Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,764.25
Change 6.34 (0.13%)
High 4,768.23
Low 4,757.91
Prev. Close 4,757.91016

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 322.50p -1.00 -0.31% 109,837
AAF Airtel Africa 147.00p -0.10 -0.07% 277,563
AAIF Abrdn Asn Inc 224.00p -1.00 -0.44% 35,535
AAL Anglo American 2,448.50p 7.50 0.31% 176,528
AAS Abrdn Asiafocus 294.00p -1.00 -0.34% 12
ABDN Abrdn 156.85p 1.05 0.67% 210,133
ABF AB Foods 1,919.50p 11.00 0.58% 370,628
ADIG Abrdn Di&g 44.10p 0.00 0% 31,086
ADM Admiral 2,802.00p 4.00 0.14% 18,830
AEI Abrdn Equityinc 334.00p 3.50 1.06% 21,418
AEP Anglo-Eastern Plantations 680.00p 4.00 0.59% 1,809
AEWU Aew Uk Reit 101.00p 0.20 0.2% 47,729
AGR Assura 38.12p 0.38 1.01% 357,774
AGT AVI Global Trust 244.00p 0.00 0% 157,186
AGVI Aberf Geared 74.00p 0.00 0% 324
AHT Ashtead Group 5,056.00p -26.00 -0.51% 44,891
AIE Ashoka India Equity Investment Trust Plc 272.00p 0.00 0% 111,860
AJB AJ Bell 438.50p 0.00 0% 105,818
AJOT Avi Japan Oppo. 162.00p 0.00 0% 14,975
ALFA Alfa Fin 238.00p 0.50 0.21% 12,163
ALPH Alpha Group International 2,540.00p 0.00 0% 32,784
ALW Alliance Witan 1,322.00p 0.00 0% 77,021
AML Aston Martin Lagonda 113.40p 1.00 0.89% 465,487
ANII Ab New India 760.00p -6.00 -0.78% 6,594
ANTO Antofagasta 1,808.00p 9.50 0.53% 192,240
AO. Ao World 101.40p 1.20 1.2% 36,149
APAX Apax Global Alpha 132.80p 0.20 0.15% 40,023
API Abrdn Property 6.70p 0.05 0.75% 109,462
APN Applied Nutri 149.80p 0.60 0.4% 196,988
APTD Aptitude 320.00p 0.00 0% 3,351
ARR Aurora Uk Alpha 238.00p 2.00 0.85% 128,420
ASC ASOS 382.40p -2.00 -0.52% 41,899
ASHM Ashmore 163.70p 0.90 0.55% 33,618
ASL Aberforth Smaller Companies Trust Plc 1,406.00p -8.00 -0.57% 11,175
ASLI Abrdn Euro Log 60.60p 0.60 1% 92,079
ATG Auction Technology Group 599.00p 8.00 1.35% 6,074
ATR Schroder Asian 484.00p -5.00 -1.02% 1,023
ATT Allianz Technology Trust 453.50p -2.00 -0.44% 63,311
AUGM Augmentum Fint. 95.20p -1.20 -1.24% 19,830
AUSC Abrdn Uk Small 512.00p 1.00 0.2% 3,646
AUTO Auto Trader 783.60p 6.00 0.77% 163,992
AV. Aviva 500.60p -0.40 -0.08% 1,117,621
AVON Avon Protection 1,426.00p -34.00 -2.33% 478
AZN Astrazeneca 11,602.00p -22.00 -0.19% 126,063
BA. BAE Systems 1,194.00p -11.00 -0.91% 428,386
BAB Babcock 610.00p -1.00 -0.16% 70,299
BAG Barr (A.G.) 641.00p 6.00 0.94% 10,772
BAKK Bakkavor 135.00p -3.50 -2.53% 14,404
BARC Barclays 311.20p 4.75 1.55% 4,230,690
BASC Brown Advisory 1,450.00p 0.00 0% 1,217
BATS British American Tobacco 3,378.00p -15.00 -0.44% 601,516
BBGI BBGI Global Infrastructure 143.20p 0.20 0.14% 922,960
BBH Bellevue Health 144.20p -0.60 -0.41% 269,560
BBOX Tritax Big Box 150.20p 1.80 1.21% 667,046
BBY Balfour Beatty 471.00p 2.40 0.51% 72,415
BCG Baltic Classifieds Group 370.00p 25.50 7.4% 2,065,429
BERI Blackrock Engy 121.00p 0.50 0.41% 21,024
BEZ Beazley 854.50p -2.50 -0.29% 37,940
BGCG Baillie Gif. Ch 246.00p 5.00 2.07% 37,489
BGEO Bank Of Georgia Group 5,200.00p 220.00 4.42% 22,678
BGEU Baillie Geu 95.90p -0.10 -0.1% 43,862
BGFD Baillie Gifford Japan Trust PLC 774.00p 0.00 0% 17,715
BGS Baillie Gifford Shin Nippon PLC 120.20p 0.00 0% 241,388
BGUK Baillie Gifford 195.00p -0.50 -0.26% 25,105
BHMG BH Macro GBP 391.00p 2.00 0.51% 276,046
BIOG Biotech Gwth 847.00p 0.00 0% 9,621
BIPS Invesco Bd In 172.00p 0.00 0% 58,544
BKG Berkeley Group 3,786.00p 58.00 1.56% 43,725
BLND British Land 371.20p 6.20 1.7% 318,973
BME B&M 317.80p 0.80 0.25% 514,649
BMY Bloomsbury 656.00p 2.00 0.31% 20,189
BNKR Bankers Investment Trust 125.80p 0.80 0.64% 381,127
BNZL Bunzl 3,426.00p -4.00 -0.12% 32,532
BOOT Henry Boot 205.00p 0.00 0% 1,196
BOWL Hollywood Bwl 270.50p 2.00 0.74% 39,343
BOY Bodycote 659.00p 8.00 1.23% 24,495
BP. BP 457.90p -4.35 -0.94% 4,283,980
BPT Bridgepoint 398.60p 3.20 0.81% 5,200
BRAI Blackrock Ait 212.00p 0.00 0% 263
BRBY Burberry 1,157.00p -7.00 -0.6% 56,757
BREE Breedon 445.00p 2.00 0.45% 15,105
BRFI Blackrock Fr 158.50p 0.50 0.32% 17,511
BRGE BlackRock Greater Europe Investment Trust 609.00p -2.00 -0.33% 9,398
BRLA Blackrock Lat A 316.00p 0.00 0% 19,810
BRSC BlackRock Smaller Companies Trust PLC 1,338.00p -2.00 -0.15% 12,652
BRWM BlackRock World Mining Trust plc 508.00p 0.00 0% 28,218
BSIF Bluefield Solar 82.40p 0.30 0.37% 272,850
BT.A BT 151.70p 1.20 0.8% 953,662
BTRW Barratt Redrow 466.20p 29.20 6.68% 5,002,553
BUT Brunner Inv.tst 1,415.00p 0.00 0% 7,068
BWY Bellway 2,484.00p 54.00 2.22% 292,096
BYG Big Yellow 951.00p 2.00 0.21% 17,810
BYIT Bytes Tech 460.60p -1.00 -0.22% 33,007
CABP Cab Payments 56.10p -0.60 -1.06% 133,292
CAPD Capital 77.00p 1.00 1.32% 11,368
CARD Card Factory 93.20p 0.50 0.54% 160,982
CARR Carrs Group 133.00p 5.00 3.91% 55
CBG Close Bros 367.60p 2.60 0.71% 665,857
CCC Computacenter 2,208.00p -12.00 -0.54% 11,157
CCH Coca-Cola HBC 2,966.00p 26.00 0.88% 107,093
CCJI CC Japan Income 186.00p 0.00 0% 8,900
CCL Carnival 1,871.50p -1.50 -0.08% 34,967
CCR C&C Group 144.80p -3.60 -2.43% 565
CGT Capital Gearing Trust 4,870.00p -10.00 -0.2% 5,431
CHG Chemring 305.00p 0.00 0% 65,885
CHI Ct Uk High 97.00p 0.00 0% 0
CHRY Chrysalis Inves 105.60p 1.60 1.54% 119,626
CKN Clarkson 4,420.00p 25.00 0.57% 13,710
CLDN Caledonia 3,805.00p 10.00 0.26% 12,135
CLI CLS Holdings 76.20p 1.20 1.6% 46,758
CLIG City Lon Inv 369.00p 11.00 3.07% 11,663
CMCX CMC Markets 221.00p 1.00 0.45% 17,332
CNA Centrica 139.00p -1.00 -0.71% 1,165,282
CNE Capricorn Energy PLC 291.50p 5.50 1.92% 792
COA Coats 91.80p 0.70 0.77% 216,728
COST Costain 103.50p 1.50 1.47% 132,553
CPG Compass Group 2,795.00p -1.00 -0.04% 99,202
CPI Capita 13.92p 0.00 0% 1,106,713
CRDA Croda International 3,154.00p 104.00 3.41% 101,463
CREI Cust Prop Inc 76.20p -1.30 -1.68% 329,959
CRST Crest Nicholson 172.00p 1.00 0.58% 84,409
CRT Care Reit 80.80p -0.10 -0.12% 86,703
CSN Chesnara 265.00p -0.50 -0.19% 6,060
CTEC ConvaTec 236.60p -0.40 -0.17% 798,573
CTPE Ct Priv. Ord 506.00p 0.00 0% 20,853
CTUK Ct Uk Cap & Inc 334.00p 0.00 0% 651
CTY City Of London Investment 442.00p 0.00 0% 47,535
CURY Currys 97.05p 0.80 0.83% 148,389
CVCG Cvc Ig Gbp 119.50p 0.00 0% 49,398
CWK Cranswick 5,040.00p 30.00 0.6% 1,185
CWR Ceres Power 147.70p 1.60 1.1% 155,047
CYN CQS Natural Resources Growth & Income 198.00p -1.00 -0.5% 6,002
DCC DCC 5,315.00p -5.00 -0.09% 22,473
DEC Diversified Energy 1,343.00p -10.00 -0.74% 13,548
DFS Dfs Furn 136.60p 0.00 0% 469
DGE Diageo 2,177.00p 6.50 0.3% 519,564
DGI9 Digital 9 10.10p 0.10 1% 169,726
DGN Asia Dragon 423.00p 0.00 0% 0
DIG Dunedin Inc. 282.00p 0.00 0% 6,754
DIVI Diverse Inc 94.60p 0.00 0% 28,537
DLAR De La Rue 115.50p -1.00 -0.86% 8,700
DLG Direct Line 264.40p -0.20 -0.08% 363,118
DLN Derwent London 1,985.00p 24.00 1.22% 4,561
DNLM Dunelm 990.50p 17.50 1.8% 43,006
DOCS Dr. Martens 71.60p 0.30 0.42% 34,747
DOM Dominos 293.20p 0.80 0.27% 57,091
DORE Downing Renewa. 87.20p 0.00 0% 15,667
DPLM Diploma 4,630.00p 18.00 0.39% 5,848
DRX Drax 654.00p -3.00 -0.46% 54,731
DSCV DiscoverIE 610.00p 7.00 1.16% 8,780
DWL Dowlais 67.30p -0.50 -0.74% 220,443
EAT European Assets Trust 84.00p -0.40 -0.47% 91,779
ECEL Eurocell 147.00p 2.00 1.38% 3,881
ECOR Ecora Res. 62.90p -0.10 -0.16% 18,427
EDIN Edinburgh Investment Trust PLC 770.00p -4.00 -0.52% 20,258
EDV Endeavour Mining 1,755.00p -10.00 -0.57% 40,791
EGL Ecofin Global 189.00p 0.00 0% 9,621
ELM Elementis 158.00p 0.40 0.25% 123,977
EMG Man 214.00p 5.60 2.69% 466,290
ENOG Energean Oil & Gas 993.50p -8.50 -0.85% 23,947
ENQ Enquest 11.84p 0.08 0.68% 717,580
ENRG Vh Global Ener. 56.20p 0.00 0% 10,709
ENT Entain 670.60p 10.60 1.61% 817,873
EOT Euro Opps Tr. 884.00p 0.00 0% 406
ESCT The European Smaller Companies Trust 180.60p 0.00 0% 29,561
ESNT Essentra 124.40p -0.40 -0.32% 430,543
ESP Empiric 84.60p 0.80 0.95% 24,369
EVOK Evoke 70.35p 0.70 1.01% 149,341
EWI Edinburgh Worldwide Investment Trust 187.00p 0.00 0% 149,428
EXPN Experian 3,978.00p 18.00 0.45% 66,693
EZJ easyJet 520.00p 10.80 2.12% 1,011,007
FAN Volution Group PLS 533.00p -2.00 -0.37% 36,515
FAS Fidelity Asian Values 493.00p 0.00 0% 45,932
FCH Funding Circle 107.50p 0.50 0.47% 21,956
FCIT F&C Investment Trust 1,192.00p -2.00 -0.17% 41,856
FCSS Fidelity China Special Situations PLC 243.50p 2.50 1.04% 288,941
FDM FDM Group 235.00p -2.00 -0.84% 71,312
FEML Fidelity E.m.ld 723.00p 0.00 0% 437
FEV Fidelity European Values 392.00p 3.00 0.77% 45,133
FGEN Foresight Envr 68.30p 0.00 0% 105,189
FGP Firstgroup 162.20p 1.50 0.93% 231,360
FGT Finsbury Growth 953.00p 0.00 0% 87,423
FJV Fidelity Japan Trust 179.50p -2.50 -1.37% 17,374
FORT Forterra 160.40p 1.00 0.63% 45,634
FOUR 4Imprint 5,770.00p -10.00 -0.17% 899
FOXT Foxtons 67.60p 0.00 0% 58,628
FRAS Frasers Group 631.50p 0.00 0% 18,379
FRES Fresnillo 788.50p -2.00 -0.25% 85,019
FSFL Foresight Solar Fund 76.40p 0.60 0.79% 157,212
FSG Foresight Group Holdings 402.00p 1.00 0.25% 31,013
FSJ James Fisher and Sons 351.00p 0.00 0% 818
FSTA Fuller Smith & Turner 540.00p 2.00 0.37% 2,002
FSV Fidelity 327.50p 0.00 0% 119,420
FUTR Future 955.00p 8.50 0.9% 21,098
FXPO Ferrexpo 92.20p 3.00 3.36% 427,106
GABI Gcp Asset Bckd 70.40p -1.20 -1.68% 568,637
GAW Games Workshop 14,650.00p -10.00 -0.07% 3,365
GCP GCP Infrastructure Investments 77.40p 0.00 0% 660,310
GDWN Goodwin 7,160.00p 0.00 0% 113
GEN Genuit Group 384.00p 3.00 0.79% 11,154
GFRD Galliford Try 390.00p 10.00 2.63% 7,262
GFTU Grafton Group 914.60p 3.70 0.41% 135,356
GLE MJGleeson 489.00p 0.00 0% 4,687
GLEN Glencore 349.85p 0.20 0.06% 4,393,603
GMS Gulf Marine Services 18.95p 0.00 0% 210,953
GNC Greencore 210.00p -2.00 -0.94% 497,518
GNS Genus 1,846.00p 38.00 2.1% 15,907
GOT Gotech Group 288.00p 0.00 0% 0
GPE GPE 293.50p 4.50 1.56% 76,271
GRG Greggs 2,120.00p 16.00 0.76% 31,287
GRI Grainger plc 217.00p 1.50 0.7% 92,029
GROW Molten Ventures 329.00p 20.50 6.65% 128,200
GSCT Glb Sml Co Trst 163.40p 0.20 0.12% 71,060
GSF Gore Street En. 49.15p 0.25 0.51% 62,465
GSK Glaxosmithkline 1,436.00p -7.50 -0.52% 698,854
GYM Gym Grp 137.60p 0.60 0.44% 16,024
HAS Hays 75.80p 0.55 0.73% 274,786
HBR Harbour Energy 242.10p 2.20 0.92% 145,545
HEAD Headlam 124.00p 0.50 0.4% 16,959
HET Hend.eur.trust 189.00p 0.00 0% 14,691
HFD Halfords 141.60p -0.40 -0.28% 158,651
HFEL Hend.far East 224.00p 0.00 0% 61,565
HFG Hilton Foods 891.00p 4.00 0.45% 15,983
HGT HgCapital Trust plc 522.00p 1.00 0.19% 54,540
HHI Henderson High Income Trust 167.00p -0.50 -0.3% 27,830
HICL HICL Infrastructure 118.00p 0.80 0.68% 2,086,721
HIK Hikma Pharmaceuticals 2,346.00p 8.00 0.34% 16,344
HILS Hill & Smith 1,950.00p 12.00 0.62% 6,511
HINT Henderson Int. 181.50p -0.50 -0.27% 87,277
HL. Hargreaves Lansdown 1,102.00p -0.50 -0.05% 11,592
HLCL Helical Bar 180.00p -6.00 -3.23% 168
HLMA Halma 2,940.00p 21.00 0.72% 31,823
HLN Haleon 389.90p -0.50 -0.13% 1,234,576
HMSO Hammerson 294.00p 4.60 1.59% 36,752
HOC Hochschild 186.20p -0.20 -0.11% 95,842
HOT Henderson Opportunity Trust 228.00p 0.00 0% 18,474
HRI Herald Investment Trust 2,370.00p 10.00 0.42% 1,179
HSBA HSBC Holdings 873.40p -2.20 -0.25% 3,218,291
HSL Henderson Smaller Companies Trust 802.00p -11.00 -1.35% 25,065
HSW Hostelworld 130.50p 0.50 0.38% 5,574
HSX Hiscox 1,078.00p -2.00 -0.19% 26,776
HTG Hunting 333.00p -2.00 -0.6% 3,690
HTWS Helios Towers 95.70p 1.30 1.38% 27,563
HVPE HarbourVest Private Equity 2,720.00p 25.00 0.93% 9,792
HWDN Howden Joinery 848.00p 10.00 1.19% 128,937
HWG Harworth Gp 166.50p 0.00 0% 4,083
IAG International Airlines 350.00p 2.50 0.72% 5,080,033
IAT Invesco Asia 343.00p 0.00 0% 5,557
IBST Ibstock 170.20p 1.80 1.07% 37,081
IBT Int.biotech. 724.00p 14.00 1.97% 11,288
ICG Int.cap.grp 2,350.00p 8.00 0.34% 19,962
ICGT ICG Enterprise Trust 1,322.00p 0.00 0% 596
IDS International Distributions Services 365.60p 0.20 0.05% 258,604
IEM Impax Asset Management 390.00p -5.50 -1.39% 50,143
IGC India Cap 168.00p 0.00 0% 21,412
IGET Invesco Gl Eq 326.00p -18.00 -5.23% 20,554
IGG IG 990.50p -2.50 -0.25% 125,769
IHG InterContinental Hotels 10,750.00p 85.00 0.8% 7,785
IHP IntegraFin Holdings 358.50p 0.00 0% 2,163
III 3i Group 4,028.00p 23.00 0.57% 47,205
IMB Imperial Brands 2,855.00p -22.00 -0.76% 164,938
IMI IMI 1,942.00p 6.00 0.31% 9,157
INCH Inchcape 658.00p 8.50 1.31% 230,238
INF Informa 887.00p 3.00 0.34% 181,626
INOV Schroders Cap 10.40p 0.60 6.12% 48,985
INPP International Public Partnerships 122.00p 0.00 0% 383,992
INVP Investec 534.50p 5.00 0.94% 97,484
IPF Inter. Pers. 127.50p 0.00 0% 3,824
IPO Ip Group 49.10p 0.60 1.24% 178,657
IPU Invesco Perp Uk 383.00p 0.00 0% 4,331
ITH Ithaca Energy 133.00p 1.80 1.37% 603,905
ITRK Intertek Group 5,305.00p 45.00 0.86% 14,827
ITV ITV 76.00p 0.25 0.33% 234,007
IWG IWG 190.50p 1.80 0.95% 349,835
JAGI Jp Morg.as 381.00p 0.00 0% 32,918
JAM JPMorgan American 1,164.00p 2.00 0.17% 31,749
JARA Jpmorgan Global 84.80p 0.00 0% 54,377
JCGI Jp Morg.chin 243.00p 6.50 2.75% 89,383
JCH Jpmorgan Clav 738.00p 0.00 0% 17,644
JD. JD Sports 87.84p 2.14 2.5% 3,700,430
JDW Wetherspoon (J.D) 606.00p 8.00 1.34% 51,901
JEDT JPMorgan European Discovery Trust 476.00p 0.00 0% 64
JEGI Jpmorgan Euro. 109.50p 0.00 0% 57,638
JEMI Jpmorgan Glob 136.00p 0.00 0% 9,754
JFJ JPMorgan Japanese 597.00p -3.00 -0.5% 18,927
JGGI JPMorgan Global Growth & Income 607.00p 0.00 0% 166,431
JII JPMorgan Indian 999.00p -1.00 -0.1% 29,097
JMAT Johnson Matthey 1,449.00p 5.00 0.35% 15,395
JMG JPMorgan Emerging Markets Investment Trust 111.60p 0.60 0.54% 90,040
JTC Jtc Plc 963.00p 7.00 0.73% 11,541
JUGI Jpm Uk Sml Cap 307.00p 3.00 0.99% 32,547
JUP Jupiter Fund Management 78.50p 0.50 0.64% 97,517
JUSC Jpmorg.us 502.00p -2.00 -0.4% 12,510
JUST Just Group 161.80p 0.40 0.25% 33,537
KGF Kingfisher 253.20p 6.70 2.72% 1,328,231
KIE Kier 151.40p 1.20 0.8% 53,918
KLR Keller 1,370.00p 10.00 0.74% 5,094
KMR Kenmare Resources 298.00p 3.00 1.02% 7,876
KNOS Kainos Group 785.00p -1.00 -0.13% 27,160
KPC Keystone Positive Change Investment Trust 263.00p 0.00 0% 0
LABS Life Science 36.30p 0.30 0.83% 204,016
LAND Land Securities 594.50p 11.50 1.97% 717,286
LGEN Legal & General 239.90p 1.20 0.5% 1,812,853
LIO Liontrust Asset Management 455.50p 5.00 1.11% 43,762
LLOY Lloyds 63.54p 0.74 1.18% 17,534,889
LMP LondonMetric 189.30p 1.20 0.64% 603,729
LRE Lancashire Holdings 632.00p 2.00 0.32% 20,480
LSEG London Stock Exchange 11,680.00p -5.00 -0.04% 30,255
LSL Lsl Prop 285.00p 0.00 0% 0
LTI Lindsell Train £854.00 0.00 0% 40
LUCE Luceco 156.40p 0.20 0.13% 18,067
LWDB Law Debenture 918.00p 5.00 0.55% 28,500
LWI Lowland Inv. 134.00p 0.00 0% 64,064
MAB Mitchells & Butlers 234.50p 2.00 0.86% 14,059
MACF Macfarlane Grp. 106.00p 0.00 0% 157
MAJE Majedie Inv. 274.00p 4.00 1.48% 929
MARS Marstons 41.00p 0.25 0.61% 47,697
MCB Mcbride 138.00p 2.50 1.85% 82,666
MCG Mobico Group 70.80p 0.75 1.07% 78,189
MCT Middlefield Prf 120.50p 0.00 0% 18,268
MEGP ME Group 222.00p -0.50 -0.22% 2,592
MER Mears 362.50p 2.50 0.69% 19,247
MGAM Morgan Advanced Materials 274.00p 1.50 0.55% 10,232
MGCI M&g Credit Inc. 95.60p 0.00 0% 17,598
MGNS Morgan Sindall Group 3,710.00p 20.00 0.54% 7,276
MKS Marks & Spencer 353.10p -0.70 -0.2% 451,877
MMIT Mobius Investm. 144.50p 0.00 0% 1,859
MNDI Mondi 1,246.00p 8.00 0.65% 156,883
MNG M&G 213.70p 0.70 0.33% 468,781
MNKS Monks Inv 1,340.00p -4.00 -0.3% 42,387
MNL Manchester&lon. 752.00p 0.00 0% 1,138
MNP Martin Currie Global Portfolio Trust 378.00p 1.00 0.27% 3,911
MONY Moneysupermarket.Com 189.00p 0.20 0.11% 141,453
MOON Moonpig Gr 224.00p 6.50 2.99% 96,369
MOTR Motorpoint 121.00p -1.50 -1.22% 108
MRC Mercantile Investment Trust PLC 245.50p 2.00 0.82% 227,680
MRCH Merchants Trust 551.00p 2.00 0.36% 28,845
MRO Melrose 618.00p 1.40 0.23% 182,934
MSLH Marshalls 259.50p 1.50 0.58% 158,337
MTE Montanaro 157.50p 0.00 0% 62,896
MTO Mitie 117.80p 0.40 0.34% 365,130
MTRO Metro Bank 105.00p 1.20 1.16% 45,375
MTU Montanaro Uk 106.50p 1.00 0.95% 14,724
MUT Murray Income Trust 864.00p 0.00 0% 13,846
MWY Mid Wynd International Investment Trust 825.00p 0.00 0% 10,788
MYI Murray International 271.00p 0.00 0% 59,786
N91 Ninety One 150.30p 1.50 1.01% 37,454
NAIT North American 350.00p 0.00 0% 57,518
NAS North Atl.smlr 3,700.00p 0.00 0% 243
NAVF Nippon Active . 190.50p 0.00 0% 25,915
NBPE Nb Priv. Eqty 1,560.00p -4.00 -0.26% 691
NCC Ncc 145.00p 0.60 0.42% 56,417
NCYF Cqs New C.h.y.f 51.40p 0.00 0% 100,572
NESF NextEnergy Solar 70.50p 0.70 1% 458,907
NG. National Grid 967.00p -1.20 -0.12% 833,661
NRR NewRiver 74.30p 0.80 1.09% 68,663
NWG Natwest 451.60p 2.80 0.62% 1,687,648
NXR Norcros 232.00p 0.00 0% 13,248
NXT Next 9,990.00p 50.00 0.5% 12,692
OCDO Ocado 322.60p -4.90 -1.5% 130,533
OCN Ocean Wilsons 1,340.00p 5.00 0.37% 1,039
OIG Oryx International Growth 1,160.00p 60.00 5.45% 432
OIT Odyssean Inves. 154.00p 1.00 0.65% 8,217
ONT Oxford Nano 132.20p 2.30 1.77% 119,456
ORIT Octopus Energy 67.60p 0.10 0.15% 91,314
OSB OneSavings Bank 424.20p 0.80 0.19% 56,259
OTB On The Beach 252.50p 3.00 1.2% 53,421
OXB Oxford Biomedica 396.50p 1.50 0.38% 12,051
OXIG Oxford Instruments 1,966.00p -14.00 -0.71% 3,133
PAC Pacific Assets 353.00p 0.00 0% 18,546
PAG Paragon Group 801.00p 12.00 1.52% 84,827
PAGE PageGroup 327.60p 1.20 0.37% 12,058
PAY Paypoint 692.00p -1.00 -0.14% 6,538
PBEE Pensionbee 153.50p 0.50 0.33% 1,715
PCA Palace Capital 223.00p 0.00 0% 1,399
PCFT Polar Cap Gbl 206.50p 0.00 0% 85,103
PCGH Polar Cap Glbl 377.00p 3.00 0.8% 30,253
PCT Polar Capital Technology Trust 376.50p -2.00 -0.53% 152,299
PCTN Picton Prop 65.20p 0.30 0.46% 211,900
PDL Petra Diamonds 32.10p 1.10 3.55% 323,661
PETS Pets at home 228.00p 2.00 0.88% 201,841
PFC Petrofac 7.40p -0.05 -0.67% 222,069
PFD Premier Foods 191.40p 0.80 0.42% 372,078
PHAR Pharos Energy 23.30p 0.00 0% 10,000
PHI Pacific Horizon 591.00p -3.00 -0.51% 31,036
PHLL Petershill 268.50p -0.50 -0.19% 18,155
PHNX Phoenix Group Holdings 520.50p 1.50 0.29% 218,140
PHP Primary Health 92.25p 0.55 0.6% 302,737
PIN Pantheon International 323.00p 0.00 0% 110,235
PINE Pinewood Tech 326.00p 0.00 0% 0
PINT Pantheon Infr 93.40p 0.40 0.43% 12,912
PLUS Plus500 2,870.00p 2.00 0.07% 4,888
PNL Personal Assets Trust 512.00p 0.00 0% 141,494
PNN Pennon 462.00p 8.80 1.94% 218,921
POLN Pollen Street 764.00p 0.00 0% 0
PPET Patria Private 567.00p -1.00 -0.18% 1,418
PPH Pphe Hotel 1,305.00p -10.00 -0.76% 590
PRSR Prs Reit 114.60p 1.80 1.6% 174,087
PRTC PureTech 144.20p 0.20 0.14% 4,013
PRU Prudential 698.20p 15.60 2.29% 1,082,084
PRV Porvair 710.00p 0.00 0% 3,019
PSDL Phoenix Spree D 161.00p -2.00 -1.23% 3,288
PSH Pershing Square Holdings 4,454.00p 4.00 0.09% 28,372
PSN Persimmon 1,251.00p 9.50 0.77% 500,916
PSON Pearson 1,341.50p 6.00 0.45% 171,633
PTEC Playtech 747.00p 7.00 0.95% 18,424
PZC Pz Cussons 86.60p 2.90 3.46% 245,171
QLT Quilter 158.30p 0.30 0.19% 54,231
QQ. Qinetiq 370.40p -0.20 -0.05% 145,801
RAT Rathbone 1,752.00p 18.00 1.04% 8,931
RCDO Ricardo 222.00p 0.00 0% 2,641
RCH Reach Plc 86.20p 0.00 0% 6,315
RCP RIT Capital Partners 1,978.00p 6.00 0.3% 66,456
REC Record 55.40p 0.00 0% 45,855
RECI Real Est.cred 123.00p 0.00 0% 34,920
REL Relx 4,126.00p 6.00 0.15% 293,354
RESI Residential Sec 58.00p 0.00 0% 10,150
RGL Regional Reit 121.00p 0.80 0.67% 1,759
RHIM RHI Magnesita 3,690.00p 20.00 0.54% 2,290
RICA Ruffer 278.00p -3.00 -1.07% 181,134
RIII Rights &iss. 2,100.00p -10.00 -0.47% 4,346
RIO Rio Tinto 5,012.00p 58.00 1.17% 329,718
RKT Reckitt 5,138.00p -74.00 -1.42% 178,210
RMII Rm Infra Inc 72.00p 1.00 1.41% 619
RMV Rightmove 672.60p 4.80 0.72% 91,388
RNK Rank 90.00p -0.60 -0.66% 100,076
ROO Deliveroo 140.10p 1.00 0.72% 187,636
ROR Rotork 336.40p 1.80 0.54% 73,036
RPI Raspberry Pi 714.00p -1.50 -0.21% 29,433
RR. Rolls-Royce 616.20p -3.80 -0.61% 1,416,145
RS1 RS Group 658.00p 7.00 1.08% 26,074
RSE Riverstone Energy 752.00p -14.00 -1.83% 272
RSW Renishaw 3,605.00p 40.00 1.12% 1,584
RTO Rentokil Initial 404.00p 2.30 0.57% 738,287
RWA Robert Walters 296.00p 0.00 0% 211
RWI Renewi Plc 795.00p -6.00 -0.75% 25,222
SAFE Safestore 606.50p 4.50 0.75% 77,442
SAGA Saga 128.40p -1.40 -1.08% 27,734
SAIN Scot.amer.inv. 521.00p 0.00 0% 11,067
SBRE Sabre Insur 132.00p 0.00 0% 31,458
SBRY Sainsbury's 264.60p 0.20 0.08% 308,229
SCF Schroder Income Growth Fund 290.00p 0.00 0% 46
SCP Schroder UK Mid & Small Cap Fund 634.00p 0.00 0% 5,767
SCT Softcat 1,634.00p 10.00 0.62% 3,823
SDP Schroder AsiaPacific Fund 542.00p 0.00 0% 16,064
SDR Schroders 380.60p 4.00 1.06% 333,559
SDY Speedy Hire 19.44p -0.26 -1.32% 820,479
SEC Strategic Eqty 309.00p 0.00 0% 2,150
SEIT Sdcl Energy Ef. 51.40p 0.50 0.98% 111,749
SEQI Sequoia Economic Infrastructure Fund 77.40p 0.20 0.26% 612,717
SERE Schroder Eur.r 66.20p 0.20 0.3% 62,532
SFR Severfield 50.00p -1.00 -1.96% 39,003
SGE Sage Group 1,323.00p 7.50 0.57% 189,199
SGRO Segro 713.80p 5.20 0.73% 214,522
SHC Shaftesbury Capital 121.80p 1.20 1% 1,070,242
SHED Urban Logistics 113.20p 1.80 1.62% 144,620
SHEL Shell 2,684.00p -15.50 -0.57% 747,719
SHI SIG 13.54p -0.26 -1.88% 28,401
SHRS Shires Inc. 247.00p 0.00 0% 8,622
SJG Schroder Japan 260.00p 1.00 0.39% 25,487
SMIF Twentyfour Sel 87.40p 0.00 0% 106,202
SMIN Smiths Group 2,078.00p 14.00 0.68% 64,557
SMT Scottish Mortgage 1,100.00p -7.00 -0.63% 180,258
SMWH Wh Smith 1,288.00p 12.00 0.94% 15,984
SN. Smith & Nephew 1,019.00p 9.50 0.94% 82,168
SNR Senior 160.20p 0.00 0% 80,169
SNWS Smiths News 61.40p -1.60 -2.54% 32,700
SOHO Social Housing 59.70p -0.30 -0.5% 31,029
SOI Schroders 278.50p 0.50 0.18% 11,288
SPI Spire Healthcare 229.50p 0.50 0.22% 285,728
SPT Spirent 184.50p 0.00 0% 4
SPX Spirax-Sarco 7,815.00p 50.00 0.64% 15,097
SRE Sirius Real Estate 79.45p 1.25 1.6% 1,188,629
SREI Schroder Real 48.90p 0.00 0% 50,448
SRP Serco 159.50p 0.10 0.06% 50,986
SSE SSE 1,532.00p 12.50 0.82% 713,813
SSIT Seraphim Sp 51.40p 0.00 0% 40,715
SSON Smithson Invest 1,544.00p 4.00 0.26% 111,950
SSPG SSP Group 178.10p 1.80 1.02% 46,047
SST Scot.orntl.smll 1,445.00p -10.00 -0.69% 1,505
STAN Standard Chartered 1,125.50p 0.50 0.04% 265,195
STB Secure Trust 459.00p 2.00 0.44% 26,796
STEM SThree 259.50p 2.50 0.97% 27,265
STJ St James's Place 1,108.00p -9.00 -0.81% 100,636
STS Sts Global Inc 246.00p 0.00 0% 52,279
STVG Stvg 196.00p 0.00 0% 0
SUPR Supermarket Income 70.50p 0.80 1.15% 513,534
SUS S & U 1,630.00p 20.00 1.24% 943
SVS Savills 1,096.00p 8.00 0.74% 25,881
SVT Severn Trent 2,482.00p 7.00 0.28% 25,889
SWEF Starwood Eur 89.00p 0.00 0% 1,714
SXS Spectris 3,042.00p -26.00 -0.85% 8,838
SYNC Syncona 90.50p -0.30 -0.33% 67,343
SYNT Synthomer 145.20p -0.20 -0.14% 15,569
TATE Tate & Lyle 648.50p 2.50 0.39% 89,404
TBCG TBC Bank Group 4,005.00p 310.00 8.39% 56,295
TCAP TP ICAP 268.50p 0.50 0.19% 90,481
TEM Templeton Emerging Markets 172.00p -0.40 -0.23% 71,304
TEP Telecom Plus 1,730.00p 4.00 0.23% 6,533
TET Treatt 405.00p 4.00 1% 14,201
TFIF Twentyfour Inc 110.60p 0.00 0% 480,073
THRG Throgmorton Trust 598.00p 4.00 0.67% 31,763
THRL Target Healthc. 87.10p 0.70 0.81% 17,058
TIFS TI Fluid Systems 195.80p 0.20 0.1% 115,482
TLW Tullow Oil 18.03p -0.02 -0.11% 128,073
TMIP Taylor Maritim 64.00p 0.00 0% 0
TMPL Temple Bar Investment Trust 286.00p -1.50 -0.52% 45,254
TPK Travis Perkins 702.00p -1.50 -0.21% 141,697
TPT Topps Tiles 36.60p 0.00 0% 13
TRI Trifast 75.20p 0.00 0% 16,025
TRIG Renewables Infrastructure Group 79.80p 0.70 0.88% 4,562,575
TRN Trainline 359.00p 2.40 0.67% 83,234
TRST Trustpilot 351.00p 0.00 0% 45,864
TRY TR Property Investment Trust 312.00p 1.50 0.48% 38,517
TSCO Tesco 393.90p -0.60 -0.15% 923,604
TTG Tt Electronics 87.40p -0.60 -0.68% 15,416
TW. Taylor Wimpey 117.20p 0.15 0.13% 4,315,857
UEM Utilico Emerging Markets 216.00p 0.00 0% 10,350
UKW Greencoat UK Wind 119.60p 0.60 0.5% 1,111,184
ULTP Ultimate Products 88.00p 0.00 0% 2,246
ULVR Unilever 4,745.00p 22.00 0.47% 381,549
USA Baillie Gifford US Growth Trust 270.00p 0.00 0% 94,500
UTG Unite 871.50p 8.00 0.93% 54,809
UU. United Utilities 998.80p -1.20 -0.12% 333,216
VANQ Vanquis Banking 65.10p 1.70 2.68% 654,823
VCT Victrex 961.00p 7.00 0.73% 4,702
VEIL Vietnam Enterprise Investments 585.00p 0.00 0% 598
VID Videndum Plc 93.40p 0.00 0% 5,748
VIP Vipera 187.00p 0.00 0% 2
VNH Vietnam Holdings 396.00p -1.00 -0.25% 2,543
VOD Vodafone 69.26p 1.04 1.52% 10,217,502
VOF VinaCapital Vietnam Opportunity Fund 453.50p -2.50 -0.55% 50,240
VP. Vp 570.00p 0.00 0% 1,770
VSL Vpc Specialty 26.50p 0.00 0% 17,575
VSVS Vesuvius 414.00p 3.50 0.85% 38,352
VTY Vistry Grp 611.50p 13.50 2.26% 292,425
WEIR Weir Group 2,300.00p -12.00 -0.52% 160,689
WG. Wood Group (J) 69.45p 0.90 1.31% 146,388
WHR Warehouse Reit 82.30p 0.10 0.12% 336,759
WIX Wickes Group P. 177.60p -4.00 -2.2% 153,841
WIZZ Wizz Air 1,595.00p 60.00 3.91% 294,617
WKP Workspace 475.50p 6.00 1.28% 12,067
WOSG Watches Switz 557.50p 0.00 0% 36,574
WPP WPP 788.60p 2.80 0.36% 45,696
WPS Wag Payment 66.40p -1.00 -1.48% 6,044
WTB Whitbread 2,772.00p 28.00 1.02% 48,845
WWH Worldwide Healthcare Trust 334.50p -2.50 -0.74% 108,063
XAR Xaar 75.00p 0.00 0% 176
XPP Xp Power 1,184.00p 0.00 0% 151
XPS Xps Pensions 356.00p 1.00 0.28% 607,617
ZIG Zigup 312.00p 0.00 0% 26,359
ZTF Zotefoams 301.00p 0.00 0% 5,218
FTSE 100 Latest
Value8,784.64
Change7.25