland |
225.00p |
-4.00 |
-1.73% |
98,963 |
| STVG |
Stvg |
297.50p |
-7.50 |
-2.46% |
5 |
| SUPP |
Schroder Uk Pub |
22.00p |
-0.50 |
-2.11% |
323,105 |
| SUS |
S & U |
2,230.00p |
-60.00 |
-2.62% |
2,290 |
| SVS |
Savills |
1,066.00p |
-7.00 |
-0.65% |
403,090 |
| SVT |
Severn Trent |
3,077.00p |
-60.00 |
-1.91% |
479,538 |
| SWEF |
Starwood Eur |
95.50p |
-1.70 |
-1.75% |
148,800 |
| SXS |
Spectris |
2,943.00p |
-37.00 |
-1.24% |
491,680 |
| SYNC |
Syncona |
179.80p |
-2.40 |
-1.32% |
1,172,697 |
| SYNT |
Synthomer |
300.40p |
0.40 |
0.13% |
776,736 |
| TATE |
Tate & Lyle |
740.00p |
-21.00 |
-2.76% |
863,109 |
| TBCG |
TBC Bank Group |
1,276.00p |
-66.00 |
-4.92% |
50,081 |
| TCAP |
TP ICAP |
122.10p |
-1.60 |
-1.29% |
923,994 |
| TED |
Ted Baker |
140.80p |
-0.80 |
-0.56% |
799,013 |
| TEG |
Ten Ent Grp |
255.00p |
-5.00 |
-1.9% |
115,983 |
| TEM |
Templeton Emerging Markets |
144.00p |
-2.40 |
-1.64% |
2,121,773 |
| TEP |
Telecom Plus |
1,600.00p |
-28.00 |
-1.72% |
64,113 |
| TET |
Treatt |
801.00p |
-21.00 |
-2.55% |
71,662 |
| TFIF |
Twentyfour Inc |
106.50p |
-1.00 |
-0.93% |
402,779 |
| THRG |
Throgmorton Trust |
575.00p |
-15.00 |
-2.54% |
395,356 |
| THRL |
Target Healthc. |
113.60p |
-1.40 |
-1.22% |
1,345,342 |
| TIFS |
TI Fluid Systems |
153.00p |
-8.00 |
-4.97% |
1,964,873 |
| TIGT |
Troy Income |
71.60p |
-2.40 |
-3.24% |
391,497 |
| TLW |
Tullow Oil |
54.75p |
-0.40 |
-0.73% |
4,929,586 |
| TMIP |
Taylor Maritim |
116.00p |
-4.50 |
-3.73% |
127,159 |
| TMPL |
Temple Bar Investment Trust |
223.50p |
-5.00 |
-2.19% |
959,130 |
| TPK |
Travis Perkins |
1,142.50p |
-15.50 |
-1.34% |
596,497 |
| TPT |
Topps Tiles |
52.40p |
-0.60 |
-1.13% |
33,362 |
| TRI |
Trifast |
100.00p |
-2.00 |
-1.96% |
189,947 |
| TRIG |
Renewables Infrastructure Group |
133.20p |
0.80 |
0.6% |
11,438,141 |
| TRN |
Trainline |
287.90p |
-3.40 |
-1.17% |
1,717,329 |
| TRST |
Trustpilot |
109.30p |
-1.50 |
-1.35% |
653,706 |
| TRY |
TR Property Investment Trust |
405.50p |
-6.00 |
-1.46% |
539,329 |
| TSCO |
Tesco |
255.10p |
-11.00 |
-4.13% |
26,734,324 |
| TTG |
Tt Electronics |
184.00p |
-1.60 |
-0.86% |
62,300 |
| TUI |
TUI AG |
209.20p |
-5.00 |
-2.33% |
9,308,475 |
| TW. |
Taylor Wimpey |
125.05p |
-0.70 |
-0.56% |
14,354,048 |
| TYMN |
Tyman |
270.50p |
-6.50 |
-2.35% |
795,317 |
| UEM |
Utilico Em.mkts |
217.00p |
-5.00 |
-2.25% |
846,524 |
| UKCM |
UK Commercial Property Trust |
87.20p |
-0.80 |
-0.91% |
2,258,515 |
| UKW |
Greencoat UK Wind |
156.60p |
1.40 |
0.9% |
3,819,947 |
| ULE |
Ultra Electronics |
3,316.00p |
-26.00 |
-0.78% |
133,912 |
| ULVR |
Unilever |
3,451.50p |
-174.50 |
-4.81% |
9,075,806 |
| UPGS |
Up Global |
121.00p |
-3.00 |
-2.42% |
14,334 |
| USA |
Baillie Gifford |
160.00p |
2.00 |
1.27% |
2,313,667 |
| UTG |
Unite |
1,040.00p |
-22.00 |
-2.07% |
1,112,029 |
| UU. |
United Utilities |
1,124.00p |
-20.50 |
-1.79% |
1,734,745 |
| VCT |
Victrex |
1,700.00p |
-25.00 |
-1.45% |
129,959 |
| VEIL |
Vietnam Enterprise Investments |
660.00p |
-3.00 |
-0.45% |
160,300 |
| VIP |
Vipera |
270.00p |
-3.00 |
-1.11% |
3,049 |
| VMUK |
Virgin Money Uk |
139.70p |
-6.45 |
-4.41% |
2,061,729 |
| VOD |
Vodafone |
118.46p |
0.40 |
0.34% |
87,488,977 |
| VOF |
VinaCapital vietnam Opportunity Fund |
468.00p |
-8.50 |
-1.78% |
342,653 |
| VSL |
Vpc Specialty |
87.20p |
0.60 |
0.69% |
99,633 |
| VSVS |
Vesuvius |
347.80p |
-5.20 |
-1.47% |
885,777 |
| VTC |
Vitec |
1,236.00p |
-30.00 |
-2.37% |
36,402 |
| VTY |
Vistry Grp |
823.50p |
-9.00 |
-1.08% |
541,772 |
| VVO |
Vivo Energy |
142.00p |
-3.20 |
-2.2% |
1,061,279 |
| WEIR |
Weir Group |
1,465.50p |
-5.50 |
-0.37% |
564,997 |
| WG. |
Wood Group (J) |
237.90p |
3.90 |
1.67% |
1,968,668 |
| WIN |
Wincanton |
402.50p |
-7.50 |
-1.83% |
273,689 |
| WIX |
Wickes Group P. |
180.00p |
-1.30 |
-0.72% |
560,081 |
| WIZZ |
Wizz Air |
3,061.00p |
-8.00 |
-0.26% |
283,013 |
| WKP |
Workspace |
667.00p |
-10.00 |
-1.48% |
255,692 |
| WOSG |
Watches Switz |
917.50p |
0.00 |
0% |
885,423 |
| WPP |
WPP |
948.20p |
-19.80 |
-2.05% |
5,356,462 |
| WPS |
Wag Payment |
90.00p |
-3.20 |
-3.43% |
392,970 |
| WTAN |
Witan |
206.50p |
-3.50 |
-1.67% |
1,271,546 |
| WTB |
Whitbread |
2,618.00p |
24.00 |
0.93% |
1,098,266 |
| WWH |
Worldwide Healthcare Trust |
3,015.00p |
-50.00 |
-1.63% |
84,900 |
| XAR |
Xaar |
224.00p |
-6.00 |
-2.61% |
12,590 |
| XPP |
Xp Power |
3,305.00p |
5.00 |
0.15% |
37,129 |
| XPS |
Xps Pensions |
134.00p |
-2.00 |
-1.47% |
28,386 |
| ZTF |
Zotefoams |
285.00p |
-18.00 |
-5.94% |
43,623 |
