3IN |
3i Infrastructure |
320.00p |
3.00 |
0.95% |
1,210,431 |
AAF |
Airtel Africa |
99.75p |
-1.55 |
-1.53% |
2,577,879 |
AAIF |
Abrdn Asn Inc |
216.00p |
0.00 |
0% |
239,721 |
AAL |
Anglo American |
2,392.00p |
-36.00 |
-1.48% |
8,559,037 |
AAS |
Abrdn Asiafocus |
285.00p |
3.00 |
1.06% |
169,492 |
ABDN |
Abrdn |
136.00p |
2.30 |
1.72% |
5,796,989 |
ABF |
AB Foods |
2,319.00p |
-43.00 |
-1.82% |
1,201,966 |
ADIG |
Abrdn Di&g |
43.10p |
-0.20 |
-0.46% |
799,391 |
ADM |
Admiral |
2,524.00p |
-19.00 |
-0.75% |
347,637 |
AEI |
Abrdn Equityinc |
321.00p |
-0.50 |
-0.16% |
89,622 |
AEP |
Anglo-Eastern Plantations |
670.00p |
-1.00 |
-0.15% |
8,684 |
AEWU |
Aew Uk Reit |
94.00p |
-2.20 |
-2.29% |
286,638 |
AGR |
Assura |
38.36p |
-0.70 |
-1.79% |
18,241,258 |
AGT |
AVI Global Trust |
232.00p |
4.50 |
1.98% |
691,785 |
AGVI |
Aberf Geared |
84.00p |
0.00 |
0% |
15,872 |
AHT |
Ashtead Group |
6,300.00p |
332.00 |
5.56% |
1,702,778 |
AIE |
Ashoka India Equity Investment Trust Plc |
283.00p |
13.00 |
4.81% |
618,436 |
AJB |
AJ Bell |
451.00p |
4.50 |
1.01% |
794,265 |
AJOT |
Avi Japan Oppo. |
137.75p |
1.00 |
0.73% |
22,133 |
ALFA |
Alfa Fin |
224.00p |
1.00 |
0.45% |
353,281 |
ALPH |
Alpha Group International |
2,280.00p |
60.00 |
2.7% |
110,153 |
ALW |
Alliance Witan |
1,240.00p |
26.00 |
2.14% |
638,045 |
AML |
Aston Martin Lagonda |
118.00p |
-2.60 |
-2.16% |
1,717,680 |
ANII |
Ab New India |
768.00p |
12.00 |
1.59% |
83,732 |
ANTO |
Antofagasta |
1,726.50p |
-66.00 |
-3.68% |
1,602,982 |
AO. |
Ao World |
105.00p |
1.00 |
0.96% |
228,493 |
APAX |
Apax Global Alpha |
139.80p |
0.80 |
0.58% |
309,428 |
API |
Abrdn Property |
61.30p |
0.10 |
0.16% |
10,178,362 |
APTD |
Aptitude |
341.00p |
-7.00 |
-2.01% |
14,517 |
ARR |
Aurora Inv.tst. |
242.00p |
4.00 |
1.68% |
77,350 |
ASC |
ASOS |
342.00p |
-9.40 |
-2.68% |
571,859 |
ASHM |
Ashmore |
199.50p |
-16.30 |
-7.55% |
2,466,280 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,448.00p |
-6.00 |
-0.41% |
135,204 |
ASLI |
Abrdn Euro Log |
59.40p |
-0.20 |
-0.34% |
1,128,714 |
ATG |
Auction Technology Group |
464.50p |
12.50 |
2.77% |
156,329 |
ATR |
Schroder Asian |
477.00p |
-1.00 |
-0.21% |
118,879 |
ATS |
Artemis Alpha |
376.00p |
15.00 |
4.05% |
37,405 |
ATT |
Allianz Technology Trust |
379.50p |
14.50 |
3.97% |
1,450,385 |
AUGM |
Augmentum Fint. |
103.50p |
1.00 |
0.99% |
579,072 |
AUSC |
Abrdn Uk Small |
500.00p |
2.00 |
0.4% |
125,973 |
AUTO |
Auto Trader |
843.40p |
3.00 |
0.36% |
2,269,055 |
AV. |
Aviva |
457.80p |
-1.70 |
-0.37% |
5,188,698 |
AVON |
Avon Protection |
1,254.00p |
18.00 |
1.46% |
18,114 |
AZN |
Astrazeneca |
9,922.00p |
-192.00 |
-1.9% |
7,726,077 |
BA. |
BAE Systems |
1,343.00p |
63.00 |
4.92% |
9,993,648 |
BAB |
Babcock |
487.80p |
17.80 |
3.79% |
906,810 |
BAG |
Barr (A.G.) |
619.00p |
5.00 |
0.81% |
151,253 |
BAKK |
Bakkavor |
142.00p |
-3.00 |
-2.07% |
621,192 |
BARC |
Barclays |
258.15p |
13.25 |
5.41% |
109,014,237 |
BASC |
Brown Advisory |
1,440.00p |
62.50 |
4.58% |
23,656 |
BATS |
British American Tobacco |
2,739.00p |
18.00 |
0.66% |
6,810,489 |
BBGI |
BBGI Global Infrastructure |
125.80p |
-0.40 |
-0.32% |
1,734,866 |
BBH |
Bellevue Health |
142.80p |
1.60 |
1.13% |
1,879,545 |
BBOX |
Tritax Big Box |
134.00p |
-4.50 |
-3.25% |
23,041,813 |
BBY |
Balfour Beatty |
437.60p |
2.60 |
0.6% |
476,110 |
BCG |
Baltic Classifieds Group |
318.50p |
2.00 |
0.63% |
1,002,334 |
BCPT |
Balanced Commercial Property Trust |
95.50p |
-0.20 |
-0.21% |
1,404,171 |
BERI |
Blackrock Engy |
119.50p |
1.25 |
1.05% |
180,039 |
BEZ |
Beazley |
778.00p |
8.00 |
1.04% |
1,315,417 |
BGCG |
Baillie Gif. Ch |
223.00p |
0.00 |
0% |
492,170 |
BGEO |
Bank Of Georgia Group |
4,615.00p |
245.00 |
5.61% |
84,092 |
BGEU |
Baillie Geu |
86.80p |
-0.20 |
-0.23% |
876,213 |
BGFD |
Baillie Gifford Japan Trust PLC |
708.00p |
5.00 |
0.71% |
206,658 |
BGS |
Baillie Gifford Shin Nippon PLC |
110.00p |
0.20 |
0.18% |
319,678 |
BGUK |
Baillie Gifford |
177.50p |
0.50 |
0.28% |
274,255 |
BHMG |
BH Macro GBP |
371.50p |
-11.00 |
-2.88% |
1,148,926 |
BIOG |
Biotech Gwth |
1,020.00p |
26.00 |
2.62% |
113,022 |
BIPS |
Invesco Bd In |
171.50p |
0.00 |
0% |
87,963 |
BKG |
Berkeley Group |
4,262.00p |
-134.00 |
-3.05% |
307,753 |
BLND |
British Land |
383.20p |
-13.40 |
-3.38% |
4,299,893 |
BME |
B&M |
383.10p |
-7.20 |
-1.84% |
3,740,776 |
BMY |
Bloomsbury |
700.00p |
10.00 |
1.45% |
340,529 |
BNKR |
Bankers Investment Trust |
113.20p |
1.60 |
1.43% |
2,491,794 |
BNZL |
Bunzl |
3,512.00p |
54.00 |
1.56% |
644,482 |
BOOT |
Henry Boot |
228.00p |
-2.00 |
-0.87% |
67,154 |
BOWL |
Hollywood Bwl |
319.00p |
6.00 |
1.92% |
510,195 |
BOY |
Bodycote |
567.00p |
15.00 |
2.72% |
454,932 |
BP. |
BP |
386.50p |
1.40 |
0.36% |
47,116,129 |
BPT |
Bridgepoint |
325.40p |
9.00 |
2.84% |
469,937 |
BRBY |
Burberry |
813.60p |
-3.60 |
-0.44% |
3,884,063 |
BREE |
Breedon |
445.00p |
3.00 |
0.68% |
598,253 |
BRFI |
Blackrock Fr |
149.00p |
3.00 |
2.05% |
156,927 |
BRGE |
BlackRock Greater Europe Investment Trust |
546.00p |
-5.00 |
-0.91% |
176,796 |
BRLA |
Blackrock Lat A |
318.00p |
2.50 |
0.8% |
37,144 |
BRSA |
Blackrock Sait |
197.00p |
7.00 |
3.68% |
211,146 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,386.00p |
16.00 |
1.17% |
70,659 |
BRWM |
BlackRock World Mining Trust plc |
533.00p |
6.00 |
1.14% |
467,836 |
BSIF |
Bluefield Solar |
102.00p |
0.00 |
0% |
744,092 |
BT.A |
BT |
142.10p |
-5.30 |
-3.6% |
44,029,427 |
BTRW |
Barratt Redrow |
435.00p |
-13.80 |
-3.07% |
4,177,796 |
BUT |
Brunner Inv.tst |
1,445.00p |
30.00 |
2.12% |
119,448 |
BVIC |
Britvic |
1,281.00p |
2.00 |
0.16% |
2,226,070 |
BWY |
Bellway |
2,714.00p |
-64.00 |
-2.3% |
523,367 |
BYG |
Big Yellow |
1,166.00p |
-22.00 |
-1.85% |
691,537 |
BYIT |
Bytes Tech |
446.40p |
-3.20 |
-0.71% |
781,880 |
CABP |
Cab Payments |
106.60p |
-1.80 |
-1.66% |
608,630 |
CAL |
Capital & Regional |
62.00p |
1.00 |
1.6% |
13,962 |
CAPD |
Capital |
82.60p |
-3.40 |
-3.95% |
45,733 |
CARD |
Card Factory |
82.30p |
0.30 |
0.37% |
4,473,161 |
CARR |
Carrs Group |
128.00p |
7.00 |
5.79% |
48,746 |
CBG |
Close Bros |
218.20p |
-2.00 |
-0.91% |
1,770,714 |
CCC |
Computacenter |
2,164.00p |
16.00 |
0.74% |
422,474 |
CCH |
Coca-Cola HBC |
2,806.00p |
34.00 |
1.23% |
824,021 |
CCJI |
Cc Japan |
179.50p |
2.00 |
1.13% |
172,557 |
CCL |
Carnival |
1,681.50p |
123.00 |
7.89% |
1,420,079 |
CCR |
C&C Group |
146.00p |
-0.20 |
-0.14% |
1,015,207 |
CEY |
Centamin PLC |
150.50p |
-2.50 |
-1.63% |
2,606,585 |
CGT |
Capital Gearing Trust |
4,735.00p |
0.00 |
0% |
44,635 |
CHG |
Chemring |
357.00p |
2.50 |
0.71% |
1,268,522 |
CHI |
Ct Uk High |
91.75p |
0.00 |
0% |
18,526 |
CHRY |
Chrysalis Inves |
87.50p |
1.50 |
1.74% |
1,770,167 |
CKN |
Clarkson |
3,600.00p |
-25.00 |
-0.69% |
88,779 |
CLDN |
Caledonia |
3,340.00p |
125.00 |
3.89% |
51,102 |
CLI |
CLS Holdings |
90.90p |
-1.30 |
-1.41% |
1,041,041 |
CLIG |
City Lon Inv |
378.00p |
-7.00 |
-1.82% |
29,149 |
CMCX |
CMC Markets |
314.00p |
4.00 |
1.29% |
220,201 |
CNA |
Centrica |
115.25p |
-0.40 |
-0.35% |
17,925,829 |
CNE |
Capricorn Energy PLC |
218.00p |
4.00 |
1.87% |
41,522 |
COA |
Coats |
95.00p |
0.00 |
0% |
3,045,801 |
COST |
Costain |
111.00p |
1.00 |
0.91% |
608,415 |
CPG |
Compass Group |
2,633.00p |
37.00 |
1.43% |
5,314,075 |
CPI |
Capita |
19.02p |
-0.02 |
-0.11% |
2,781,946 |
CRDA |
Croda International |
3,666.00p |
-54.00 |
-1.45% |
398,060 |
CREI |
Cust Prop Inc |
76.30p |
-1.50 |
-1.93% |
536,185 |
CRST |
Crest Nicholson |
163.30p |
-1.50 |
-0.91% |
990,651 |
CRT |
Care Reit |
83.50p |
-2.70 |
-3.13% |
507,095 |
CSN |
Chesnara |
257.00p |
-2.50 |
-0.96% |
334,743 |
CTEC |
ConvaTec |
216.60p |
2.20 |
1.03% |
8,707,885 |
CTPE |
Ct Priv. Ord |
432.00p |
2.50 |
0.58% |
76,275 |
CTUK |
Ct Uk Cap & Inc |
318.00p |
0.00 |
0% |
26,326 |
CTY |
City Of London Investment |
420.00p |
0.00 |
0% |
983,653 |
CURY |
Currys |
81.15p |
-1.30 |
-1.58% |
1,618,859 |
CVCG |
Cvc Ig Gbp |
119.25p |
0.75 |
0.63% |
321,095 |
CWK |
Cranswick |
5,050.00p |
10.00 |
0.2% |
152,426 |
CWR |
Ceres Power |
184.20p |
-10.50 |
-5.39% |
1,519,750 |
CYN |
CQS Natural Resources Growth & Income Trust |
194.00p |
0.25 |
0.13% |
124,097 |
DCC |
DCC |
4,882.00p |
-42.00 |
-0.85% |
311,471 |
DEC |
Diversified Energy |
1,022.00p |
70.00 |
7.35% |
289,047 |
DFS |
Dfs Furn |
135.00p |
0.00 |
0% |
84,625 |
DGE |
Diageo |
2,306.00p |
-59.00 |
-2.49% |
4,653,686 |
DGI9 |
Digital 9 |
16.00p |
-0.72 |
-4.31% |
1,136,651 |
DGN |
Asia Dragon |
437.00p |
2.00 |
0.46% |
345,545 |
DIG |
Dunedin Inc. |
273.00p |
-1.00 |
-0.36% |
346,668 |
DIVI |
Diverse Inc |
92.20p |
0.80 |
0.88% |
432,798 |
DLAR |
De La Rue |
95.40p |
-1.20 |
-1.24% |
81,754 |
DLG |
Direct Line |
163.80p |
0.50 |
0.31% |
1,584,419 |
DLN |
Derwent London |
2,066.00p |
-66.00 |
-3.1% |
296,914 |
DNLM |
Dunelm |
1,118.00p |
-7.00 |
-0.62% |
244,930 |
DOCS |
Dr. Martens |
55.05p |
-1.25 |
-2.22% |
2,015,607 |
DOM |
Dominos |
328.80p |
7.80 |
2.43% |
1,499,019 |
DORE |
Downing Renewa. |
83.00p |
1.80 |
2.17% |
124,530 |
DPLM |
Diploma |
4,402.00p |
10.00 |
0.23% |
299,014 |
DRX |
Drax |
627.00p |
-4.50 |
-0.71% |
1,421,356 |
DSCV |
DiscoverIE |
684.00p |
9.00 |
1.33% |
183,359 |
DWL |
Dowlais |
48.62p |
0.78 |
1.63% |
5,630,099 |
EAT |
European Assets Trust |
82.80p |
-0.70 |
-0.84% |
440,290 |
EBOX |
Tritax Eurobox |
70.00p |
0.00 |
0% |
5,314,896 |
ECEL |
Eurocell |
183.00p |
-1.00 |
-0.54% |
92,267 |
EDIN |
Edinburgh Investment Trust PLC |
728.00p |
2.00 |
0.28% |
303,465 |
EDV |
Endeavour Mining |
1,645.00p |
-40.00 |
-2.37% |
332,029 |
EGL |
Ecofin Global |
185.00p |
-3.00 |
-1.6% |
372,086 |
ELM |
Elementis |
127.60p |
-2.00 |
-1.54% |
1,757,438 |
EMG |
Man |
201.20p |
1.20 |
0.6% |
1,888,696 |
ENOG |
Energean Oil & Gas |
971.00p |
10.50 |
1.09% |
417,668 |
ENQ |
Enquest |
12.38p |
-0.12 |
-0.96% |
2,546,375 |
ENT |
Entain |
749.00p |
22.00 |
3.03% |
1,085,737 |
EOT |
Euro Opps Tr. |
819.00p |
-2.00 |
-0.24% |
202,463 |
ESCT |
European Small. |
165.40p |
1.40 |
0.85% |
2,151,170 |
ESNT |
Essentra |
152.40p |
3.20 |
2.14% |
477,839 |
ESP |
Empiric |
89.30p |
-2.10 |
-2.3% |
4,532,657 |
EVOK |
Evoke |
61.45p |
1.90 |
3.19% |
1,364,834 |
EWI |
Edinburgh Worldwide |
160.80p |
4.80 |
3.08% |
1,105,668 |
EXPN |
Experian |
3,837.00p |
-14.00 |
-0.36% |
2,074,392 |
EZJ |
easyJet |
534.40p |
-2.40 |
-0.45% |
14,254,253 |
FAN |
Volution Group PLS |
562.00p |
-23.00 |
-3.93% |
692,660 |
FAS |
Fidelity Asian Values |
514.00p |
2.00 |
0.39% |
79,470 |
FCH |
Funding Circle |
133.00p |
3.00 |
2.31% |
1,374,519 |
FCIT |
F&C Investment Trust |
1,084.00p |
22.00 |
2.07% |
671,934 |
FCSS |
Fidelity China Special Situations PLC |
213.00p |
-6.00 |
-2.74% |
2,190,718 |
FDM |
FDM Group |
352.50p |
8.50 |
2.47% |
157,503 |
FEML |
Fidelity E.m.ld |
674.30p |
6.40 |
0.96% |
131,602 |
FEV |
Fidelity European Values |
352.00p |
-2.50 |
-0.71% |
662,778 |
FGEN |
Foresight Envr |
85.00p |
1.50 |
1.8% |
1,158,627 |
FGP |
Firstgroup |
138.20p |
1.90 |
1.39% |
647,900 |
FGT |
Finsbury Growth |
845.00p |
0.00 |
0% |
810,445 |
FJV |
Fidelity Japan Trust |
156.00p |
0.50 |
0.32% |
110,201 |
FORT |
Forterra |
188.60p |
-0.80 |
-0.42% |
203,473 |
FOUR |
4Imprint |
5,340.00p |
250.00 |
4.91% |
224,535 |
FOXT |
Foxtons |
58.00p |
0.00 |
0% |
315,456 |
FRAS |
Frasers Group |
754.50p |
-20.50 |
-2.65% |
351,331 |
FRES |
Fresnillo |
699.00p |
-28.50 |
-3.92% |
2,204,194 |
FSFL |
Foresight Solar Fund |
82.00p |
0.20 |
0.24% |
527,769 |
FSG |
Foresightgr |
453.00p |
-2.00 |
-0.44% |
65,080 |
FSJ |
James Fisher and Sons |
340.00p |
0.00 |
0% |
6,202 |
FSTA |
Fuller Smith & Turner |
684.00p |
-2.00 |
-0.29% |
40,166 |
FSV |
Fidelity |
309.50p |
0.00 |
0% |
442,758 |
FUTR |
Future |
890.00p |
-22.50 |
-2.47% |
600,560 |
FXPO |
Ferrexpo |
79.20p |
17.00 |
27.33% |
13,405,958 |
GABI |
Gcp Asset Bckd |
79.40p |
1.70 |
2.18% |
425,446 |
GAW |
Games Workshop |
11,650.00p |
-120.00 |
-1.02% |
67,802 |
GCP |
GCP Infrastructure Investments |
71.60p |
1.30 |
1.85% |
1,177,928 |
GDWN |
Goodwin |
6,740.00p |
200.00 |
3.06% |
2,789 |
GEN |
Genuit Group |
455.50p |
-3.00 |
-0.65% |
216,740 |
GFRD |
Galliford Try |
396.00p |
0.00 |
0% |
222,231 |
GFTU |
Grafton Group |
992.00p |
-1.10 |
-0.11% |
305,814 |
GLE |
MJGleeson |
577.00p |
-9.00 |
-1.54% |
20,751 |
GLEN |
Glencore |
401.25p |
-6.15 |
-1.51% |
34,486,493 |
GMS |
Gulf Marine Services |
17.90p |
0.20 |
1.13% |
1,030,121 |
GNC |
Greencore |
208.00p |
-1.50 |
-0.72% |
1,307,940 |
GNS |
Genus |
1,958.00p |
-22.00 |
-1.11% |
79,006 |
GOT |
Gotech Group |
282.00p |
3.00 |
1.08% |
11,477 |
GPE |
GPE |
297.50p |
-8.50 |
-2.78% |
1,148,914 |
GRG |
Greggs |
2,794.00p |
4.00 |
0.14% |
252,629 |
GRI |
Grainger plc |
224.50p |
-6.00 |
-2.6% |
2,396,316 |
GROW |
Molten Ventures |
325.50p |
-3.50 |
-1.06% |
700,283 |
GSCT |
Glb Sml Co Trst |
163.00p |
4.00 |
2.52% |
533,639 |
GSEO |
Vh Global Sust. |
71.00p |
0.00 |
0% |
303,203 |
GSF |
Gore Street En. |
55.40p |
-2.00 |
-3.48% |
1,539,432 |
GSK |
Glaxosmithkline |
1,370.50p |
-21.00 |
-1.51% |
15,645,612 |
GYM |
Gym Grp |
160.20p |
0.20 |
0.13% |
245,529 |
HAS |
Hays |
79.15p |
1.25 |
1.6% |
2,216,063 |
HBR |
Harbour Energy |
268.10p |
-4.80 |
-1.76% |
1,898,586 |
HEAD |
Headlam |
136.00p |
0.00 |
0% |
21,110 |
HET |
Hend.eur.trust |
175.50p |
1.00 |
0.57% |
1,421,112 |
HFD |
Halfords |
159.60p |
-0.40 |
-0.25% |
338,745 |
HFEL |
Hend.far East |
226.00p |
-0.50 |
-0.22% |
576,597 |
HFG |
Hilton Foods |
940.00p |
17.00 |
1.84% |
127,391 |
HGT |
HgCapital Trust plc |
516.00p |
1.00 |
0.19% |
561,913 |
HHI |
Henderson High Income Trust |
162.00p |
0.25 |
0.15% |
123,819 |
HICL |
HICL Infrastructure |
121.60p |
0.20 |
0.16% |
3,148,359 |
HIK |
Hikma Pharmaceuticals |
1,772.00p |
-48.00 |
-2.64% |
410,826 |
HILS |
Hill & Smith |
2,100.00p |
55.00 |
2.69% |
179,755 |
HINT |
Henderson Int. |
167.00p |
0.50 |
0.3% |
320,828 |
HL. |
Hargreaves Lansdown |
1,089.50p |
-0.50 |
-0.05% |
2,893,165 |
HLCL |
Helical Bar |
190.60p |
-4.40 |
-2.26% |
179,873 |
HLMA |
Halma |
2,588.00p |
70.00 |
2.78% |
673,697 |
HLN |
Haleon |
364.30p |
-4.00 |
-1.09% |
11,970,155 |
HMSO |
Hammerson |
288.60p |
-1.60 |
-0.55% |
1,512,850 |
HOC |
Hochschild |
234.00p |
-2.00 |
-0.85% |
1,956,991 |
HOT |
Henderson Opportunity Trust |
215.00p |
-2.00 |
-0.93% |
55,565 |
HRI |
Herald |
2,115.00p |
55.00 |
2.67% |
129,287 |
HSBA |
HSBC Holdings |
724.20p |
1.80 |
0.25% |
20,818,271 |
HSL |
Henderson Smaller Companies Trust |
818.00p |
7.00 |
0.86% |
191,454 |
HSW |
Hostelworld |
130.50p |
4.00 |
3.16% |
1,105,469 |
HSX |
Hiscox |
1,068.00p |
3.00 |
0.28% |
749,204 |
HTG |
Hunting |
313.00p |
8.50 |
2.79% |
254,755 |
HTWS |
Helios Towers |
108.60p |
-1.20 |
-1.09% |
971,479 |
HVPE |
HarbourVest Private Equity |
2,365.00p |
100.00 |
4.42% |
160,928 |
HWDN |
Howden Joinery |
847.50p |
-6.00 |
-0.7% |
1,456,810 |
HWG |
Harworth Gp |
172.50p |
0.00 |
0% |
165,631 |
IAG |
International Airlines |
221.80p |
6.50 |
3.02% |
54,310,279 |
IAT |
Invesco Asia |
343.00p |
-4.00 |
-1.15% |
188,104 |
IBST |
Ibstock |
194.20p |
-3.20 |
-1.62% |
534,730 |
IBT |
Int.biotech. |
702.00p |
17.00 |
2.48% |
136,036 |
ICG |
Int.cap.grp |
2,144.00p |
32.00 |
1.52% |
748,741 |
ICGT |
ICG Enterprise Trust |
1,232.00p |
16.00 |
1.32% |
54,678 |
IDS |
International Distributions Services |
337.00p |
-0.80 |
-0.24% |
2,862,446 |
IEM |
Impax Asset Management |
393.00p |
4.00 |
1.03% |
688,191 |
IGC |
India Cap |
185.00p |
3.00 |
1.65% |
349,767 |
IGET |
Invesco Gl Eq |
302.00p |
8.00 |
2.72% |
50,483 |
IGG |
IG |
913.00p |
10.50 |
1.16% |
636,566 |
IHG |
InterContinental Hotels |
9,002.00p |
448.00 |
5.24% |
329,999 |
IHP |
IntegraFin Holdings |
369.00p |
7.00 |
1.93% |
450,976 |
III |
3i Group |
3,493.00p |
153.00 |
4.58% |
2,308,091 |
IMB |
Imperial Brands |
2,401.00p |
17.00 |
0.71% |
1,298,694 |
IMI |
IMI |
1,659.00p |
1.00 |
0.06% |
601,095 |
INCH |
Inchcape |
739.50p |
1.00 |
0.14% |
703,083 |
INF |
Informa |
836.00p |
23.00 |
2.83% |
3,200,918 |
INOV |
Schroders Cap |
9.72p |
0.085 |
0.86% |
761,785 |
INPP |
International Public Partnerships |
127.00p |
-1.00 |
-0.78% |
3,752,278 |
INVP |
Investec |
608.50p |
-3.00 |
-0.49% |
782,284 |
IPF |
Inter. Pers. |
130.00p |
-3.00 |
-2.26% |
312,708 |
IPO |
Ip Group |
44.35p |
-0.75 |
-1.66% |
3,784,423 |
IPU |
Invesco Perp Uk |
410.00p |
-2.50 |
-0.61% |
62,537 |
ITH |
Ithaca Energy |
102.80p |
0.60 |
0.59% |
638,658 |
ITRK |
Intertek Group |
4,518.00p |
-224.00 |
-4.72% |
690,712 |
ITV |
ITV |
72.30p |
-1.55 |
-2.1% |
12,294,061 |
IWG |
IWG |
172.30p |
6.20 |
3.73% |
3,699,762 |
JAGI |
Jp Morg.as |
371.00p |
-2.00 |
-0.54% |
286,763 |
JAM |
JPMorgan American |
1,056.00p |
48.00 |
4.76% |
733,674 |
JARA |
Jpmorgan Global |
72.00p |
0.00 |
0% |
3,791,689 |
JCGI |
Jp Morg.chin |
229.50p |
-6.50 |
-2.75% |
654,033 |
JCH |
Jpmorgan Clav |
704.00p |
-1.00 |
-0.14% |
97,853 |
JD. |
JD Sports |
122.95p |
-0.15 |
-0.12% |
8,414,725 |
JDW |
Wetherspoon (J.D) |
620.50p |
22.50 |
3.76% |
1,398,970 |
JEDT |
JPMorgan European Discovery Trust |
451.00p |
-2.00 |
-0.44% |
153,368 |
JEGI |
Jpmorgan Euro. |
98.80p |
-0.80 |
-0.8% |
296,648 |
JEMI |
Jpmorgan Glob |
134.00p |
-1.00 |
-0.74% |
307,868 |
JFJ |
JPMorgan Japanese |
533.00p |
4.00 |
0.76% |
252,865 |
JGGI |
JPMorgan Global Growth & Income |
580.00p |
16.00 |
2.84% |
1,838,823 |
JII |
JPMorgan Indian |
996.00p |
24.00 |
2.47% |
165,834 |
JMAT |
Johnson Matthey |
1,503.00p |
-5.00 |
-0.33% |
1,021,156 |
JMG |
JPMorgan Emerging Markets Investment Trust |
107.40p |
0.00 |
0% |
2,389,415 |
JTC |
Jtc Plc |
980.00p |
-13.00 |
-1.31% |
1,029,155 |
JUGI |
Jpm Uk Sml Cap |
326.00p |
3.00 |
0.93% |
170,071 |
JUP |
Jupiter Fund Management |
77.00p |
-1.20 |
-1.53% |
944,808 |
JUSC |
Jpmorg.us |
444.00p |
27.50 |
6.59% |
632,977 |
JUST |
Just Group |
130.20p |
-5.40 |
-3.98% |
5,122,494 |
KGF |
Kingfisher |
292.60p |
-5.10 |
-1.71% |
6,622,402 |
KIE |
Kier |
139.80p |
0.60 |
0.43% |
4,331,914 |
KLR |
Keller |
1,610.00p |
4.00 |
0.25% |
110,429 |
KMR |
Kenmare Resources |
350.00p |
3.00 |
0.86% |
54,960 |
KNOS |
Kainos Group |
769.00p |
28.00 |
3.78% |
359,464 |
KPC |
Keystone Pos. |
233.00p |
3.00 |
1.3% |
108,910 |
LABS |
Life Science |
42.20p |
0.20 |
0.48% |
254,334 |
LAND |
Land Securities |
583.00p |
-12.00 |
-2.02% |
2,706,201 |
LGEN |
Legal & General |
219.00p |
-1.50 |
-0.68% |
19,002,214 |
LIO |
Liontrust Asset Management |
445.50p |
-6.00 |
-1.33% |
286,638 |
LLOY |
Lloyds |
54.76p |
-0.10 |
-0.18% |
159,048,391 |
LMP |
LondonMetric |
189.80p |
-2.90 |
-1.5% |
9,632,667 |
LRE |
Lancashire Holdings |
670.00p |
41.00 |
6.52% |
4,409,197 |
LSEG |
London Stock Exchange |
10,870.00p |
-10.00 |
-0.09% |
1,412,363 |
LSL |
Lsl Prop |
285.00p |
-11.00 |
-3.72% |
41,372 |
LTI |
Lindsell Train |
£756.00 |
9.00 |
1.19% |
309 |
LUCE |
Luceco |
132.60p |
-0.20 |
-0.15% |
150,096 |
LWDB |
Law Debenture |
877.00p |
0.00 |
0% |
194,210 |
LWI |
Lowland Inv. |
125.50p |
2.00 |
1.61% |
205,516 |
MAB |
Mitchells & Butlers |
251.00p |
0.50 |
0.2% |
450,628 |
MACF |
Macfarlane Grp. |
113.00p |
-0.50 |
-0.44% |
73,387 |
MAJE |
Majedie Inv. |
232.00p |
4.00 |
1.77% |
13,120 |
MARS |
Marstons |
36.90p |
-1.10 |
-2.89% |
2,231,566 |
MCB |
Mcbride |
114.00p |
0.50 |
0.44% |
103,517 |
MCG |
Mobico Group |
71.35p |
1.30 |
1.86% |
1,373,646 |
MCT |
Middlefield Prf |
118.75p |
0.00 |
0% |
84,804 |
MEGP |
ME Group |
225.50p |
5.50 |
2.5% |
551,883 |
MER |
Mears |
370.00p |
9.00 |
2.49% |
457,813 |
MGAM |
Morgan Advanced Materials |
247.50p |
-1.00 |
-0.4% |
1,182,856 |
MGCI |
M&g Credit Inc. |
98.00p |
2.20 |
2.3% |
927,806 |
MGNS |
Morgan Sindall Group |
3,800.00p |
40.00 |
1.06% |
89,557 |
MKS |
Marks & Spencer |
398.20p |
14.70 |
3.83% |
54,073,313 |
MMIT |
Mobius Investm. |
142.00p |
-0.75 |
-0.53% |
176,701 |
MNDI |
Mondi |
1,217.50p |
-29.50 |
-2.37% |
1,032,767 |
MNG |
M&G |
195.20p |
-1.45 |
-0.74% |
4,155,948 |
MNKS |
Monks Inv |
1,212.00p |
22.00 |
1.85% |
388,477 |
MNL |
Manchester&lon. |
734.00p |
31.00 |
4.41% |
111,511 |
MNP |
Martin Currie Global Portfolio Trust |
361.00p |
3.00 |
0.84% |
108,294 |
MONY |
Moneysupermarket.Com |
184.10p |
-2.50 |
-1.34% |
1,651,283 |
MOON |
Moonpig Gr |
253.50p |
5.00 |
2.01% |
1,848,931 |
MOTR |
Motorpoint |
140.00p |
1.00 |
0.72% |
46,567 |
MRC |
Mercantile Investment Trust PLC |
231.50p |
0.00 |
0% |
2,471,937 |
MRCH |
Merchants Trust |
558.00p |
-2.00 |
-0.36% |
192,347 |
MRO |
Melrose |
500.60p |
1.80 |
0.36% |
4,025,666 |
MSLH |
Marshalls |
325.50p |
-9.00 |
-2.69% |
2,681,093 |
MTE |
Montanaro |
142.00p |
0.00 |
0% |
641,831 |
MTO |
Mitie |
118.40p |
1.00 |
0.85% |
1,559,990 |
MTRO |
Metro Bank |
77.90p |
0.30 |
0.39% |
890,146 |
MTU |
Montanaro Uk |
106.50p |
2.00 |
1.91% |
210,250 |
MUT |
Murray Income Trust |
814.00p |
-3.00 |
-0.37% |
177,976 |
MWY |
Mid Wynd International Investment Trust |
797.00p |
4.00 |
0.5% |
178,122 |
MYI |
Murray International |
250.00p |
3.00 |
1.21% |
1,504,916 |
N91 |
Ninety One |
165.00p |
-0.10 |
-0.06% |
328,984 |
NAIT |
North American |
336.00p |
11.00 |
3.38% |
378,771 |
NAS |
North Atl.smlr |
3,840.00p |
70.00 |
1.86% |
8,371 |
NAVF |
Nippon Active . |
181.00p |
1.25 |
0.7% |
144,011 |
NBPE |
Nb Priv. Eqty |
1,534.00p |
6.00 |
0.39% |
49,165 |
NCC |
Ncc |
154.60p |
3.40 |
2.25% |
852,904 |
NCYF |
Cqs New C.h.y.f |
51.60p |
0.10 |
0.19% |
599,810 |
NESF |
NextEnergy Solar |
72.50p |
-0.30 |
-0.41% |
2,055,119 |
NG. |
National Grid |
983.20p |
-8.20 |
-0.83% |
9,207,440 |
NRR |
NewRiver |
78.40p |
-0.30 |
-0.38% |
373,836 |
NWG |
Natwest |
390.30p |
3.60 |
0.93% |
21,647,039 |
NXR |
Norcros |
263.00p |
2.00 |
0.77% |
62,343 |
NXT |
Next |
9,902.00p |
-138.00 |
-1.37% |
503,910 |
OCDO |
Ocado |
350.60p |
-1.20 |
-0.34% |
2,275,029 |
OCN |
Ocean Wilsons |
1,350.00p |
0.00 |
0% |
31,864 |
OIG |
Oryx International Growth |
1,250.00p |
-15.00 |
-1.19% |
6,362 |
OIT |
Odyssean Inves. |
160.50p |
0.00 |
0% |
199,259 |
ORIT |
Octopus Energy |
75.90p |
-0.70 |
-0.91% |
887,117 |
OSB |
OneSavings Bank |
360.00p |
13.80 |
3.99% |
2,437,106 |
OTB |
On The Beach |
152.20p |
-1.20 |
-0.78% |
491,158 |
OXB |
Oxford Biomedica |
415.50p |
-2.50 |
-0.6% |
441,581 |
OXIG |
Oxford Instruments |
2,145.00p |
25.00 |
1.18% |
123,419 |
PAC |
Pacific Assets |
366.00p |
-1.00 |
-0.27% |
51,619 |
PAG |
Paragon Group |
669.50p |
-11.00 |
-1.62% |
1,019,865 |
PAGE |
PageGroup |
365.40p |
9.60 |
2.7% |
745,086 |
PAY |
Paypoint |
809.00p |
11.00 |
1.38% |
214,055 |
PBEE |
Pensionbee |
164.50p |
3.00 |
1.86% |
142,320 |
PCA |
Palace Capital |
220.00p |
-0.50 |
-0.23% |
43,368 |
PCFT |
Polar Cap Gbl |
186.40p |
6.20 |
3.44% |
1,035,685 |
PCGH |
Polar Cap Glbl |
382.00p |
10.00 |
2.69% |
335,947 |
PCT |
Polar Capital Technology Trust |
321.50p |
12.50 |
4.05% |
2,822,689 |
PCTN |
Picton Prop |
68.90p |
-0.20 |
-0.29% |
1,067,533 |
PDL |
Petra Diamonds |
34.80p |
-1.00 |
-2.79% |
19,496 |
PETS |
Pets at home |
298.80p |
-1.40 |
-0.47% |
778,454 |
PFC |
Petrofac |
12.77p |
0.18 |
1.43% |
1,799,317 |
PFD |
Premier Foods |
189.00p |
-1.00 |
-0.53% |
641,446 |
PHAR |
Pharos Energy |
22.50p |
0.10 |
0.44% |
96,618 |
PHI |
Pacific Horizon |
570.00p |
-1.00 |
-0.18% |
138,039 |
PHLL |
Petershill |
230.50p |
7.00 |
3.13% |
570,342 |
PHNX |
Phoenix Group Holdings |
488.60p |
-7.20 |
-1.45% |
3,642,898 |
PHP |
Primary Health |
94.85p |
-0.15 |
-0.16% |
6,508,390 |
PIN |
Pantheon International |
319.50p |
0.00 |
0% |
537,635 |
PINE |
Pinewood Tech |
337.50p |
0.50 |
0.15% |
59,375 |
PINT |
Pantheon Infr |
90.00p |
-1.00 |
-1.1% |
310,682 |
PLUS |
Plus500 |
2,358.00p |
28.00 |
1.2% |
109,159 |
PNL |
Personal Assets Trust |
492.00p |
2.00 |
0.41% |
440,055 |
PNN |
Pennon |
548.00p |
-7.00 |
-1.26% |
456,148 |
POLN |
Pollen Street |
708.00p |
22.00 |
3.21% |
27,895 |
PPET |
Patria Private |
523.00p |
-2.00 |
-0.38% |
54,385 |
PPH |
Pphe Hotel |
1,240.00p |
-10.00 |
-0.8% |
26,316 |
PRSR |
Prs Reit |
105.40p |
-1.60 |
-1.5% |
2,022,137 |
PRTC |
PureTech |
157.80p |
0.60 |
0.38% |
1,558,079 |
PRU |
Prudential |
663.80p |
15.80 |
2.44% |
14,893,810 |
PRV |
Porvair |
660.00p |
8.00 |
1.23% |
29,372 |
PSDL |
Phoenix Spree D |
178.00p |
0.00 |
0% |
113,676 |
PSH |
Pershing Square Holdings |
3,562.00p |
106.00 |
3.07% |
246,117 |
PSN |
Persimmon |
1,343.50p |
-127.50 |
-8.67% |
2,983,040 |
PSON |
Pearson |
1,187.00p |
2.00 |
0.17% |
1,754,126 |
PTEC |
Playtech |
719.00p |
1.00 |
0.14% |
317,292 |
PZC |
Pz Cussons |
78.90p |
-2.50 |
-3.07% |
794,864 |
QLT |
Quilter |
145.10p |
0.40 |
0.28% |
1,442,387 |
QQ. |
Qinetiq |
455.60p |
6.60 |
1.47% |
2,236,340 |
RAT |
Rathbone |
1,624.00p |
-18.00 |
-1.1% |
148,037 |
RCDO |
Ricardo |
440.00p |
7.00 |
1.62% |
42,604 |
RCH |
Reach Plc |
96.00p |
0.30 |
0.31% |
2,269,244 |
RCP |
RIT Capital Partners |
1,850.00p |
8.00 |
0.43% |
219,891 |
REC |
Record |
64.00p |
0.40 |
0.63% |
54,171 |
RECI |
Real Est.cred |
129.00p |
0.50 |
0.39% |
131,894 |
REL |
Relx |
3,673.00p |
19.00 |
0.52% |
3,270,034 |
RESI |
Residential Sec |
57.00p |
-1.40 |
-2.4% |
116,188 |
RGL |
Regional Reit |
123.20p |
-2.00 |
-1.6% |
393,717 |
RHIM |
RHI Magnesita |
3,200.00p |
0.00 |
0% |
14,354 |
RICA |
Ruffer |
271.50p |
1.00 |
0.37% |
763,072 |
RIII |
Rights &iss. |
2,350.00p |
-10.00 |
-0.42% |
1,580 |
RIO |
Rio Tinto |
5,043.00p |
18.00 |
0.36% |
1,798,388 |
RKT |
Reckitt |
4,894.00p |
-65.00 |
-1.31% |
2,959,182 |
RMII |
Rm Infra Inc |
70.90p |
0.30 |
0.42% |
90,744 |
RMV |
Rightmove |
599.80p |
0.00 |
0% |
1,765,532 |
RNK |
Rank |
88.00p |
-0.80 |
-0.9% |
353,160 |
ROOF |
Atrato Onsite |
77.60p |
-0.20 |
-0.26% |
18,723 |
ROR |
Rotork |
304.40p |
2.20 |
0.73% |
4,591,500 |
RPI |
Raspberry Pi |
330.00p |
8.20 |
2.55% |
1,062,782 |
RR. |
Rolls-Royce |
574.00p |
14.00 |
2.5% |
54,569,078 |
RS1 |
RS Group |
681.50p |
-14.00 |
-2.01% |
1,196,009 |
RSE |
Riverstone Energy |
776.00p |
-3.00 |
-0.39% |
5,024 |
RSW |
Renishaw |
3,165.00p |
0.00 |
0% |
63,789 |
RTO |
Rentokil Initial |
404.40p |
6.80 |
1.71% |
7,258,848 |
RWA |
Robert Walters |
371.00p |
-4.00 |
-1.07% |
1,020,104 |
RWI |
Renewi Plc |
608.00p |
3.00 |
0.5% |
81,276 |
SAFE |
Safestore |
770.00p |
-28.50 |
-3.57% |
1,185,859 |
SAGA |
Saga |
113.40p |
-2.40 |
-2.07% |
368,717 |
SAIN |
Scot.amer.inv. |
509.00p |
9.00 |
1.8% |
404,485 |
SBRE |
Sabre Insur |
132.60p |
-2.40 |
-1.78% |
330,253 |
SBRY |
Sainsbury's |
267.80p |
1.80 |
0.68% |
5,560,840 |
SCF |
Schroder Income Growth Fund |
283.00p |
-3.50 |
-1.23% |
99,486 |
SCP |
Schroder UK Mid & Small Cap Fund |
592.00p |
-7.00 |
-1.17% |
36,230 |
SCT |
Softcat |
1,683.00p |
-30.00 |
-1.75% |
218,607 |
SDP |
Schroder AsiaPacific Fund |
536.00p |
0.00 |
0% |
248,117 |
SDR |
Schroders |
310.00p |
-3.80 |
-1.21% |
4,206,784 |
SDY |
Speedy Hire |
32.15p |
-0.85 |
-2.58% |
761,449 |
SEC |
Strategic Eqty |
336.00p |
4.00 |
1.2% |
152,564 |
SEIT |
Sdcl Energy Ef. |
56.10p |
0.00 |
0% |
1,629,739 |
SEQI |
Sequoia Economic Infrastructure Fund |
75.20p |
0.20 |
0.27% |
3,610,130 |
SERE |
Schroder Eur.r |
69.20p |
-0.80 |
-1.14% |
117,070 |
SFR |
Severfield |
87.00p |
-0.20 |
-0.23% |
52,537 |
SGE |
Sage Group |
1,008.00p |
17.80 |
1.8% |
2,512,780 |
SGRO |
Segro |
767.00p |
-17.80 |
-2.27% |
4,195,820 |
SHC |
Shaftesbury Capital |
131.00p |
-2.80 |
-2.09% |
6,133,074 |
SHED |
Urban Logistics |
111.00p |
-4.40 |
-3.81% |
3,264,857 |
SHEL |
Shell |
2,592.50p |
-16.00 |
-0.61% |
15,541,055 |
SHI |
SIG |
22.45p |
-0.60 |
-2.6% |
1,673,687 |
SHRS |
Shires Inc. |
239.00p |
0.50 |
0.21% |
20,378 |
SJG |
Schroder Japan |
250.00p |
2.50 |
1.01% |
250,918 |
SMDS |
Smith (DS) |
576.50p |
19.00 |
3.41% |
5,759,577 |
SMIF |
Twentyfour Sel |
85.40p |
0.40 |
0.47% |
596,762 |
SMIN |
Smiths Group |
1,529.00p |
-7.00 |
-0.46% |
812,613 |
SMT |
Scottish Mortgage |
887.80p |
9.80 |
1.12% |
2,525,427 |
SMWH |
Wh Smith |
1,305.00p |
0.00 |
0% |
175,461 |
SN. |
Smith & Nephew |
927.80p |
-38.40 |
-3.97% |
4,724,029 |
SNR |
Senior |
141.00p |
1.40 |
1% |
660,095 |
SNWS |
Smiths News |
61.20p |
-0.60 |
-0.97% |
1,258,389 |
SOHO |
Triple Pnt Soc |
62.50p |
-1.70 |
-2.65% |
867,732 |
SOI |
Schroders |
273.00p |
2.50 |
0.92% |
498,381 |
SPI |
Spire Healthcare |
217.50p |
2.50 |
1.16% |
946,472 |
SPT |
Spirent |
170.40p |
1.90 |
1.13% |
3,425,233 |
SPX |
Spirax-Sarco |
6,375.00p |
-135.00 |
-2.07% |
276,093 |
SRE |
Sirius Real Estate |
85.50p |
-2.55 |
-2.9% |
4,811,878 |
SREI |
Schroder Real |
47.50p |
-1.20 |
-2.46% |
568,864 |
SRP |
Serco |
175.70p |
0.20 |
0.11% |
2,787,415 |
SSE |
SSE |
1,720.00p |
-30.50 |
-1.74% |
4,410,526 |
SSIT |
Seraphim Sp |
48.20p |
1.70 |
3.66% |
542,940 |
SSON |
Smithson Invest |
1,432.00p |
36.00 |
2.58% |
558,786 |
SSPG |
SSP Group |
158.50p |
0.40 |
0.25% |
1,533,740 |
SST |
Scot.orntl.smll |
1,435.00p |
0.00 |
0% |
26,421 |
STAN |
Standard Chartered |
942.80p |
10.60 |
1.14% |
8,203,960 |
STB |
Secure Trust |
455.00p |
-29.00 |
-5.99% |
98,475 |
STEM |
SThree |
355.00p |
1.00 |
0.28% |
213,602 |
STJ |
St James's Place |
809.50p |
-6.00 |
-0.74% |
839,709 |
STS |
Sts Global Inc |
234.00p |
2.00 |
0.86% |
71,402 |
STVG |
Stvg |
235.00p |
3.50 |
1.5% |
67,474 |
SUPR |
Supermarket Income |
68.40p |
-1.30 |
-1.87% |
6,166,081 |
SUS |
S & U |
1,640.00p |
-32.50 |
-1.98% |
4,441 |
SVS |
Savills |
1,046.00p |
-16.00 |
-1.51% |
289,178 |
SVT |
Severn Trent |
2,602.00p |
-46.00 |
-1.74% |
487,053 |
SWEF |
Starwood Eur |
90.40p |
0.10 |
0.11% |
12,044 |
SXS |
Spectris |
2,556.00p |
100.00 |
4.07% |
292,963 |
SYNC |
Syncona |
107.00p |
0.60 |
0.56% |
678,187 |
SYNT |
Synthomer |
181.00p |
-0.80 |
-0.44% |
183,418 |
TATE |
Tate & Lyle |
774.00p |
3.50 |
0.45% |
1,493,686 |
TBCG |
TBC Bank Group |
3,050.00p |
205.00 |
7.21% |
205,794 |
TCAP |
TP ICAP |
246.50p |
3.00 |
1.23% |
2,443,839 |
TEM |
Templeton Emerging Markets |
166.60p |
-0.20 |
-0.12% |
2,129,378 |
TEP |
Telecom Plus |
1,666.00p |
8.00 |
0.48% |
1,161,114 |
TET |
Treatt |
468.00p |
-14.00 |
-2.9% |
66,461 |
TFIF |
Twentyfour Inc |
103.80p |
0.80 |
0.78% |
1,111,407 |
THRG |
Throgmorton Trust |
592.00p |
5.00 |
0.85% |
549,903 |
THRL |
Target Healthc. |
86.30p |
-1.40 |
-1.6% |
1,057,909 |
TIFS |
TI Fluid Systems |
164.00p |
-2.60 |
-1.56% |
895,420 |
TLW |
Tullow Oil |
23.00p |
-0.42 |
-1.79% |
3,410,228 |
TMIP |
Taylor Maritim |
78.80p |
0.60 |
0.77% |
115,944 |
TMPL |
Temple Bar Investment Trust |
268.00p |
-2.00 |
-0.74% |
578,691 |
TPK |
Travis Perkins |
804.00p |
-9.00 |
-1.11% |
436,466 |
TPT |
Topps Tiles |
41.70p |
0.50 |
1.21% |
68,716 |
TRI |
Trifast |
80.00p |
-2.80 |
-3.38% |
13,453 |
TRIG |
Renewables Infrastructure Group |
95.50p |
-0.30 |
-0.31% |
3,246,834 |
TRN |
Trainline |
396.80p |
-3.20 |
-0.8% |
1,149,891 |
TRST |
Trustpilot |
257.00p |
6.00 |
2.39% |
1,505,745 |
TRY |
TR Property Investment Trust |
312.50p |
-3.00 |
-0.95% |
514,716 |
TSCO |
Tesco |
357.30p |
3.40 |
0.96% |
49,713,250 |
TTG |
Tt Electronics |
74.40p |
-2.20 |
-2.87% |
1,868,275 |
TW. |
Taylor Wimpey |
139.65p |
-5.95 |
-4.09% |
23,128,198 |
UEM |
Utilico Emerging Markets |
209.00p |
-3.00 |
-1.42% |
103,429 |
UKW |
Greencoat UK Wind |
131.50p |
-1.70 |
-1.28% |
3,190,688 |
ULTP |
Ultimate Products |
131.50p |
-1.25 |
-0.95% |
69,428 |
ULVR |
Unilever |
4,603.00p |
-123.00 |
-2.6% |
5,129,708 |
USA |
Baillie Gifford |
233.00p |
12.50 |
5.67% |
6,771,043 |
UTG |
Unite |
852.50p |
-14.50 |
-1.67% |
1,112,556 |
UU. |
United Utilities |
1,038.00p |
-21.50 |
-2.03% |
1,323,713 |
VANQ |
Vanquis Banking |
41.05p |
0.05 |
0.12% |
1,655,890 |
VCT |
Victrex |
847.00p |
-14.00 |
-1.63% |
86,845 |
VEIL |
Vietnam Enterprise Investments |
578.00p |
10.00 |
1.76% |
90,715 |
VID |
Videndum Plc |
281.00p |
1.00 |
0.36% |
5,199 |
VIP |
Vipera |
182.00p |
3.50 |
1.94% |
47,160 |
VNH |
Vietnam Holdings |
390.00p |
4.00 |
1.02% |
56,305 |
VOD |
Vodafone |
72.46p |
0.00 |
0% |
71,781,270 |
VOF |
VinaCapital Vietnam Opportunity Fund |
438.00p |
1.00 |
0.23% |
326,567 |
VP. |
Vp |
625.00p |
15.00 |
2.46% |
36,393 |
VSL |
Vpc Specialty |
39.40p |
0.00 |
0% |
15,330 |
VSVS |
Vesuvius |
365.00p |
1.00 |
0.27% |
221,364 |
VTY |
Vistry Grp |
863.00p |
-22.00 |
-2.49% |
1,785,282 |
WEIR |
Weir Group |
2,132.00p |
36.00 |
1.72% |
587,793 |
WG. |
Wood Group (J) |
124.60p |
2.50 |
2.05% |
1,922,058 |
WHR |
Warehouse Reit |
82.60p |
-2.10 |
-2.48% |
996,087 |
WIX |
Wickes Group P. |
154.60p |
-5.40 |
-3.38% |
256,036 |
WIZZ |
Wizz Air |
1,383.00p |
33.00 |
2.44% |
833,229 |
WKP |
Workspace |
542.00p |
-6.00 |
-1.09% |
398,226 |
WOSG |
Watches Switz |
418.00p |
8.40 |
2.05% |
850,340 |
WPP |
WPP |
859.00p |
23.00 |
2.75% |
2,725,878 |
WPS |
Wag Payment |
80.80p |
0.60 |
0.75% |
103,800 |
WTB |
Whitbread |
3,075.00p |
1.00 |
0.03% |
1,010,161 |
WWH |
Worldwide Healthcare Trust |
337.00p |
4.50 |
1.35% |
850,374 |
XAR |
Xaar |
85.00p |
0.00 |
0% |
27,323 |
XPP |
Xp Power |
1,238.00p |
8.00 |
0.65% |
23,872 |
XPS |
Xps Pensions |
355.00p |
3.00 |
0.85% |
264,926 |
ZIG |
Zigup |
360.00p |
1.50 |
0.42% |
342,228 |
ZTF |
Zotefoams |
352.00p |
2.00 |
0.57% |
115,378 |