3IN |
3i Infrastructure |
337.00p |
2.00 |
0.6% |
573,364 |
888 |
888 Holdings |
103.20p |
0.70 |
0.68% |
1,953,425 |
AAF |
Airtel Africa |
118.30p |
2.20 |
1.89% |
3,784,941 |
AAIF |
Abrdn Asn Inc |
231.00p |
-1.00 |
-0.43% |
90,342 |
AAL |
Anglo American |
3,557.00p |
-38.00 |
-1.06% |
1,909,291 |
AAS |
Abrdn Asiafocus |
270.00p |
3.00 |
1.12% |
25,779 |
ABD |
Abrdn Nw Dwn |
302.00p |
1.00 |
0.33% |
37,488 |
ABDN |
Abrdn Plc |
212.30p |
1.70 |
0.81% |
5,380,634 |
ABF |
AB Foods |
1,857.00p |
9.50 |
0.51% |
1,162,650 |
ACIC |
Abrdn China |
636.00p |
3.00 |
0.47% |
38,599 |
ADIG |
Aberdeen Di&g |
90.20p |
-0.20 |
-0.22% |
526,719 |
ADM |
Admiral |
2,202.00p |
18.00 |
0.82% |
605,572 |
AEI |
Abrdn Equityinc |
350.00p |
-4.00 |
-1.13% |
79,241 |
AEP |
Anglo-Eastern Plantations |
764.00p |
-6.00 |
-0.78% |
7,000 |
AEWU |
Aew Uk Reit |
102.80p |
0.20 |
0.19% |
152,520 |
AGR |
Assura |
56.50p |
0.90 |
1.62% |
6,576,157 |
AGT |
Avi Global Tst |
201.50p |
2.50 |
1.26% |
733,037 |
AHT |
Ashtead Group |
5,364.00p |
96.00 |
1.82% |
750,801 |
AIE |
Ashoka India Equity Investment Trust Plc |
187.00p |
-1.25 |
-0.66% |
320,097 |
AJB |
Aj Bell |
342.60p |
8.80 |
2.64% |
567,720 |
AJOT |
Avi Japan Oppo. |
118.00p |
-1.00 |
-0.85% |
52,216 |
ALFA |
Alfa Fin |
174.50p |
1.00 |
0.58% |
154,428 |
AML |
Aston Martin Lagonda |
170.20p |
3.60 |
2.16% |
751,446 |
ANII |
Ab New India |
538.00p |
-18.00 |
-3.24% |
44,400 |
ANTO |
Antofagasta |
1,765.00p |
-40.00 |
-2.22% |
1,222,607 |
AO. |
Ao World |
62.00p |
0.45 |
0.73% |
130,802 |
APAX |
Apax Glb |
181.60p |
0.20 |
0.11% |
432,092 |
APEO |
Abrdn Pvt Equit |
482.00p |
12.00 |
2.55% |
68,971 |
API |
Abrdn Property |
69.60p |
-0.40 |
-0.57% |
586,595 |
APTD |
Aptitude |
359.00p |
2.00 |
0.56% |
1,156 |
ARR |
Aurora Inv.tst. |
222.00p |
-1.00 |
-0.45% |
103,635 |
ASC |
ASOS |
810.50p |
10.50 |
1.31% |
391,857 |
ASCL |
Ascential |
263.60p |
6.80 |
2.65% |
10,437,972 |
ASHM |
Ashmore |
271.00p |
1.80 |
0.67% |
871,779 |
ASIT |
Aberforth Spli. |
79.00p |
-0.40 |
-0.5% |
51,379 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,390.00p |
14.00 |
1.02% |
118,753 |
ASLI |
Abrdn Euro Log |
74.70p |
1.00 |
1.36% |
316,529 |
ATG |
Auction Tech |
724.00p |
9.00 |
1.26% |
365,911 |
ATR |
Schroder Asian |
443.00p |
-0.50 |
-0.11% |
157,298 |
ATS |
Artemis Alpha |
330.00p |
0.50 |
0.15% |
25,049 |
ATST |
Alliance Trust |
1,008.00p |
6.00 |
0.6% |
255,268 |
ATT |
Allianz Technology Trust |
222.00p |
4.00 |
1.83% |
1,145,162 |
AUGM |
Augmentum Fint. |
98.00p |
0.15 |
0.15% |
361,968 |
AUSC |
Abrdn Uk Small |
465.00p |
2.50 |
0.54% |
89,265 |
AUTO |
Auto Trader |
604.40p |
12.80 |
2.16% |
3,263,437 |
AV. |
Aviva |
457.40p |
2.30 |
0.51% |
4,335,295 |
AVON |
Avon Protection |
1,014.00p |
0.00 |
0% |
37,902 |
AZN |
Astrazeneca |
10,622.00p |
-22.00 |
-0.21% |
1,234,773 |
BA. |
BAE Systems |
851.40p |
-6.20 |
-0.72% |
5,603,431 |
BAB |
Babcock |
301.40p |
-2.40 |
-0.79% |
506,011 |
BAG |
Barr (A.G.) |
524.00p |
3.00 |
0.58% |
71,712 |
BAKK |
Bakkavor |
117.00p |
1.60 |
1.39% |
81,573 |
BARC |
Barclays |
185.78p |
0.74 |
0.4% |
22,327,764 |
BASC |
Brown Advisory |
1,220.00p |
-15.00 |
-1.2% |
10,200 |
BATS |
British American Tobacco |
3,036.50p |
6.50 |
0.21% |
2,683,847 |
BBGI |
BBGI |
157.00p |
-1.40 |
-0.88% |
759,064 |
BBH |
Bellevue Health |
167.60p |
0.60 |
0.36% |
427,077 |
BBOX |
Tritax Big Box |
159.20p |
3.00 |
1.92% |
7,255,991 |
BBY |
Balfour Beatty |
371.20p |
3.20 |
0.87% |
1,610,817 |
BCG |
Baltic |
147.40p |
-4.60 |
-3.03% |
1,162,677 |
BCPT |
Balanced Cpt Ld |
83.60p |
1.20 |
1.46% |
898,915 |
BDEV |
Barratt Developments |
465.90p |
7.20 |
1.57% |
2,943,870 |
BERI |
Blackrock Engy |
148.00p |
1.25 |
0.86% |
248,516 |
BEZ |
Beazley |
665.00p |
2.50 |
0.38% |
3,022,976 |
BGCG |
Baillie Gif. Ch |
329.00p |
0.75 |
0.23% |
70,149 |
BGEO |
Bank Of Georgia Group |
2,685.00p |
0.00 |
0% |
40,780 |
BGEU |
Baillie Geu |
97.10p |
-0.20 |
-0.21% |
454,658 |
BGFD |
Baillie Gifford Japan Trust PLC |
788.00p |
1.00 |
0.13% |
121,462 |
BGS |
Baillie Gifford Shin Nippon PLC |
158.80p |
-0.30 |
-0.19% |
273,170 |
BGUK |
Baillie Gifford |
174.20p |
-1.00 |
-0.57% |
137,294 |
BHMG |
Bh Macro Gbp |
4,395.00p |
35.00 |
0.8% |
124,463 |
BIOG |
Biotech Gwth |
966.00p |
16.00 |
1.68% |
24,315 |
BIPS |
Invesco Bd In |
169.00p |
0.75 |
0.45% |
209,693 |
BKG |
Berkeley Group |
4,240.00p |
30.00 |
0.71% |
287,345 |
BLND |
British Land |
441.50p |
2.40 |
0.55% |
1,476,020 |
BME |
B&M |
442.40p |
-1.80 |
-0.41% |
3,114,171 |
BMY |
Bloomsbury |
447.50p |
-2.50 |
-0.56% |
26,428 |
BNKR |
Bankers Investment Trust |
103.60p |
0.60 |
0.58% |
2,049,378 |
BNZL |
Bunzl |
2,978.00p |
30.00 |
1.02% |
907,087 |
BOOT |
Henry Boot |
239.00p |
6.00 |
2.58% |
48,033 |
BOWL |
Hollywood Bwl |
257.00p |
1.50 |
0.59% |
137,857 |
BOY |
Bodycote |
656.00p |
-3.50 |
-0.53% |
132,898 |
BP. |
BP |
489.30p |
5.10 |
1.05% |
39,339,507 |
BPT |
Bridgepoint |
245.00p |
5.00 |
2.08% |
731,580 |
BRBY |
Burberry |
2,433.00p |
39.00 |
1.63% |
1,316,057 |
BRFI |
Blackrock Fr |
135.50p |
-0.50 |
-0.37% |
273,398 |
BRGE |
Blackrock Great |
511.00p |
-2.00 |
-0.39% |
77,073 |
BRLA |
Blackrock Lat A |
391.00p |
6.00 |
1.56% |
16,855 |
BRSA |
Blackrock Sait |
202.00p |
0.00 |
0% |
229,671 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,414.00p |
12.00 |
0.86% |
62,831 |
BRWM |
Blackrock Wld |
759.00p |
-6.00 |
-0.78% |
351,222 |
BSIF |
Bluefield Solar |
140.50p |
-0.50 |
-0.35% |
746,244 |
BT.A |
BT |
129.90p |
0.80 |
0.62% |
13,857,162 |
BUT |
Brunner Inv.tst |
1,060.00p |
7.50 |
0.71% |
15,435 |
BVIC |
Britvic |
761.50p |
-2.50 |
-0.33% |
635,337 |
BWY |
Bellway |
2,198.00p |
43.00 |
2% |
338,457 |
BYG |
Big Yellow |
1,223.00p |
21.00 |
1.75% |
147,194 |
BYIT |
Bytes Tech |
395.00p |
-6.00 |
-1.5% |
1,393,445 |
CAL |
Capital & Regional |
60.00p |
0.00 |
0% |
9,870 |
CAPC |
Capital & Counties |
115.00p |
2.40 |
2.13% |
581,518 |
CAPD |
Capital |
103.00p |
-2.50 |
-2.37% |
196,405 |
CARD |
Card Factory |
92.60p |
-1.10 |
-1.17% |
598,726 |
CARR |
Carrs Group |
121.50p |
0.00 |
0% |
0 |
CBG |
Close Bros |
959.50p |
-5.50 |
-0.57% |
540,123 |
CCC |
Computacenter |
1,992.00p |
1.00 |
0.05% |
362,982 |
CCH |
Coca-Cola HBC |
1,926.00p |
13.50 |
0.71% |
1,471,368 |
CCJI |
Cc Japan |
157.50p |
0.75 |
0.47% |
52,861 |
CCL |
Carnival |
786.20p |
15.00 |
1.95% |
1,572,829 |
CCR |
C&c Grp |
157.30p |
-0.10 |
-0.06% |
1,223,618 |
CEY |
Centamin PLC |
113.65p |
-1.45 |
-1.26% |
3,520,838 |
CGEO |
Georgia Capital |
755.00p |
5.00 |
0.67% |
5,416 |
CGT |
Capital Gearing |
4,970.00p |
45.00 |
0.91% |
46,206 |
CHG |
Chemring |
282.00p |
4.00 |
1.44% |
607,247 |
CHRY |
Chrysalis Inves |
89.10p |
0.60 |
0.68% |
424,060 |
CKN |
Clarkson |
2,955.00p |
-45.00 |
-1.5% |
42,261 |
CLDN |
Caledonia |
3,560.00p |
10.00 |
0.28% |
29,449 |
CLI |
CLS Holdings |
146.60p |
3.60 |
2.52% |
2,089,125 |
CLIG |
City Lon Inv |
453.00p |
1.00 |
0.22% |
11,767 |
CMCX |
Cmc Mkts |
241.50p |
4.00 |
1.68% |
104,289 |
CNA |
Centrica |
99.72p |
1.12 |
1.14% |
34,929,360 |
CNE |
Cairn Energy |
244.20p |
1.00 |
0.41% |
721,906 |
COA |
Coats |
70.80p |
-2.10 |
-2.88% |
3,214,234 |
COST |
Costain |
48.00p |
1.05 |
2.24% |
980,152 |
CPG |
Compass Group |
1,900.50p |
-10.50 |
-0.55% |
2,454,195 |
CPI |
Capita |
28.16p |
0.22 |
0.79% |
2,029,288 |
CRDA |
Croda International |
6,846.00p |
-68.00 |
-0.98% |
426,219 |
CREI |
Cust Prop Inc |
93.50p |
0.60 |
0.65% |
262,305 |
CRH |
CRH |
3,730.00p |
39.00 |
1.06% |
1,070,607 |
CRST |
Crest Nicholson |
244.80p |
-0.20 |
-0.08% |
699,494 |
CSH |
Civitas Social Housing |
54.30p |
0.60 |
1.12% |
1,234,218 |
CSN |
Chesnara |
295.00p |
-2.50 |
-0.84% |
129,129 |
CTEC |
ConvaTec |
233.60p |
0.40 |
0.17% |
2,984,003 |
CTPE |
Ct Priv. Ord |
465.00p |
1.00 |
0.22% |
40,030 |
CTPT |
Ct Property Tst |
72.40p |
-0.40 |
-0.55% |
382,782 |
CTUK |
Ct Uk Cap & Inc |
305.00p |
0.00 |
0% |
122,517 |
CTY |
City Of London Investment |
422.00p |
1.00 |
0.24% |
1,060,297 |
CURY |
Currys Plc |
66.70p |
0.35 |
0.53% |
2,107,305 |
CVCG |
Cvc Ig Gbp |
95.00p |
-1.00 |
-1.05% |
46,744 |
CWK |
Cranswick |
3,156.00p |
-8.00 |
-0.25% |
48,542 |
CYN |
CQS Natural Resources |
215.00p |
-1.00 |
-0.47% |
108,249 |
DARK |
Darktrace |
251.80p |
-0.80 |
-0.32% |
3,838,494 |
DCC |
DCC |
4,604.00p |
-1.00 |
-0.02% |
383,288 |
DEC |
Diversified En |
112.30p |
-2.20 |
-1.92% |
2,483,271 |
DFS |
Dfs Furn |
148.60p |
-1.00 |
-0.67% |
158,609 |
DGE |
Diageo |
3,422.00p |
-50.00 |
-1.44% |
7,367,684 |
DGI9 |
Digital 9 |
87.50p |
-0.80 |
-0.91% |
1,423,411 |
DGN |
Asia Dragon |
453.00p |
0.50 |
0.11% |
36,811 |
DIG |
Dunedin Inc. |
297.00p |
-1.00 |
-0.34% |
67,975 |
DIVI |
Diverse Inc |
94.20p |
-2.00 |
-2.08% |
108,033 |
DLAR |
De La Rue |
67.00p |
0.50 |
0.75% |
182,481 |
DLG |
Direct Line |
173.80p |
-5.00 |
-2.8% |
15,353,637 |
DLN |
Derwent London |
2,608.00p |
54.00 |
2.11% |
164,565 |
DNLM |
Dunelm |
1,150.00p |
25.00 |
2.22% |
618,470 |
DOCS |
Dr.martens |
150.00p |
9.50 |
6.76% |
5,352,983 |
DOM |
Dominos |
318.20p |
3.80 |
1.21% |
542,740 |
DORE |
Downing Renewa. |
105.50p |
-1.75 |
-1.6% |
45,284 |
DPH |
Dechra |
2,826.00p |
30.00 |
1.07% |
349,805 |
DPLM |
Diploma |
2,728.00p |
16.00 |
0.59% |
370,382 |
DRX |
Drax |
637.00p |
-5.50 |
-0.86% |
2,622,808 |
DSCV |
Discoverie Grp. |
832.00p |
5.00 |
0.6% |
382,529 |
DTY |
Dignity |
543.00p |
0.00 |
0% |
136,192 |
DVO |
Devro |
308.00p |
-1.00 |
-0.32% |
51,728 |
DWF |
Dwf Group |
82.00p |
-2.00 |
-2.38% |
340,920 |
EAT |
European Assets Trust |
94.80p |
0.10 |
0.11% |
654,787 |
EBOX |
Tritax Euro. |
69.40p |
2.50 |
3.74% |
3,085,221 |
EDIN |
Edinburgh Investment Trust PLC |
674.00p |
3.00 |
0.45% |
195,183 |
EDV |
Endeavour Min |
1,930.00p |
-7.00 |
-0.36% |
186,272 |
EGL |
Ecofin Global |
220.00p |
-2.00 |
-0.9% |
278,237 |
ELM |
Elementis |
124.00p |
1.20 |
0.98% |
1,173,600 |
EMG |
Man |
251.90p |
3.50 |
1.41% |
5,344,149 |
ENOG |
Energean Oil & Gas |
1,216.00p |
-9.00 |
-0.73% |
233,330 |
ENQ |
Enquest |
22.10p |
0.15 |
0.68% |
2,982,541 |
ENT |
Entain |
1,525.00p |
-8.00 |
-0.52% |
2,326,069 |
EOT |
Euro Opps Tr. |
747.00p |
-1.00 |
-0.13% |
105,279 |
EPIC |
Ediston Prprty |
64.80p |
0.20 |
0.31% |
143,220 |
ESCT |
European Small. |
166.00p |
2.00 |
1.22% |
305,517 |
ESKN |
Esken Ltd |
5.69p |
0.19 |
3.45% |
1,054,775 |
ESNT |
Essentra |
216.50p |
-1.00 |
-0.46% |
520,975 |
ESP |
Empiric |
87.80p |
0.40 |
0.46% |
795,457 |
EWI |
Edin.wwide Inv |
180.40p |
1.40 |
0.78% |
580,341 |
EXPN |
Experian |
2,895.00p |
7.00 |
0.24% |
984,592 |
EZJ |
easyJet |
507.20p |
-7.80 |
-1.51% |
8,400,117 |
FAN |
Volution Group PLS |
381.00p |
14.00 |
3.81% |
1,445,468 |
FAS |
Fidelity Asian Values |
528.00p |
6.00 |
1.15% |
58,742 |
FCH |
Funding Circle |
57.90p |
1.90 |
3.39% |
153,395 |
FCIT |
F&C Investment Trust |
954.00p |
6.00 |
0.63% |
325,931 |
FCSS |
Fidelity China Special Situations PLC |
302.00p |
4.00 |
1.34% |
1,216,292 |
FDM |
FDM Group |
764.00p |
0.00 |
0% |
634,508 |
FEML |
Fidelity E.m.ld |
651.00p |
3.30 |
0.51% |
33,081 |
FEV |
Fidelity European Values |
338.50p |
0.00 |
0% |
712,956 |
FGP |
Firstgroup |
109.50p |
0.80 |
0.74% |
1,331,693 |
FGT |
Finsbury Growth |
864.00p |
0.00 |
0% |
260,831 |
FJV |
Fidelity Japan Trust |
170.50p |
-3.50 |
-2.01% |
42,180 |
FLTR |
Flutter Ent |
12,465.00p |
-195.00 |
-1.54% |
587,854 |
FORT |
Forterra |
211.50p |
0.00 |
0% |
272,653 |
FOUR |
4Imprint |
4,575.00p |
10.00 |
0.22% |
36,940 |
FOXT |
Foxtons |
36.45p |
-1.30 |
-3.44% |
3,542,686 |
FRAS |
Frasers Grp |
771.00p |
12.00 |
1.58% |
200,493 |
FRES |
Fresnillo |
859.20p |
-9.80 |
-1.13% |
1,138,553 |
FSF |
Foresight Sust |
101.00p |
0.00 |
0% |
97,849 |
FSFL |
Foresight Solar |
118.80p |
-0.80 |
-0.67% |
325,182 |
FSG |
Foresightgr |
470.00p |
30.00 |
6.82% |
25,072 |
FSJ |
James Fisher and Sons |
392.00p |
-8.50 |
-2.12% |
10,236 |
FSTA |
Fuller Smith & Turner |
489.00p |
-5.00 |
-1.01% |
66,125 |
FSV |
Fidelity |
283.50p |
0.00 |
0% |
362,121 |
FUTR |
Future |
1,586.00p |
1.00 |
0.06% |
420,038 |
FXPO |
Ferrexpo |
169.50p |
-1.20 |
-0.7% |
779,912 |
GABI |
Gcp Asset Bckd |
81.20p |
-1.80 |
-2.17% |
497,154 |
GAW |
Games Workshop |
9,330.00p |
125.00 |
1.36% |
74,413 |
GCP |
GCP Infrastructure Investments |
98.10p |
0.80 |
0.82% |
1,424,416 |
GEN |
Genuit Grp Plc |
332.00p |
3.50 |
1.07% |
331,817 |
GFRD |
Galliford Try |
165.20p |
-0.80 |
-0.48% |
58,591 |
GFTU |
Grafton Group |
919.40p |
8.40 |
0.92% |
476,976 |
GLE |
MJGleeson |
410.00p |
3.00 |
0.74% |
51,178 |
GLEN |
Glencore |
548.20p |
-1.30 |
-0.24% |
46,256,762 |
GNC |
Greencore |
74.80p |
0.90 |
1.22% |
8,209,345 |
GNS |
Genus |
2,890.00p |
18.00 |
0.63% |
77,866 |
GOT |
Gotech Group |
315.00p |
-4.50 |
-1.41% |
16,812 |
GPE |
Gr.portland |
570.50p |
17.50 |
3.16% |
1,145,948 |
GRG |
Greggs |
2,688.00p |
42.00 |
1.59% |
320,569 |
GRI |
Grainger plc |
259.00p |
3.80 |
1.49% |
1,049,153 |
GROW |
Molten Ventures |
377.20p |
11.60 |
3.17% |
628,379 |
GSCT |
Glb Sml Co Trst |
155.20p |
1.20 |
0.78% |
1,744,886 |
GSEO |
Vh Global Sust. |
100.00p |
-0.50 |
-0.5% |
177,664 |
GSF |
Gore Street En. |
110.60p |
-0.60 |
-0.54% |
505,025 |
GSK |
Glaxosmithkline |
1,410.00p |
4.80 |
0.34% |
6,621,510 |
GYM |
Gym Grp |
131.20p |
-4.00 |
-2.96% |
255,376 |
HAS |
Hays |
124.50p |
0.70 |
0.57% |
2,244,716 |
HBR |
Harbour Energy |
316.90p |
8.90 |
2.89% |
5,534,938 |
HDIV |
Henderson Div |
72.20p |
0.00 |
0% |
112,314 |
HEAD |
Headlam |
348.00p |
2.00 |
0.58% |
111,142 |
HEFT |
Hend.eur.focus |
153.50p |
0.25 |
0.16% |
68,556 |
HFD |
Halfords |
202.00p |
6.00 |
3.06% |
998,421 |
HFEL |
Hend.far East |
293.00p |
0.00 |
0% |
275,572 |
HFG |
Hilton Foods |
657.00p |
7.00 |
1.08% |
115,868 |
HGT |
HgCapital Trust plc |
368.00p |
6.50 |
1.8% |
723,292 |
HHI |
Henderson High Income Trust |
173.00p |
-1.75 |
-1% |
69,518 |
HICL |
HICL Infrastructure |
167.40p |
-1.60 |
-0.95% |
2,808,210 |
HIK |
Hikma Pharmaceuticals |
1,695.00p |
39.50 |
2.39% |
388,106 |
HILS |
Hill & Smith |
1,288.00p |
-2.00 |
-0.16% |
52,093 |
HINT |
Henderson Int. |
182.00p |
0.50 |
0.28% |
75,159 |
HL. |
Hargreaves Lansdown |
894.20p |
10.60 |
1.2% |
461,501 |
HLCL |
Helical Bar |
358.00p |
-6.00 |
-1.65% |
32,761 |
HLMA |
Halma |
2,115.00p |
-23.00 |
-1.08% |
785,986 |
HLN |
Haleon |
319.50p |
2.25 |
0.71% |
26,918,404 |
HMSO |
Hammerson |
27.72p |
-0.26 |
-0.93% |
9,041,826 |
HNE |
Hend.euro. |
134.00p |
0.00 |
0% |
139,823 |
HOC |
Hochschild |
81.05p |
-0.25 |
-0.31% |
724,512 |
HOME |
Home Reit |
38.014p |
0.00 |
0% |
0 |
HRI |
Herald |
1,928.00p |
12.00 |
0.63% |
58,520 |
HSBA |
HSBC Holdings |
600.50p |
-3.40 |
-0.56% |
24,753,710 |
HSL |
Henderson Smaller Companies Trust |
884.00p |
3.00 |
0.34% |
92,444 |
HSW |
Hostelworld |
128.00p |
1.20 |
0.95% |
112,018 |
HSX |
Hiscox |
1,132.00p |
-8.00 |
-0.7% |
801,477 |
HTG |
Hunting |
328.50p |
-4.50 |
-1.35% |
478,321 |
HTWS |
Helios Towers |
120.00p |
0.00 |
0% |
1,506,601 |
HVPE |
HarbourVest Private Equity |
2,250.00p |
20.00 |
0.9% |
186,876 |
HWDN |
Howden Joinery |
685.00p |
11.40 |
1.69% |
1,433,004 |
HWG |
Harworth Gp |
120.00p |
3.00 |
2.56% |
55,865 |
HYVE |
Hyve Grp. |
78.00p |
1.30 |
1.69% |
581,223 |
IAG |
International Airlines |
171.34p |
0.16 |
0.09% |
17,064,140 |
IAT |
Invesco Asia |
374.00p |
-1.00 |
-0.27% |
46,581 |
IBST |
Ibstock |
167.70p |
0.50 |
0.3% |
933,369 |
IBT |
Int.biotech. |
711.00p |
8.00 |
1.15% |
42,090 |
ICGT |
Icg Ent Trst |
1,154.00p |
-2.00 |
-0.17% |
53,609 |
ICP |
Intermediate Capital |
1,426.50p |
41.50 |
3% |
2,278,370 |
IDS |
Intl Dist Serv |
230.80p |
8.80 |
3.96% |
2,677,506 |
IEM |
Impax Asset Management |
442.00p |
4.00 |
0.91% |
338,095 |
IGG |
Ig Group Holdings |
791.50p |
1.50 |
0.19% |
1,502,021 |
IHG |
InterContinental Hotels |
5,688.00p |
6.00 |
0.11% |
380,723 |
IHP |
IntegraFin Holdings |
330.80p |
2.00 |
0.61% |
277,965 |
IHR |
Impact Health |
105.60p |
-0.20 |
-0.19% |
274,423 |
III |
3i Group |
1,607.50p |
13.50 |
0.85% |
3,885,938 |
IMB |
Imperial Brands |
2,010.00p |
3.00 |
0.15% |
1,991,574 |
IMI |
IMI |
1,463.00p |
8.00 |
0.55% |
569,765 |
INCH |
Inchcape |
919.00p |
3.00 |
0.33% |
303,099 |
INDV |
Indivior |
1,955.00p |
-7.00 |
-0.36% |
328,254 |
INF |
Informa |
670.00p |
1.80 |
0.27% |
3,202,447 |
INPP |
International Public Partnerships |
155.00p |
0.00 |
0% |
2,577,643 |
INVP |
Investec |
528.60p |
6.40 |
1.23% |
699,497 |
IPF |
Inter. Pers. |
83.50p |
1.10 |
1.33% |
153,022 |
IPO |
Ip Group |
63.65p |
3.15 |
5.21% |
1,015,395 |
IPU |
Invesco Perp Uk |
452.00p |
0.50 |
0.11% |
47,981 |
ITRK |
Intertek Group |
4,305.00p |
-4.00 |
-0.09% |
184,994 |
ITV |
ITV |
82.94p |
1.32 |
1.62% |
8,160,091 |
IVPU |
Invesco Sel. Uk |
168.00p |
0.00 |
0% |
5,327 |
IWG |
IWG |
189.80p |
7.65 |
4.2% |
1,516,718 |
JAGI |
Jp Morg.as |
396.50p |
1.50 |
0.38% |
86,308 |
JAM |
JPMorgan American |
691.00p |
7.00 |
1.02% |
318,945 |
JARA |
Jpmorgan Global |
87.40p |
0.60 |
0.69% |
266,082 |
JCGI |
Jp Morg.chin |
420.50p |
4.50 |
1.08% |
223,815 |
JCH |
Jpmorgan Clav |
706.00p |
-1.00 |
-0.14% |
49,016 |
JD. |
JD Sports |
161.60p |
-2.80 |
-1.7% |
9,038,183 |
JDW |
Wetherspoon (J.D) |
468.00p |
21.00 |
4.7% |
870,087 |
JEDT |
Jpmorg.eur |
428.00p |
1.00 |
0.23% |
470,358 |
JEGI |
Jpmorgan Euro. |
91.80p |
0.80 |
0.88% |
316,090 |
JEMI |
Jpmorgan Glob |
138.00p |
0.00 |
0% |
1,276,627 |
JFJ |
JPMorgan Japanese |
486.00p |
1.50 |
0.31% |
72,265 |
JGGI |
Jpmorg.gbl.g&i |
452.50p |
-1.50 |
-0.33% |
530,497 |
JII |
JPMorgan Indian |
810.00p |
-10.00 |
-1.22% |
73,416 |
JLEN |
Jlen Env |
123.00p |
1.00 |
0.82% |
758,201 |
JMAT |
Johnson Matthey |
2,162.00p |
2.00 |
0.09% |
689,391 |
JMF |
JPMorgan Mid Cap |
935.00p |
-1.00 |
-0.11% |
15,591 |
JMG |
JPMorgan Emerging Markets Investment Trust |
119.80p |
0.80 |
0.67% |
2,339,222 |
JMI |
JPMorgan Smaller Companies |
296.00p |
0.50 |
0.17% |
125,059 |
JSGI |
Jpm Jap Sml G&i |
328.00p |
2.00 |
0.61% |
18,870 |
JTC |
Jtc Plc |
727.00p |
1.00 |
0.14% |
91,406 |
JUP |
Jupiter Fund Management |
150.20p |
3.60 |
2.46% |
1,075,005 |
JUSC |
Jpmorg.us |
402.00p |
0.00 |
0% |
62,541 |
JUST |
Just Group |
84.15p |
-0.05 |
-0.06% |
682,833 |
KCT |
Kin and Carta |
218.00p |
-4.00 |
-1.8% |
43,610 |
KGF |
Kingfisher |
272.00p |
1.50 |
0.55% |
3,445,834 |
KIE |
Kier |
70.40p |
-1.00 |
-1.4% |
811,076 |
KLR |
Keller |
813.00p |
21.00 |
2.65% |
66,644 |
KMR |
Kenmare Resources |
479.00p |
-0.50 |
-0.1% |
32,144 |
KNOS |
Kainos Group |
1,488.00p |
-1.00 |
-0.07% |
313,777 |
KPC |
Keystone Pos. |
210.50p |
2.25 |
1.07% |
75,298 |
LAND |
Land Securities |
707.40p |
6.00 |
0.86% |
1,245,855 |
LGEN |
Legal & General |
260.80p |
1.00 |
0.38% |
7,438,396 |
LIO |
Liontrust Asset Management |
1,202.00p |
36.00 |
3.09% |
105,596 |
LLOY |
Lloyds |
52.59p |
0.09 |
0.17% |
107,285,466 |
LMP |
LondonMetric |
192.90p |
3.60 |
1.9% |
1,066,236 |
LOOK |
Lookers |
86.00p |
-0.10 |
-0.12% |
325,542 |
LRE |
Lancashire Holdings |
635.50p |
-9.50 |
-1.47% |
403,623 |
LSEG |
Lon.stk.exch |
7,386.00p |
62.00 |
0.85% |
694,728 |
LSL |
Lsl Prop |
262.00p |
-3.00 |
-1.13% |
637 |
LTI |
Lindsell Train |
£1,045.00 |
7.50 |
0.73% |
110 |
LUCE |
Luceco |
152.80p |
6.60 |
4.51% |
4,032,943 |
LWDB |
Law Debenture |
819.00p |
3.00 |
0.37% |
166,995 |
LWI |
Lowland Inv. |
124.00p |
-1.50 |
-1.19% |
366,040 |
LXI |
Lxi Reit |
117.20p |
0.60 |
0.51% |
2,538,588 |
MAB |
Mitchells & Butlers |
161.00p |
-2.00 |
-1.23% |
1,501,401 |
MACF |
Macfarlane Grp. |
108.00p |
0.00 |
0% |
77,671 |
MAJE |
Majedie Inv. |
195.00p |
0.75 |
0.38% |
200,555 |
MARS |
Marstons |
42.94p |
-0.76 |
-1.74% |
1,108,793 |
MCRO |
Micro Focus |
531.40p |
-0.40 |
-0.08% |
499,100 |
MCT |
Middlefield Prf |
118.00p |
-0.75 |
-0.63% |
110,620 |
MDC |
Mediclinic International |
497.40p |
0.20 |
0.04% |
2,154,521 |
MEGP |
Me Group Intl. |
131.50p |
2.50 |
1.94% |
1,008,665 |
MER |
Mears |
200.00p |
-1.00 |
-0.5% |
116,997 |
MGAM |
Morgan Advanced Materials |
315.50p |
0.50 |
0.16% |
477,194 |
MGCI |
M&g Credit Inc. |
98.00p |
-1.10 |
-1.12% |
88,906 |
MGNS |
Morgan Sindall Group |
1,632.00p |
-26.00 |
-1.57% |
56,875 |
MGP |
Medica Group P. |
164.50p |
0.50 |
0.3% |
120,958 |
MKS |
Marks & Spencer |
146.20p |
0.65 |
0.45% |
9,203,511 |
MLI |
Indust Reit |
126.00p |
-2.00 |
-1.56% |
293,878 |
MMIT |
Mobius Investm. |
139.50p |
0.25 |
0.18% |
315,388 |
MNDI |
Mondi |
1,532.50p |
-1.50 |
-0.1% |
1,502,080 |
MNG |
M&g Plc |
208.40p |
0.40 |
0.19% |
2,314,974 |
MNKS |
Monks Inv |
1,025.00p |
10.00 |
0.99% |
271,821 |
MNL |
Manchester&lon. |
348.00p |
6.00 |
1.75% |
41,045 |
MNP |
Martin Currie Global Portfolio Trust |
319.00p |
0.00 |
0% |
138,497 |
MONY |
Moneysupermarket.Com |
227.40p |
2.80 |
1.25% |
596,065 |
MOON |
Moonpig Gr |
115.50p |
0.20 |
0.17% |
642,143 |
MOTR |
Motorpoint |
144.00p |
-1.00 |
-0.69% |
74,103 |
MRC |
Mercantile Investment Trust PLC |
212.00p |
2.00 |
0.95% |
707,532 |
MRCH |
Merchants Trust |
592.00p |
3.00 |
0.51% |
272,518 |
MRO |
Melrose |
144.00p |
0.10 |
0.07% |
10,856,461 |
MSLH |
Marshalls |
343.60p |
5.00 |
1.48% |
817,494 |
MTE |
Montanaro |
138.00p |
-1.40 |
-1% |
421,907 |
MTO |
Mitie |
79.50p |
-3.70 |
-4.45% |
2,362,707 |
MTRO |
Metro Bank |
138.00p |
-1.00 |
-0.72% |
659,273 |
MTU |
Montanaro Uk |
121.50p |
0.50 |
0.41% |
100,752 |
MUT |
Murray Inc.tst. |
856.00p |
-2.00 |
-0.23% |
115,685 |
MWY |
Mid Wynd International Investment Trust |
722.00p |
5.00 |
0.7% |
45,456 |
MYI |
Murray International |
1,320.00p |
4.00 |
0.3% |
172,394 |
N91 |
Ninety One Plc |
202.80p |
2.00 |
1% |
322,153 |
NAIT |
North American |
306.00p |
0.50 |
0.16% |
195,295 |
NANO |
Nanoco |
36.00p |
-0.80 |
-2.17% |
762,436 |
NAS |
North Atl.smlr |
3,910.00p |
30.00 |
0.77% |
3,800 |
NBMI |
Nb Global |
75.00p |
0.00 |
0% |
59,491 |
NBPE |
Nb Priv. Eqty |
1,615.00p |
5.00 |
0.31% |
28,751 |
NCC |
Ncc |
185.60p |
-0.80 |
-0.43% |
300,439 |
NCYF |
Cqs New C.h.y.f |
51.20p |
-0.50 |
-0.97% |
5,845,357 |
NESF |
NextEnergy Solar |
111.60p |
0.20 |
0.18% |
1,014,984 |
NETW |
Network Intl |
259.60p |
-1.00 |
-0.38% |
2,345,817 |
NEX |
National Express |
135.30p |
0.90 |
0.67% |
3,222,052 |
NG. |
National Grid |
1,028.00p |
-4.50 |
-0.44% |
7,208,294 |
NRR |
NewRiver |
90.80p |
0.00 |
0% |
380,204 |
NWG |
Natwest |
308.50p |
3.60 |
1.18% |
13,230,929 |
NXR |
Norcros |
215.00p |
2.00 |
0.94% |
4,579 |
NXT |
Next |
6,636.00p |
52.00 |
0.79% |
389,815 |
OCDO |
Ocado |
689.40p |
6.40 |
0.94% |
2,115,360 |
OCN |
Ocean Wilsons |
930.00p |
0.00 |
0% |
5,345 |
OIG |
Oryx International Growth |
1,300.00p |
0.00 |
0% |
1,665 |
OIT |
Odyssean Inves. |
181.00p |
0.00 |
0% |
103,473 |
ORIT |
Octopus Renew. |
102.80p |
1.00 |
0.98% |
2,609,041 |
OSB |
OneSavings Bank |
552.50p |
24.00 |
4.54% |
1,302,928 |
OTB |
On The Beach |
181.60p |
6.60 |
3.77% |
2,696,628 |
OXB |
Oxford Biomedica |
422.50p |
-5.50 |
-1.29% |
65,267 |
OXIG |
Oxford Instruments |
2,290.00p |
0.00 |
0% |
43,400 |
PAC |
Pacific Assets |
359.00p |
1.00 |
0.28% |
113,175 |
PAG |
Paragon Group |
591.00p |
6.00 |
1.03% |
1,478,114 |
PAGE |
PageGroup |
452.00p |
7.00 |
1.57% |
584,794 |
PAY |
Paypoint |
517.00p |
3.00 |
0.58% |
84,286 |
PCA |
Palace Capital |
212.00p |
2.00 |
0.95% |
31,959 |
PCFT |
Polar Cap Gbl |
159.60p |
0.60 |
0.38% |
521,493 |
PCGH |
Polar Cap Glbl |
329.00p |
-0.50 |
-0.15% |
236,934 |
PCT |
Polar Capital Technology Trust |
1,918.00p |
38.00 |
2.02% |
153,192 |
PCTN |
Picton Prop |
80.30p |
-1.50 |
-1.83% |
544,816 |
PDG |
Pendragon |
20.10p |
0.15 |
0.75% |
749,193 |
PDL |
Petra Diamonds |
80.00p |
-1.50 |
-1.84% |
1,038,856 |
PETS |
Pets At Home |
333.80p |
-4.60 |
-1.36% |
1,157,789 |
PFC |
Petrofac |
81.85p |
2.35 |
2.96% |
3,084,624 |
PFD |
Premier Foods |
110.80p |
0.20 |
0.18% |
942,375 |
PFG |
Provident Financial |
242.40p |
7.60 |
3.24% |
476,019 |
PHAR |
Pharos Energy |
23.70p |
0.30 |
1.28% |
852,223 |
PHI |
Pacific Horizon |
682.00p |
-2.00 |
-0.29% |
309,932 |
PHLL |
Petershill |
174.00p |
4.00 |
2.35% |
279,611 |
PHNX |
Phoenix Group Holdings |
641.60p |
4.20 |
0.66% |
1,154,039 |
PHP |
Primary Health |
114.10p |
1.80 |
1.6% |
3,433,808 |
PIN |
Pantheon International |
265.50p |
4.00 |
1.53% |
870,411 |
PINT |
Pantheon Infr |
94.00p |
-0.60 |
-0.63% |
616,612 |
PLUS |
Plus500 |
1,868.00p |
27.00 |
1.47% |
139,994 |
PNL |
Personal Assets Trust |
480.50p |
0.50 |
0.1% |
502,132 |
PNN |
Pennon |
939.50p |
6.00 |
0.64% |
315,068 |
PODP |
Pod Point |
68.00p |
-2.00 |
-2.86% |
177,229 |
POLN |
Pollen Street |
560.00p |
-1.00 |
-0.18% |
55,366 |
PPH |
Pphe Hotel |
1,235.00p |
-5.00 |
-0.4% |
68,086 |
PRSR |
Prs Reit |
88.90p |
0.50 |
0.57% |
262,561 |
PRTC |
Puretech |
252.50p |
-7.50 |
-2.88% |
600,828 |
PRU |
Prudential |
1,371.50p |
0.00 |
0% |
4,820,874 |
PRV |
Porvair |
600.00p |
11.00 |
1.83% |
22,319 |
PSDL |
Phoenix Spree D |
245.00p |
5.00 |
2.08% |
23,207 |
PSH |
Pershing Square Holdings |
2,895.00p |
-10.00 |
-0.34% |
96,019 |
PSN |
Persimmon |
1,443.50p |
36.00 |
2.56% |
1,111,774 |
PSON |
Pearson |
928.80p |
5.80 |
0.63% |
1,951,813 |
PTEC |
Playtech |
569.50p |
1.00 |
0.18% |
810,264 |
PZC |
Pz Cussons |
213.50p |
-2.00 |
-0.93% |
117,105 |
QLT |
Quilter |
99.98p |
1.42 |
1.44% |
867,429 |
QQ. |
Qinetiq |
342.00p |
-4.60 |
-1.33% |
728,753 |
RAT |
Rathbone |
2,150.00p |
35.00 |
1.65% |
68,942 |
RCDO |
Ricardo |
539.00p |
4.00 |
0.75% |
68,074 |
RCH |
Reach Plc |
91.10p |
1.65 |
1.84% |
1,194,793 |
RCP |
RIT Capital Partners |
2,025.00p |
5.00 |
0.25% |
171,284 |
RDW |
Redrow |
541.00p |
7.50 |
1.41% |
316,289 |
REC |
Record |
98.00p |
0.20 |
0.21% |
769,197 |
RECI |
Real Est.cred |
138.00p |
-1.00 |
-0.72% |
129,391 |
REDD |
Redde Northgate |
433.50p |
1.50 |
0.35% |
363,575 |
REL |
Relx |
2,378.00p |
-1.00 |
-0.04% |
2,935,716 |
RESI |
Residential Sec |
77.40p |
-0.60 |
-0.77% |
125,974 |
RGL |
Regional Reit |
59.30p |
1.30 |
2.24% |
938,498 |
RHIM |
RHI Magnesita |
2,700.00p |
2.00 |
0.07% |
31,720 |
RICA |
Ruffer Inv. Co. |
315.00p |
1.00 |
0.32% |
862,814 |
RIO |
Rio Tinto |
6,291.00p |
-86.00 |
-1.35% |
1,905,027 |
RKT |
Reckitt Ben. Gp |
5,584.00p |
-66.00 |
-1.17% |
1,077,119 |
RMV |
Rightmove |
587.60p |
8.00 |
1.38% |
2,612,752 |
RNK |
Rank |
88.00p |
-2.00 |
-2.22% |
1,297,845 |
ROOF |
Atrato Onsite |
93.50p |
0.50 |
0.54% |
232,654 |
ROR |
Rotork |
321.80p |
0.40 |
0.12% |
1,751,053 |
RR. |
Rolls-Royce |
110.20p |
-3.28 |
-2.89% |
75,400,448 |
RS1 |
Rs Group |
943.50p |
6.50 |
0.69% |
683,843 |
RSE |
Riverstone Energy |
594.00p |
2.00 |
0.33% |
222,239 |
RSW |
Renishaw |
3,860.00p |
2.00 |
0.05% |
22,512 |
RTN |
Restaurant Gp |
37.00p |
0.20 |
0.54% |
1,319,503 |
RTO |
Rentokil Initial |
503.20p |
-2.80 |
-0.55% |
12,122,816 |
RWA |
Robert Walters |
502.00p |
0.00 |
0% |
14,696 |
RWI |
Renewi Plc |
640.00p |
0.00 |
0% |
73,207 |
SAFE |
Safestore |
1,013.00p |
9.00 |
0.9% |
282,184 |
SAGA |
Saga |
183.10p |
2.50 |
1.38% |
432,065 |
SAIN |
Scot.amer.inv. |
511.00p |
2.00 |
0.39% |
131,902 |
SBRE |
Sabre Insur |
99.40p |
4.30 |
4.52% |
661,008 |
SBRY |
Sainsbury (J) |
252.50p |
13.10 |
5.47% |
58,307,849 |
SCF |
Schroder Income Growth Fund |
317.00p |
0.00 |
0% |
38,860 |
SCP |
Schroder UK Mid & Small Cap Fund |
582.00p |
1.00 |
0.17% |
30,028 |
SCT |
Softcat |
1,194.00p |
-1.00 |
-0.08% |
364,873 |
SDP |
Schroder AsiaPacific Fund |
547.00p |
4.00 |
0.74% |
248,552 |
SDR |
Schroders |
488.40p |
2.70 |
0.56% |
1,282,658 |
SDRY |
Superdry |
122.80p |
-26.40 |
-17.69% |
3,420,257 |
SDY |
Speedy Hire |
41.35p |
1.05 |
2.61% |
581,004 |
SEC |
Strategic Eqty |
300.00p |
1.00 |
0.33% |
76,603 |
SEIT |
Sdcl Energy Ef. |
96.90p |
0.20 |
0.21% |
1,211,316 |
SEQI |
Sequoia Economic Infrastructure Fund |
86.30p |
0.00 |
0% |
1,864,383 |
SERE |
Schroder Eur.r |
80.60p |
-2.20 |
-2.66% |
193,911 |
SFR |
Severfield |
62.40p |
1.40 |
2.3% |
310,101 |
SGE |
Sage Group |
763.60p |
4.80 |
0.63% |
885,584 |
SGRO |
Segro |
843.80p |
16.20 |
1.96% |
1,965,097 |
SHB |
Shaftesbury |
392.40p |
6.20 |
1.61% |
816,889 |
SHED |
Urban Lo |
145.50p |
2.50 |
1.75% |
15,077,679 |
SHEL |
Shell |
2,370.50p |
29.00 |
1.24% |
14,943,760 |
SHI |
SIG |
34.85p |
0.60 |
1.75% |
342,944 |
SJG |
Schroder Japan |
210.00p |
0.00 |
0% |
189,635 |
SKG |
Smurfit Kappa |
3,435.00p |
-25.00 |
-0.72% |
514,301 |
SMDS |
Smith (DS) |
353.70p |
-0.80 |
-0.23% |
4,373,046 |
SMIF |
Twentyfour Sel |
77.40p |
-0.70 |
-0.9% |
3,075,986 |
SMIN |
Smiths Group |
1,753.00p |
7.50 |
0.43% |
712,633 |
SMT |
Scottish Mortgage |
767.00p |
11.80 |
1.56% |
2,101,250 |
SMWH |
Wh Smith |
1,594.50p |
30.50 |
1.95% |
664,449 |
SN. |
Smith & Nephew |
1,122.00p |
-13.50 |
-1.19% |
3,964,932 |
SNR |
Senior |
150.20p |
1.00 |
0.67% |
695,604 |
SOHO |
Triple Pnt Soc |
50.30p |
1.20 |
2.44% |
1,029,737 |
SOI |
Schroder Orient |
279.00p |
1.50 |
0.54% |
228,887 |
SONG |
Hipgnosis Song. |
85.30p |
0.60 |
0.71% |
9,403,745 |
SPI |
Spire Healthcare |
245.00p |
4.00 |
1.66% |
1,044,826 |
SPT |
Spirent |
222.20p |
0.00 |
0% |
1,362,543 |
SPX |
Spirax-Sarco |
11,525.00p |
15.00 |
0.13% |
126,624 |
SRE |
Sirius R E. |
86.60p |
1.90 |
2.24% |
973,813 |
SREI |
Schroder Real |
49.70p |
-0.30 |
-0.6% |
376,720 |
SRP |
Serco |
152.00p |
-1.40 |
-0.91% |
1,529,325 |
SSE |
SSE |
1,734.00p |
2.50 |
0.14% |
3,565,377 |
SSIT |
Seraphim Sp |
46.00p |
-0.375 |
-0.81% |
1,435,126 |
SSON |
Smithson Invest |
1,403.00p |
11.00 |
0.79% |
146,077 |
SSPG |
SSP Group |
260.30p |
0.70 |
0.27% |
808,946 |
SST |
Scot.orntl.smll |
1,200.00p |
0.00 |
0% |
9,700 |
STAN |
Standard Chartered |
712.60p |
-6.80 |
-0.95% |
5,370,775 |
STB |
Secure Trust |
710.00p |
-8.00 |
-1.11% |
8,108 |
STEM |
Sthree |
415.00p |
5.00 |
1.22% |
91,949 |
STJ |
St James Place |
1,233.50p |
16.50 |
1.36% |
1,196,635 |
STS |
Secs.scotland |
221.00p |
1.00 |
0.45% |
81,317 |
STVG |
Stvg |
265.00p |
0.00 |
0% |
38,440 |
SUPP |
Schroder Uk Pub |
14.48p |
-0.93 |
-5.97% |
1,699,745 |
SUPR |
Supermarket Inc |
99.40p |
0.60 |
0.61% |
1,987,764 |
SUS |
S & U |
2,090.00p |
20.00 |
0.97% |
1,212 |
SVS |
Savills |
965.00p |
15.00 |
1.58% |
129,674 |
SVT |
Severn Trent |
2,844.00p |
2.00 |
0.07% |
727,377 |
SWEF |
Starwood Eur |
90.60p |
-0.60 |
-0.66% |
76,119 |
SXS |
Spectris |
3,199.00p |
29.00 |
0.91% |
150,382 |
SYNC |
Syncona |
178.20p |
6.60 |
3.85% |
438,334 |
SYNT |
Synthomer |
155.00p |
2.70 |
1.77% |
799,567 |
TATE |
Tate & Lyle |
754.80p |
-12.60 |
-1.64% |
2,381,473 |
TBCG |
TBC Bank Group |
2,360.00p |
10.00 |
0.43% |
32,138 |
TCAP |
TP ICAP |
182.70p |
4.70 |
2.64% |
616,713 |
TEG |
Ten Ent Grp |
290.00p |
1.00 |
0.35% |
19,021 |
TEM |
Templeton Emerging Markets |
161.40p |
0.00 |
0% |
1,215,351 |
TEP |
Telecom Plus |
2,060.00p |
25.00 |
1.23% |
100,835 |
TET |
Treatt |
625.00p |
-2.00 |
-0.32% |
103,811 |
TFIF |
Twentyfour Inc |
99.20p |
0.20 |
0.2% |
1,287,198 |
THRG |
Throgmorton Trust |
642.00p |
2.00 |
0.31% |
127,209 |
THRL |
Target Healthc. |
83.20p |
1.70 |
2.09% |
888,540 |
TIFS |
TI Fluid Systems |
117.00p |
4.00 |
3.54% |
8,928,681 |
TIGT |
Troy Income |
70.60p |
-0.20 |
-0.28% |
352,341 |
TLW |
Tullow Oil |
38.16p |
0.24 |
0.63% |
8,233,906 |
TMIP |
Taylor Maritim |
91.40p |
2.40 |
2.7% |
630,817 |
TMPL |
Temple Bar Investment Trust |
240.50p |
3.00 |
1.26% |
668,856 |
TPK |
Travis Perkins |
1,020.50p |
8.00 |
0.79% |
757,513 |
TPT |
Topps Tiles |
50.00p |
1.60 |
3.31% |
11,421 |
TRI |
Trifast |
79.00p |
-0.30 |
-0.38% |
31,406 |
TRIG |
Renewables Infrastructure Group |
131.40p |
0.80 |
0.61% |
3,433,124 |
TRN |
Trainline |
296.80p |
-6.30 |
-2.08% |
1,365,676 |
TRST |
Trustpilot |
100.90p |
-3.10 |
-2.98% |
551,271 |
TRY |
TR Property Investment Trust |
328.00p |
2.50 |
0.77% |
496,830 |
TSCO |
Tesco |
246.90p |
1.30 |
0.53% |
12,663,428 |
TTG |
Tt Electronics |
182.00p |
3.00 |
1.68% |
114,190 |
TUI |
TUI AG |
179.50p |
-4.95 |
-2.68% |
5,570,558 |
TW. |
Taylor Wimpey |
118.80p |
1.90 |
1.63% |
8,591,747 |
TYMN |
Tyman |
261.00p |
4.00 |
1.56% |
180,219 |
UEM |
Utilico Em.mkts |
219.00p |
-1.00 |
-0.45% |
206,388 |
UKCM |
UK Commercial Property Trust |
60.10p |
0.90 |
1.52% |
1,365,118 |
UKW |
Greencoat UK Wind |
160.00p |
-2.40 |
-1.48% |
3,670,659 |
ULVR |
Unilever |
4,021.00p |
-22.50 |
-0.56% |
3,015,513 |
UPGS |
Up Global |
161.00p |
10.75 |
7.07% |
184,482 |
USA |
Baillie Gifford |
151.40p |
0.40 |
0.26% |
1,044,461 |
UTG |
Unite |
1,012.00p |
20.00 |
2.02% |
522,577 |
UU. |
United Utilities |
1,078.00p |
6.00 |
0.56% |
1,460,411 |
VCT |
Victrex |
1,801.00p |
-1.00 |
-0.06% |
106,232 |
VEIL |
Vietnam Enterprise Investments |
634.00p |
9.00 |
1.44% |
139,481 |
VID |
Videndum Plc |
1,084.00p |
-18.00 |
-1.63% |
28,188 |
VIP |
Vipera |
220.00p |
-2.50 |
-1.12% |
53,395 |
VMUK |
Virgin Money Uk |
194.35p |
-0.45 |
-0.23% |
1,558,715 |
VOD |
Vodafone |
93.42p |
1.08 |
1.17% |
125,268,711 |
VOF |
VinaCapital vietnam Opportunity Fund |
473.00p |
0.00 |
0% |
174,941 |
VSL |
Vpc Specialty |
83.40p |
0.00 |
0% |
321,284 |
VSVS |
Vesuvius |
418.40p |
-0.60 |
-0.14% |
209,967 |
VTY |
Vistry Grp |
768.50p |
11.50 |
1.52% |
733,313 |
WEIR |
Weir Group |
1,818.50p |
-7.00 |
-0.38% |
412,768 |
WG. |
Wood Group (J) |
144.00p |
0.00 |
0% |
1,070,998 |
WHR |
Warehouse Reit |
109.00p |
0.60 |
0.55% |
1,447,629 |
WIN |
Wincanton |
295.50p |
-3.00 |
-1.01% |
102,453 |
WIX |
Wickes Group P. |
157.80p |
8.80 |
5.91% |
641,532 |
WIZZ |
Wizz Air |
2,740.00p |
-56.00 |
-2% |
859,061 |
WKP |
Workspace |
516.50p |
11.00 |
2.18% |
116,037 |
WOSG |
Watches Switz |
951.00p |
1.50 |
0.16% |
400,471 |
WPP |
WPP |
946.60p |
9.00 |
0.96% |
1,509,500 |
WPS |
Wag Payment |
79.90p |
0.60 |
0.76% |
26,220 |
WTAN |
Witan |
230.00p |
2.00 |
0.88% |
770,721 |
WTB |
Whitbread |
3,076.00p |
10.00 |
0.33% |
553,262 |
WWH |
Worldwide Healthcare Trust |
3,135.00p |
0.00 |
0% |
106,724 |
XAR |
Xaar |
172.00p |
-2.20 |
-1.28% |
144,977 |
XPP |
Xp Power |
2,450.00p |
0.00 |
0% |
76,035 |
XPS |
Xps Pensions |
163.00p |
2.50 |
1.56% |
29,799 |
ZTF |
Zotefoams |
350.00p |
0.00 |
0% |
171,211 |