Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 3,820.23
Change 9.79 (0.26%)
High 3,821.40
Low 3,726.44
Prev. Close 3,820.23

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 291.00p -5.50 -1.85% 5,287,243
888 888 Holdings 103.90p -4.10 -3.8% 1,957,718
AAF Airtel Africa 131.40p -9.70 -6.87% 9,115,008
AAIF Abrdn Asn Inc 211.00p -2.50 -1.17% 215,059
AAL Anglo American 2,728.50p 86.00 3.25% 3,359,845
AAS Abrdn Asiafocus 260.00p -6.00 -2.26% 93,415
ABD Abrdn Nw Dwn 287.00p 3.00 1.06% 52,779
ABDN Abrdn Plc 137.00p 1.85 1.37% 26,961,385
ABF AB Foods 1,289.00p 12.00 0.94% 1,741,173
ACIC Abrdn China 554.00p -6.00 -1.07% 10,701
ADIG Aberdeen Di&g 90.80p -1.60 -1.73% 713,516
ADM Admiral 1,926.50p -50.00 -2.53% 2,937,370
AEI Abrdn Equityinc 306.00p 1.00 0.33% 107,994
AEP Anglo-Eastern Plantations 794.00p 2.00 0.25% 16,770
AEWU Aew Uk Reit 89.20p 1.00 1.13% 1,239,942
AGR Assura 51.75p 1.89 3.79% 19,012,529
AGT Avi Global Tst 178.40p 1.00 0.56% 1,292,132
AHT Ashtead Group 4,038.00p 145.00 3.72% 1,041,842
AIE Ashoka India Equity Investment Trust Plc 214.00p 1.50 0.71% 415,336
AJB Aj Bell 274.60p -10.00 -3.51% 1,463,308
AJOT Avi Japan Oppo. 113.00p -1.50 -1.31% 258,371
ALFA Alfa Fin 165.00p 1.00 0.61% 52,082
AML Aston Martin Lagonda 142.25p -7.55 -5.04% 7,450,930
ANII Ab New India 594.00p -4.00 -0.67% 125,848
ANTO Antofagasta 1,101.50p 27.50 2.56% 1,961,214
AO. Ao World 43.56p -0.74 -1.67% 1,441,886
APAX Apax Glb 161.40p -0.20 -0.12% 607,985
APEO Abrdn Pvt Equit 399.00p -3.00 -0.75% 180,659
API Abrdn Property 60.40p 3.90 6.9% 1,574,437
APTD Aptitude 402.00p 10.00 2.55% 6,766
ARR Aurora Inv.tst. 194.50p 4.50 2.37% 58,174
ASC ASOS 634.00p 9.50 1.52% 1,073,793
ASCL Ascential 213.00p 3.00 1.43% 1,323,844
ASHM Ashmore 207.00p -1.00 -0.48% 706,380
ASIT Aberforth Spli. 57.60p -0.50 -0.86% 79,268
ASL Aberforth Smaller Companies Trust Plc 1,110.00p -10.00 -0.89% 427,676
ASLI Abrdn Euro Log 82.90p 6.70 8.79% 2,070,005
ATG Auction Tech 704.00p 1.00 0.14% 205,095
ATR Schroder Asian 409.50p -1.50 -0.36% 65,505
ATS Artemis Alpha 275.00p -4.00 -1.43% 55,689
ATST Alliance Trust 947.00p -1.00 -0.11% 1,130,431
ATT Allianz Technology Trust 224.00p -1.50 -0.67% 1,297,907
AUGM Augmentum Fint. 98.00p 0.00 0% 291,000
AUSC Abrdn Uk Small 410.00p -6.00 -1.44% 244,177
AUTO Auto Trader 541.00p -8.80 -1.6% 6,179,891
AV. Aviva 389.00p -19.90 -4.87% 27,003,614
AVON Avon Protection 1,020.00p 30.00 3.03% 48,891
AVV Aveva Group 3,150.00p -9.00 -0.28% 3,389,880
AZN Astrazeneca 10,076.00p 153.00 1.54% 3,032,376
BA. BAE Systems 808.80p 7.20 0.9% 14,498,234
BAB Babcock 290.80p -4.80 -1.62% 1,318,074
BAG Barr (A.G.) 467.00p -24.50 -4.98% 234,525
BAKK Bakkavor 86.00p -4.10 -4.55% 265,217
BARC Barclays 151.08p -4.76 -3.05% 84,771,947
BASC Brown Advisory 1,200.00p 5.00 0.42% 28,277
BATS British American Tobacco 3,392.00p 17.50 0.52% 3,317,422
BBGI BBGI 157.00p 3.00 1.95% 3,214,727
BBH Bellevue Health 163.00p -1.40 -0.85% 2,969,031
BBOX Tritax Big Box 133.70p 8.00 6.36% 17,334,518
BBY Balfour Beatty 313.00p -3.60 -1.14% 2,592,587
BCG Baltic 132.20p 0.00 0% 546,850
BCPT Balanced Cpt Ld 78.70p 2.30 3.01% 2,452,944
BDEV Barratt Developments 370.70p 10.40 2.89% 11,459,577
BERI Blackrock Engy 120.00p 0.00 0% 613,757
BEZ Beazley 575.00p -2.50 -0.43% 2,083,499
BGCG Baillie Gif. Ch 260.00p -6.75 -2.53% 65,322
BGEO Bank Of Georgia Group 2,010.00p -30.00 -1.47% 121,882
BGEU Baillie Geu 81.20p 0.60 0.74% 463,691
BGFD Baillie Gifford Japan Trust PLC 733.00p -1.00 -0.14% 140,170
BGS Baillie Gifford Shin Nippon PLC 155.20p -0.40 -0.26% 319,234
BGUK Baillie Gifford 148.40p 0.60 0.41% 638,361
BHMG Bh Macro Gbp 4,700.00p -285.00 -5.72% 171,732
BIFF Biffa 410.00p 4.00 0.99% 23,581,994
BIOG Biotech Gwth 990.00p 22.00 2.27% 95,188
BIPS Invesco Bd In 142.50p -5.50 -3.72% 291,552
BKG Berkeley Group 3,305.00p 62.00 1.91% 1,063,554
BLND British Land 353.60p 19.20 5.74% 8,041,639
BME B&M 308.60p -0.70 -0.23% 5,188,724
BMY Bloomsbury 388.00p 6.00 1.57% 1,533,825
BNKR Bankers Investment Trust 97.30p 0.30 0.31% 2,914,191
BNZL Bunzl 2,772.00p 42.00 1.54% 891,660
BOOT Henry Boot 255.00p -9.00 -3.41% 171,416
BOWL Hollywood Bwl 196.80p -3.20 -1.6% 1,642,179
BOY Bodycote 482.60p -2.60 -0.54% 298,552
BP. BP 435.90p 4.80 1.11% 56,269,292
BPT Bridgepoint 194.60p -8.80 -4.33% 716,577
BRBY Burberry 1,776.50p 92.00 5.46% 4,946,926
BRFI Blackrock Fr 134.50p 1.00 0.75% 413,317
BRGE Blackrock Great 424.00p 1.00 0.24% 129,461
BRLA Blackrock Lat A 382.00p -8.00 -2.05% 71,074
BRSA Blackrock Sait 195.00p -2.00 -1.02% 139,186
BRSC BlackRock Smaller Companies Trust PLC 1,212.00p -14.00 -1.14% 154,966
BRWM Blackrock Wld 561.00p -1.00 -0.18% 1,050,809
BSIF Bluefield Solar 126.00p 5.00 4.13% 2,560,214
BT.A BT 127.45p 1.90 1.51% 37,135,411
BUT Brunner Inv.tst 954.00p 9.00 0.95% 25,832
BVIC Britvic 723.00p -6.50 -0.89% 902,460
BWY Bellway 1,689.50p 35.00 2.12% 578,212
BYG Big Yellow 1,041.00p 41.00 4.1% 1,267,774
BYIT Bytes Tech 411.40p -6.40 -1.53% 575,582
CAL Capital & Regional 53.00p -1.50 -2.73% 48,021
CAPC Capital & Counties 105.00p 5.40 5.42% 3,278,638
CAPD Capital 86.20p 0.20 0.23% 267,117
CARD Card Factory 45.15p 0.35 0.78% 973,486
CARR Carrs Group 93.00p -6.00 -6.06% 25,401
CBG Close Bros 946.50p 33.50 3.67% 608,639
CCC Computacenter 1,946.00p -8.00 -0.41% 144,996
CCH Coca-Cola HBC 1,888.00p -56.50 -2.91% 728,498
CCJI Cc Japan 141.50p 0.50 0.35% 974,007
CCL Carnival 766.60p 25.80 3.48% 1,682,728
CCR C&c Grp 147.50p -3.50 -2.32% 1,065,308
CEY Centamin PLC 86.30p 2.02 2.4% 7,726,981
CGEO Georgia Capital 608.00p -5.00 -0.82% 14,095
CGT Capital Gearing 4,850.00p -75.00 -1.52% 121,952
CHG Chemring 285.50p 2.00 0.71% 1,258,773
CHRY Chrysalis Inves 62.00p 3.30 5.62% 1,750,948
CKN Clarkson 2,615.00p -15.00 -0.57% 109,256
CLDN Caledonia 3,130.00p -130.00 -3.99% 87,381
CLI CLS Holdings 136.80p -2.80 -2.01% 1,743,298
CLIG City Lon Inv 410.00p -12.50 -2.96% 80,374
CMCX Cmc Mkts 221.50p 0.50 0.23% 411,967
CNA Centrica 75.58p 1.70 2.3% 35,123,803
CNE Cairn Energy 239.60p 2.20 0.93% 1,048,907
COA Coats 54.40p -1.60 -2.86% 3,826,316
COST Costain 41.45p -1.05 -2.47% 265,449
CPG Compass Group 1,847.00p 19.00 1.04% 5,913,592
CPI Capita 25.24p -1.18 -4.47% 7,574,981
CRDA Croda International 6,590.00p 36.00 0.55% 493,105
CREI Custodian Reit 91.10p 4.20 4.83% 1,228,804
CRH CRH 2,980.00p 48.50 1.65% 1,540,793
CRST Crest Nicholson 186.10p 4.30 2.37% 1,214,386
CSH Civitas Social Housing 63.00p 0.00 0% 6,293,013
CSN Chesnara 283.00p -8.00 -2.75% 154,027
CSP Countryside Properties 205.60p 1.60 0.78% 1,912,982
CTEC ConvaTec 200.80p -0.60 -0.3% 8,736,236
CTPE Ct Priv. Ord 390.00p -10.00 -2.5% 19,491
CTPT Ct Property Tst 73.80p 2.80 3.94% 480,615
CTUK Ct Uk Cap & Inc 274.00p -7.00 -2.49% 21,511
CTY City Of London Investment 381.50p 0.50 0.13% 1,720,826
CURY Currys Plc 59.40p 0.60 1.02% 2,937,239
CVCG Cvc Ig Gbp 96.00p 0.00 0% 88,701
CWK Cranswick 2,744.00p 2.00 0.07% 456,294
CYN CQS Natural Resources 177.50p 3.50 2.01% 126,702
DARK Darktrace 313.80p 1.60 0.51% 5,104,408
DCC DCC 4,665.00p 45.00 0.97% 245,740
DEC Diversified En 127.30p 1.80 1.43% 3,030,453
DFS Dfs Furn 118.60p -3.80 -3.1% 1,068,413
DGE Diageo 3,823.00p -34.50 -0.89% 4,026,280
DGN Asia Dragon 425.00p -7.00 -1.62% 133,205
DIG Dunedin Inc. 268.00p -2.00 -0.74% 123,923
DIVI Diverse Inc 87.20p -1.70 -1.91% 340,595
DLAR De La Rue 85.90p -0.60 -0.69% 208,941
DLG Direct Line 177.70p -7.65 -4.13% 8,946,817
DLN Derwent London 1,987.00p 111.00 5.92% 762,499
DNLM Dunelm 736.50p -19.00 -2.51% 916,349
DOCS Dr.martens 237.60p -9.40 -3.81% 1,834,716
DOM Dominos 227.20p -0.40 -0.18% 3,218,058
DORE Downing Renewa. 114.00p 4.00 3.64% 281,150
DPH Dechra 2,662.00p 42.00 1.6% 514,259
DPLM Diploma 2,360.00p 22.00 0.94% 762,523
DRX Drax 637.00p 13.50 2.17% 1,493,663
DSCV Discoverie Grp. 667.00p -17.00 -2.49% 87,068
DTY Dignity 359.00p -2.50 -0.69% 38,224
DVO Devro 169.40p -0.60 -0.35% 108,763
DWF Dwf Group 88.00p -2.00 -2.22% 89,376
EAT European Assets Trust 79.60p -1.20 -1.49% 523,086
EBOX Tritax Euro. 62.20p 0.90 1.47% 7,418,684
EDIN Edinburgh Investment Trust PLC 554.00p 2.00 0.36% 467,441
EDV Endeavour Min 1,649.00p 59.00 3.71% 457,076
EGL Ecofin Global 221.00p -5.00 -2.21% 297,814
ELM Elementis 89.60p -2.45 -2.66% 1,581,544
EMG Man 233.50p -1.00 -0.43% 4,993,620
ENOG Energean Oil & Gas 1,366.00p 15.00 1.11% 652,053
ENQ Enquest 26.55p 0.00 0% 8,938,977
ENT Entain 1,139.50p 14.50 1.29% 2,672,665
EOT Euro Opps Tr. 643.00p 0.00 0% 376,486
EPIC Ediston Prprty 66.60p 0.60 0.91% 242,742
ERM Euromoney 1,444.00p 0.00 0% 3,770,924
ESCT European Small. 128.50p 1.00 0.78% 423,873
ESKN Esken Ltd 4.915p -0.085 -1.7% 297,023
ESNT Essentra 175.80p -0.40 -0.23% 745,060
ESP Empiric 86.50p 4.20 5.1% 3,432,496
EWI Edin.wwide Inv 172.20p 2.20 1.29% 1,676,624
EXPN Experian 2,661.00p 3.00 0.11% 1,768,456
EZJ easyJet 297.00p -3.80 -1.26% 11,110,962
FAN Volution Group PLS 289.00p -4.00 -1.37% 761,286
FAS Fidelity Asian Values 462.00p -10.00 -2.12% 123,979
FCH Funding Circle 40.30p -0.80 -1.95% 54,593
FCIT F&C Investment Trust 915.00p 1.00 0.11% 1,059,359
FCSS Fidelity China Special Situations PLC 233.00p 1.50 0.65% 998,836
FDM FDM Group 639.00p -9.00 -1.39% 559,791
FEET Fundsmith Emerg 1,350.00p 10.00 0.75% 134,241
FEML Fidelity E.m.ld 590.00p -8.60 -1.44% 165,884
FEV Fidelity European Values 273.00p -1.50 -0.55% 634,750
FGP Firstgroup 108.20p -2.40 -2.17% 3,103,419
FGT Finsbury Growth 812.00p -3.00 -0.37% 605,507
FJV Fidelity Japan Trust 165.50p 1.50 0.91% 302,577
FLTR Flutter Ent 10,220.00p -40.00 -0.39% 377,098
FORT Forterra 241.50p 0.00 0% 599,898
FOUR 4Imprint 3,485.00p -35.00 -0.99% 47,350
FOXT Foxtons 33.00p 0.80 2.48% 1,104,424
FRAS Frasers Grp 713.50p 6.00 0.85% 690,027
FRES Fresnillo 748.40p 35.20 4.94% 2,887,201
FSF Foresight Sust 106.50p 1.50 1.43% 565,052
FSFL Foresight Solar 108.60p -1.00 -0.91% 3,588,260
FSG Foresightgr 427.00p 7.50 1.79% 11,650
FSJ James Fisher and Sons 294.00p 1.00 0.34% 59,915
FSTA Fuller Smith & Turner 460.00p 8.00 1.77% 112,341
FSV Fidelity 240.50p -6.50 -2.63% 681,949
FUTR Future 1,327.00p 10.00 0.76% 494,989
FXPO Ferrexpo 122.60p 3.10 2.59% 1,307,777
GABI Gcp Asset Bckd 83.80p -0.40 -0.48% 626,218
GAW Games Workshop 6,255.00p -170.00 -2.65% 121,746
GCP GCP Infrastructure Investments 91.00p -1.40 -1.52% 4,800,135
GEN Genuit Grp Plc 285.00p -7.00 -2.4% 898,881
GFRD Galliford Try 152.00p -7.00 -4.4% 560,930
GFTU Grafton Group 656.20p 9.90 1.53% 923,049
GLE MJGleeson 426.00p -14.00 -3.18% 35,673
GLEN Glencore 480.75p 9.35 1.98% 33,439,965
GLO ContourGlobal 252.00p -1.00 -0.4% 387,489
GNC Greencore 75.15p 1.00 1.35% 2,433,740
GNS Genus 2,580.00p 14.00 0.55% 162,143
GOT Gotech Group 288.00p 0.00 0% 8,940
GPE Gr.portland 431.40p 22.20 5.43% 1,052,978
GRG Greggs 1,774.00p -10.00 -0.56% 818,003
GRI Grainger plc 226.40p -0.20 -0.09% 5,651,225
GROW Molten Ventures 294.00p -21.20 -6.73% 1,008,893
GSCT Glb Sml Co Trst 123.00p -8.20 -6.25% 533,160
GSEO Vh Global Sust. 108.00p -2.00 -1.82% 949,975
GSF Gore Street En. 108.00p -2.20 -2% 3,780,460
GSK Glaxosmithkline 1,341.60p 25.00 1.9% 8,451,727
GYM Gym Grp 113.80p -4.40 -3.72% 1,502,327
HAS Hays 111.30p -1.60 -1.42% 9,643,630
HBR Harbour Energy 447.50p -6.80 -1.5% 3,251,839
HDIV Henderson Div 62.40p -2.40 -3.7% 2,667,474
HEAD Headlam 258.00p -1.00 -0.39% 61,318
HEFT Hend.eur.focus 131.50p 1.00 0.77% 606,556
HFD Halfords 137.30p 0.30 0.22% 644,665
HFEL Hend.far East 275.00p -4.50 -1.61% 206,615
HFG Hilton Foods 548.00p -16.00 -2.84% 749,342
HGT HgCapital Trust plc 343.00p 1.00 0.29% 1,121,752
HHI Henderson High Income Trust 146.50p 1.50 1.03% 348,438
HICL HICL Infrastructure 155.00p 3.80 2.51% 18,401,402
HIK Hikma Pharmaceuticals 1,390.50p 149.50 12.05% 3,134,920
HILS Hill & Smith 916.00p -1.00 -0.11% 228,397
HINT Henderson Int. 165.00p -2.50 -1.49% 148,102
HL. Hargreaves Lansdown 884.80p -11.20 -1.25% 5,455,744
HLCL Helical Bar 332.50p 32.00 10.65% 58,245
HLMA Halma 2,060.00p 14.00 0.68% 1,518,427
HLN Haleon 278.70p -0.10 -0.04% 21,570,745
HMSO Hammerson 18.95p 0.455 2.46% 42,309,759
HNE Hend.euro. 112.00p -1.50 -1.32% 118,136
HOC Hochschild 55.55p 1.40 2.59% 2,431,106
HOME Home Reit 87.20p 3.50 4.18% 10,961,403
HONY Honeycomb Inv. 796.00p 10.00 1.27% 23,779
HRI Herald 1,604.00p -22.00 -1.35% 224,171
HSBA HSBC Holdings 483.45p -12.25 -2.47% 40,585,119
HSL Henderson Smaller Companies Trust 712.00p -12.00 -1.66% 176,623
HSV Homeserve 1,185.00p -1.00 -0.08% 1,989,910
HSW Hostelworld 73.40p -2.15 -2.84% 31,187
HSX Hiscox 875.00p -8.20 -0.93% 1,082,445
HTG Hunting 243.50p 3.50 1.46% 312,944
HTWS Helios Towers 110.00p -0.30 -0.27% 886,497
HVPE HarbourVest Private Equity 2,250.00p -80.00 -3.43% 319,641
HWDN Howden Joinery 496.60p -0.10 -0.02% 6,794,208
HWG Harworth Gp 115.50p -0.50 -0.43% 141,914
HYVE Hyve Grp. 53.40p 1.40 2.69% 135,609
IAG International Airlines 99.71p -1.93 -1.9% 30,286,508
IAT Invesco Asia 335.00p -5.00 -1.47% 32,888
IBST Ibstock 167.10p 0.10 0.06% 1,307,549
IBT Int.biotech. 669.00p 6.00 0.9% 78,023
ICGT Icg Ent Trst 980.00p 0.00 0% 67,606
ICP Intermediate Capital 1,006.00p -15.50 -1.52% 2,216,847
IEM Impax Asset Management 409.00p -1.00 -0.24% 527,863
IGG Ig Group Holdings 757.50p -3.00 -0.39% 2,265,310
IHG InterContinental Hotels 4,543.00p 106.00 2.39% 963,360
IHP IntegraFin Holdings 225.40p 3.00 1.35% 875,848
IHR Impact Health 100.20p 2.70 2.77% 2,634,164
III 3i Group 1,119.00p 2.00 0.18% 2,366,379
IIT Ind.inv.tst 439.00p 0.50 0.11% 11,320
IMB Imperial Brands 1,886.00p -11.00 -0.58% 2,352,159
IMI IMI 1,119.00p 14.00 1.27% 596,475
INCH Inchcape 726.50p 13.00 1.82% 679,083
INDV Indivior 274.20p 1.20 0.44% 1,630,364
INF Informa 523.60p -1.00 -0.19% 3,853,897
INPP International Public Partnerships 143.20p 0.60 0.42% 16,577,572
INVP Investec 371.70p -2.00 -0.54% 2,430,249
IPF Inter. Pers. 87.80p -0.20 -0.23% 24,974
IPO Ip Group 59.10p 0.60 1.03% 1,661,173
IPU Invesco Perp Uk 383.00p -20.50 -5.08% 61,288
ITRK Intertek Group 3,778.00p 21.00 0.56% 576,798
ITV ITV 57.84p -0.76 -1.3% 15,837,401
IVPU Invesco Sel. Uk 148.00p -6.50 -4.21% 21,315
IWG IWG 126.95p 3.05 2.46% 3,503,328
JAGI Jp Morg.as 350.00p -5.50 -1.55% 211,459
JAM JPMorgan American 710.00p -2.00 -0.28% 297,286
JARA Jpmorgan Global 101.50p -10.50 -9.38% 1,273,207
JCGI Jp Morg.chin 319.00p -9.00 -2.74% 140,959
JCH Jpmorgan Clav 656.00p 6.00 0.92% 81,283
JD. JD Sports 104.60p 1.95 1.9% 18,725,861
JDW Wetherspoon (J.D) 429.20p -19.40 -4.32% 1,265,733
JEDT Jpmorg.eur 352.50p -5.50 -1.54% 271,348
JEGI Jpmorgan Euro. 78.80p 0.80 1.03% 193,837
JEMI Jpmorgan Glob 122.00p -1.00 -0.81% 1,226,912
JFJ JPMorgan Japanese 452.00p 1.50 0.33% 412,412
JGGI Jpmorg.gbl.g&i 410.00p 0.00 0% 701,214
JII JPMorgan Indian 852.00p -6.00 -0.7% 242,244
JLEN Jlen Env 111.80p -1.60 -1.41% 4,812,782
JMAT Johnson Matthey 1,861.00p 36.50 2% 982,778
JMF JPMorgan Mid Cap 780.00p 4.00 0.52% 79,604
JMG JPMorgan Emerging Markets Investment Trust 104.60p -0.40 -0.38% 3,654,239
JMI JPMorgan Smaller Companies 249.00p -2.50 -0.99% 177,924
JSGI Jpm Jap Sml G&i 327.00p -4.00 -1.21% 25,257
JTC Jtc Plc 681.00p 1.00 0.15% 249,927
JUP Jupiter Fund Management 93.45p 1.20 1.3% 1,875,982
JUSC Jpmorg.us 365.00p 5.00 1.39% 62,665
JUST Just Group 61.70p -2.80 -4.34% 2,737,481
KCT Kin and Carta 178.40p 6.40 3.72% 79,667
KGF Kingfisher 224.40p 5.80 2.65% 14,285,866
KIE Kier 67.10p 0.50 0.75% 892,561
KLR Keller 647.00p -8.00 -1.22% 37,221
KMR Kenmare Resources 386.00p -9.00 -2.28% 358,919
KNOS Kainos Group 1,271.00p -34.00 -2.61% 153,438
KPC Keystone Pos. 202.00p 1.00 0.5% 89,469
LAND Land Securities 519.00p 33.70 6.94% 6,756,211
LGEN Legal & General 220.30p -13.10 -5.61% 54,165,063
LIO Liontrust Asset Management 756.00p -12.00 -1.56% 136,239
LLOY Lloyds 41.855p -1.435 -3.31% 644,489,209
LMP LondonMetric 171.60p 8.90 5.47% 5,907,091
LOOK Lookers 69.00p -3.40 -4.7% 327,184
LRE Lancashire Holdings 503.50p -1.50 -0.3% 1,047,341
LSEG Lon.stk.exch 7,696.00p 74.00 0.97% 657,600
LSL Lsl Prop 311.00p 0.00 0% 19,973
LTI Lindsell Train £980.00 0.00 0% 255
LUCE Luceco 86.60p 0.20 0.23% 176,787
LWDB Law Debenture 676.00p -5.00 -0.73% 278,915
LWI Lowland Inv. 108.00p -2.50 -2.26% 340,556
LXI Lxi Reit 122.80p 5.60 4.78% 9,748,826
MAB Mitchells & Butlers 135.00p -4.80 -3.43% 667,305
MACF Macfarlane Grp. 90.60p -1.80 -1.95% 399,854
MAJE Majedie Inv. 164.00p -1.00 -0.6% 13,561
MARS Marstons 37.02p -0.26 -0.7% 1,875,366
MCRO Micro Focus 522.00p 1.40 0.27% 1,178,135
MCT Middlefield Prf 123.00p -1.25 -1.01% 147,459
MDC Mediclinic International 493.00p 1.00 0.2% 2,494,411
MEGP Me Group Intl. 86.80p 0.00 0% 136,920
MER Mears 185.50p -1.50 -0.8% 81,192
MGAM Morgan Advanced Materials 223.50p -3.50 -1.54% 865,124
MGCI M&g Credit Inc. 92.00p 0.70 0.77% 47,794
MGNS Morgan Sindall Group 1,496.00p 16.00 1.08% 66,529
MGP Medica Group P. 138.00p -1.50 -1.08% 719,230
MKS Marks & Spencer 103.70p 1.40 1.37% 12,430,500
MLI Indust Reit 134.00p 2.50 1.9% 65,877
MMIT Mobius Investm. 121.50p -5.50 -4.33% 54,914
MNDI Mondi 1,404.00p 9.00 0.65% 2,024,217
MNG M&g Plc 168.00p -11.10 -6.2% 24,393,989
MNKS Monks Inv 997.50p 9.50 0.96% 1,181,015
MNL Manchester&lon. 352.00p -7.50 -2.09% 210,333
MNP Martin Currie Global Portfolio Trust 302.00p 3.00 1% 110,303
MONY Moneysupermarket.Com 187.50p 6.00 3.31% 3,435,760
MOON Moonpig Gr 152.50p 1.90 1.26% 860,070
MOTR Motorpoint 180.00p -1.50 -0.83% 6,245
MRC Mercantile Investment Trust PLC 166.60p -1.40 -0.83% 2,494,386
MRCH Merchants Trust 512.00p 2.00 0.39% 390,946
MRO Melrose 104.65p 2.80 2.75% 28,930,098
MSLH Marshalls 297.40p -2.60 -0.87% 1,073,625
MTE Montanaro 109.80p -0.80 -0.72% 365,640
MTO Mitie 63.00p 0.20 0.32% 4,160,718
MTRO Metro Bank 82.00p -1.10 -1.32% 685,186
MTU Montanaro Uk 97.00p -2.00 -2.02% 291,764
MUT Murray Inc.tst. 743.00p -4.00 -0.54% 346,308
MWY Mid Wynd International Investment Trust 685.00p 17.00 2.54% 87,346
MYI Murray International 1,190.00p -16.00 -1.33% 214,004
N91 Ninety One Plc 190.30p -1.10 -0.57% 2,819,890
NAIT North American 307.00p 5.00 1.66% 464,937
NANO Nanoco 41.80p -0.60 -1.42% 2,074,300
NAS North Atl.smlr 3,300.00p -40.00 -1.17% 11,001
NBMI Nb Global 75.40p -3.60 -4.56% 1,100,652
NBPE Nb Priv. Eqty 1,520.00p -20.00 -1.3% 291,009
NCC Ncc 214.00p -1.50 -0.7% 532,763
NCYF Cqs New C.h.y.f 53.40p 0.10 0.19% 2,744,980
NESF NextEnergy Solar 105.80p 3.80 3.73% 5,818,461
NETW Network Intl 288.20p -10.20 -3.42% 1,704,181
NEX National Express 170.20p -8.00 -4.49% 2,949,496
NG. National Grid 969.40p 21.20 2.24% 18,988,584
NRR NewRiver 71.70p 3.10 4.52% 1,099,396
NWG Natwest 226.60p -5.60 -2.41% 34,309,679
NXR Norcros 180.00p -13.00 -6.74% 43,415
NXT Next 5,324.00p 54.00 1.02% 631,331
OCDO Ocado 522.40p -18.80 -3.47% 6,956,265
OCN Ocean Wilsons 820.00p -10.00 -1.2% 50,130
OIG Oryx International Growth 1,125.00p 0.00 0% 1,357
OIT Odyssean Inves. 153.00p -5.00 -3.16% 54,614
ORIT Octopus Renew. 100.40p -3.20 -3.09% 3,413,696
OSB OneSavings Bank 438.00p -26.20 -5.64% 3,423,192
OTB On The Beach 106.00p -1.20 -1.12% 1,646,834
OXB Oxford Biomedica 376.50p 0.50 0.13% 112,905
OXIG Oxford Instruments 1,784.00p -8.00 -0.45% 72,201
PAC Pacific Assets 354.00p -1.00 -0.28% 101,503
PAG Paragon Group 409.20p -16.40 -3.85% 1,298,925
PAGE PageGroup 371.00p -8.00 -2.11% 643,773
PAY Paypoint 592.00p -11.00 -1.82% 331,592
PCA Palace Capital 230.00p -6.00 -2.54% 11,104
PCFT Polar Cap Gbl 140.00p -1.00 -0.71% 651,142
PCGH Polar Cap Glbl 318.00p 3.00 0.95% 225,156
PCT Polar Capital Technology Trust 1,936.00p -12.00 -0.62% 314,311
PCTN Picton Prop 76.30p 4.30 5.97% 1,515,430
PDG Pendragon 27.00p -0.10 -0.37% 4,585,874
PDL Petra Diamonds 108.00p 1.00 0.93% 159,617
PETS Pets At Home 288.00p -4.60 -1.57% 2,035,617
PFC Petrofac 104.30p 1.50 1.46% 2,596,361
PFD Premier Foods 95.20p 0.70 0.74% 2,686,744
PFG Provident Financial 180.70p 3.70 2.09% 290,268
PHAR Pharos Energy 20.00p 0.50 2.56% 276,630
PHI Pacific Horizon 604.00p -3.00 -0.49% 105,590
PHLL Petershill 180.40p -2.40 -1.31% 1,156,118
PHNX Phoenix Group Holdings 533.20p -25.60 -4.58% 5,455,672
PHP Primary Health 113.50p 3.30 2.99% 12,595,740
PIN Pantheon International 248.50p -6.50 -2.55% 1,225,749
PINT Pantheon Infr 99.60p -0.40 -0.4% 1,681,860
PLUS Plus500 1,633.00p 6.00 0.37% 283,627
PNL Personal Assets Trust 473.00p -6.00 -1.25% 1,319,172
PNN Pennon 800.00p 12.00 1.52% 2,564,453
PODP Pod Point 59.00p -3.25 -5.22% 183,798
PPH Pphe Hotel 1,380.00p 55.00 4.15% 3,089
PROC Procook Grp 38.40p 0.65 1.72% 84,821
PRSR Prs Reit 86.20p 2.00 2.38% 814,247
PRTC Puretech 239.00p 26.00 12.21% 1,387,419
PRU Prudential 891.00p -22.40 -2.45% 5,567,615
PRV Porvair 499.00p -11.00 -2.16% 33,627
PSDL Phoenix Spree D 287.00p 14.00 5.13% 46,738
PSH Pershing Square Holdings 2,830.00p 30.00 1.07% 279,277
PSN Persimmon 1,250.00p 42.00 3.48% 4,333,218
PSON Pearson 856.40p -3.40 -0.4% 2,661,025
PTEC Playtech 431.60p 9.20 2.18% 628,177
PZC Pz Cussons 194.80p 1.40 0.72% 705,189
QLT Quilter 94.14p -0.12 -0.13% 3,929,217
QQ. Qinetiq 332.60p 4.00 1.22% 2,238,661
RAT Rathbone 1,740.00p -66.00 -3.65% 578,531
RCDO Ricardo 459.00p 1.00 0.22% 205,368
RCH Reach Plc 70.90p -1.50 -2.07% 1,602,077
RCP RIT Capital Partners 2,060.00p -45.00 -2.14% 474,710
RDW Redrow 418.60p 11.20 2.75% 1,391,719
REC Record 68.80p -0.20 -0.29% 496,941
RECI Real Est.cred 131.00p 1.00 0.77% 246,895
REDD Redde Northgate 297.50p 2.00 0.68% 677,711
REL Relx 2,206.00p -12.00 -0.54% 4,364,828
RESI Residential Sec 95.00p 3.40 3.71% 1,587,604
RGL Regional Reit 59.30p 0.10 0.17% 1,709,464
RHIM RHI Magnesita 1,731.00p -16.00 -0.92% 109,644
RICA Ruffer Inv. Co. 291.50p 1.50 0.52% 1,649,711
RIO Rio Tinto 4,854.00p 72.50 1.52% 3,160,524
RKT Reckitt Ben. Gp 6,068.00p -28.00 -0.46% 2,616,548
RMG Royal Mail 187.20p -6.85 -3.53% 11,667,208
RMV Rightmove 505.60p 5.00 1% 7,457,058
RNK Rank 75.30p 0.50 0.67% 119,313
ROOF Atrato Onsite 98.60p -3.60 -3.52% 220,973
ROR Rotork 235.80p 6.20 2.7% 1,688,987
RPS RPS Group 236.00p -1.00 -0.42% 1,092,301
RR. Rolls-Royce 66.70p -2.53 -3.65% 67,051,763
RS1 Rs Group 982.00p -11.50 -1.16% 2,311,570
RSE Riverstone Energy 636.00p -2.00 -0.31% 13,604
RSW Renishaw 3,538.00p -24.00 -0.67% 79,095
RTN Restaurant Gp 31.10p -1.98 -5.99% 9,588,734
RTO Rentokil Initial 471.80p -10.80 -2.24% 6,683,034
RWA Robert Walters 482.00p 9.00 1.9% 511,523
RWI Renewi Plc 572.00p -14.00 -2.39% 204,813
SAFE Safestore 820.50p 13.00 1.61% 3,816,389
SAGA Saga 101.40p -0.40 -0.39% 1,914,047
SAIN Scot.amer.inv. 456.00p -7.50 -1.62% 285,017
SBRE Sabre Insur 98.50p 0.10 0.1% 974,021
SBRY Sainsbury (J) 182.35p -6.75 -3.57% 15,431,015
SCF Schroder Income Growth Fund 276.00p 1.50 0.55% 56,703
SCP Schroder UK Mid & Small Cap Fund 474.00p 2.00 0.42% 46,718
SCT Softcat 1,172.00p 13.00 1.12% 549,355
SDP Schroder AsiaPacific Fund 501.00p -4.00 -0.79% 645,961
SDR Schroders 406.30p -2.20 -0.54% 3,188,967
SDRY Superdry 103.40p 0.60 0.58% 269,791
SDY Speedy Hire 36.25p -0.80 -2.16% 2,126,157
SEC Strategic Eqty 265.00p -11.00 -3.99% 102,980
SEIT Sdcl Energy Ef. 98.30p 2.30 2.4% 7,695,380
SEQI Sequoia Economic Infrastructure Fund 77.30p -2.70 -3.38% 4,292,366
SERE Schroder Eur.r 92.40p 0.40 0.43% 109,771
SFR Severfield 51.00p -0.80 -1.54% 88,013
SGE Sage Group 701.20p 3.40 0.49% 2,576,641
SGRO Segro 735.60p 41.60 5.99% 7,803,960
SHB Shaftesbury 363.60p 18.60 5.39% 880,603
SHED Urban Lo 131.50p 4.00 3.14% 3,561,780
SHEL Shell 2,261.00p 17.50 0.78% 14,687,145
SHI SIG 31.10p 0.20 0.65% 1,141,070
SJG Schroder Japan 199.00p -4.00 -1.97% 47,614
SKG Smurfit Kappa 2,687.00p 30.00 1.13% 558,347
SMDS Smith (DS) 261.80p 1.60 0.61% 3,753,827
SMIF Twentyfour Sel 76.00p 0.10 0.13% 903,279
SMIN Smiths Group 1,522.50p 12.50 0.83% 1,196,509
SMT Scottish Mortgage 809.80p 14.60 1.84% 4,858,295
SMWH Wh Smith 1,260.00p -21.00 -1.64% 759,075
SN. Smith & Nephew 1,025.00p 19.50 1.94% 5,710,511
SNR Senior 120.80p -0.20 -0.17% 302,029
SOHO Triple Pnt Soc 70.60p -0.60 -0.84% 1,151,429
SOI Schroder Orient 247.50p -4.00 -1.59% 532,498
SONG Hipgnosis Song. 91.50p -3.70 -3.89% 3,830,604
SPI Spire Healthcare 213.50p -3.50 -1.61% 1,041,100
SPT Spirent 259.40p -8.40 -3.14% 1,834,101
SPX Spirax-Sarco 10,385.00p 255.00 2.52% 215,262
SRE Sirius R E. 69.80p 2.30 3.41% 6,066,061
SREI Schroder Real 43.90p 2.85 6.94% 1,556,656
SRP Serco 157.90p -1.00 -0.63% 3,462,355
SSE SSE 1,585.00p 36.00 2.32% 7,637,851
SSIT Seraphim Sp 61.00p -0.10 -0.16% 80,519
SSON Smithson Invest 1,190.00p -18.00 -1.49% 375,768
SSPG SSP Group 207.10p -2.30 -1.1% 3,006,112
SST Scot.orntl.smll 1,170.00p -20.00 -1.68% 25,398
STAN Standard Chartered 566.20p -20.80 -3.54% 17,499,440
STB Secure Trust 890.00p -30.00 -3.26% 7,434
STEM Sthree 348.50p 2.50 0.72% 190,677
STJ St James Place 1,051.50p -25.00 -2.32% 2,251,606
STS Secs.scotland 230.00p -5.00 -2.13% 86,035
STVG Stvg 285.00p 7.00 2.52% 8,607
SUPP Schroder Uk Pub 17.20p -0.80 -4.44% 581,143
SUPR Supermarket Inc 101.00p 4.40 4.55% 11,041,414
SUS S & U 1,980.00p -80.00 -3.88% 7,469
SVS Savills 790.50p -3.50 -0.44% 1,194,091
SVT Severn Trent 2,394.00p 70.00 3.01% 1,420,888
SWEF Starwood Eur 92.00p -0.60 -0.65% 521,413
SXS Spectris 2,792.00p 6.00 0.22% 359,018
SYNC Syncona 160.20p -3.60 -2.2% 1,346,786
SYNT Synthomer 138.00p -1.00 -0.72% 2,656,900
TATE Tate & Lyle 662.20p -1.40 -0.21% 1,172,946
TBCG TBC Bank Group 1,656.00p -32.00 -1.9% 53,756
TCAP TP ICAP 176.40p -2.60 -1.45% 4,860,856
TED Ted Baker 109.00p 0.20 0.18% 2,241,056
TEG Ten Ent Grp 214.00p -6.00 -2.73% 71,243
TEM Templeton Emerging Markets 144.60p -1.40 -0.96% 2,388,899
TEP Telecom Plus 1,708.00p 4.00 0.23% 177,665
TET Treatt 591.00p 3.00 0.51% 120,573
TFIF Twentyfour Inc 100.00p -4.50 -4.31% 3,838,262
THRG Throgmorton Trust 500.00p 0.00 0% 584,155
THRL Target Healthc. 91.50p 4.30 4.93% 6,469,606
TIFS TI Fluid Systems 128.40p -2.00 -1.53% 328,525
TIGT Troy Income 69.80p 0.40 0.58% 194,212
TLW Tullow Oil 44.44p 0.16 0.36% 7,164,591
TMIP Taylor Maritim 114.50p -2.25 -1.93% 491,734
TMPL Temple Bar Investment Trust 203.50p 0.00 0% 1,193,936
TPK Travis Perkins 768.00p 30.00 4.07% 2,231,033
TPT Topps Tiles 38.50p -2.05 -5.06% 409,822
TRI Trifast 75.60p -3.30 -4.18% 26,158
TRIG Renewables Infrastructure Group 129.00p 0.40 0.31% 16,544,909
TRN Trainline 307.50p 5.50 1.82% 1,083,853
TRST Trustpilot 76.20p 1.20 1.6% 1,478,849
TRY TR Property Investment Trust 300.50p 8.50 2.91% 1,156,095
TSCO Tesco 211.50p -4.60 -2.13% 36,976,546
TTG Tt Electronics 140.20p 1.20 0.86% 304,444
TUI TUI AG 129.10p -4.55 -3.4% 6,875,176
TW. Taylor Wimpey 90.96p 2.04 2.29% 29,697,617
TYMN Tyman 193.00p 0.00 0% 1,080,260
UEM Utilico Em.mkts 220.00p -1.00 -0.45% 54,889
UKCM UK Commercial Property Trust 57.90p 1.40 2.48% 2,973,944
UKW Greencoat UK Wind 149.00p 2.00 1.36% 12,505,970
ULVR Unilever 4,065.00p -13.50 -0.33% 10,603,760
UPGS Up Global 101.00p -5.25 -4.94% 186,069
USA Baillie Gifford 175.80p 0.00 0% 1,883,060
UTG Unite 843.50p 25.50 3.12% 2,460,895
UU. United Utilities 906.00p 17.20 1.94% 9,801,895
VCT Victrex 1,681.00p 53.00 3.26% 269,311
VEIL Vietnam Enterprise Investments 646.00p -5.00 -0.77% 244,424
VID Videndum Plc 1,164.00p -26.00 -2.18% 155,451
VIP Vipera 195.00p -7.25 -3.58% 115,116
VMUK Virgin Money Uk 126.05p -6.60 -4.98% 7,495,713
VOD Vodafone 105.12p -0.44 -0.42% 108,745,568
VOF VinaCapital vietnam Opportunity Fund 484.00p -3.50 -0.72% 432,911
VSL Vpc Specialty 80.00p 2.20 2.83% 239,779
VSVS Vesuvius 313.40p 3.40 1.1% 354,444
VTY Vistry Grp 615.50p 7.50 1.23% 1,904,333
WEIR Weir Group 1,467.00p 30.50 2.12% 808,950
WG. Wood Group (J) 125.45p 3.25 2.66% 3,166,673
WHR Warehouse Reit 110.20p 3.80 3.57% 4,421,273
WIN Wincanton 295.50p 3.00 1.03% 217,904
WIX Wickes Group P. 122.10p -1.70 -1.37% 706,132
WIZZ Wizz Air 1,676.50p -5.00 -0.3% 715,152
WKP Workspace 410.60p 8.80 2.19% 947,690
WOSG Watches Switz 717.00p -21.50 -2.91% 1,264,398
WPP WPP 757.60p 2.80 0.37% 3,272,227
WPS Wag Payment 88.20p -1.10 -1.23% 401,161
WTAN Witan 212.00p -1.00 -0.47% 1,070,630
WTB Whitbread 2,440.00p 63.00 2.65% 1,327,453
WWH Worldwide Healthcare Trust 3,365.00p 30.00 0.9% 221,397
XAR Xaar 197.00p -2.00 -1.01% 262,453
XPP Xp Power 1,800.00p 30.00 1.69% 55,486
XPS Xps Pensions 124.50p 2.50 2.05% 181,625
ZTF Zotefoams 260.00p -1.50 -0.57% 21,833
FTSE 100 Latest
Value7,005.39
Change20.80