Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,837.67
Change 43.96 (0.76%)
High 5,837.86
Low 5,786.35
Prev. Close 5,793.70996

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 388.00p 388 2.00 0.52% 520,149
AAF Airtel Africa 353.40p 353.4 11.80 3.45% 777,404
AAIF Aberd Asia Inc 318.00p 318 4.00 1.27% 74,482
AAL Anglo American 4,250.00p 4250 116.00 2.81% 2,631,022
AAS Aberdeen Asia 445.00p 445 1.00 0.23% 52,513
ABDN Abrdn 245.80p 245.8 2.60 1.07% 934,078
ABF AB Foods 2,054.00p 2054 23.00 1.13% 290,780
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,890.00p 3890 -44.00 -1.12% 94,874
AEI Aberdeen Eq.inc 459.00p 459 3.00 0.66% 23,587
AEP Anglo-Eastern Plantations 196.20p 196.2 -5.80 -2.87% 286,214
AEWU Aew Uk Reit 103.40p 103.4 -1.00 -0.96% 157,067
AGT AVI Global Trust 264.50p 264.5 1.00 0.38% 229,701
AGVI Aberf Geared 90.00p 90 0.00 0% 43
AIE Ashoka India Equity Investment Trust Plc 254.00p 254 4.00 1.6% 78,262
AJB AJ Bell 600.00p 600 5.50 0.93% 93,708
AJOT Avi Japan Oppo. 173.00p 173 1.00 0.58% 375,561
ALFA Alfa Financial Software Holdings 167.20p 167.2 4.80 2.96% 987,608
ALW Alliance Witan 1,361.00p 1361 2.00 0.15% 134,395
AML Aston Martin Lagonda 33.80p 33.8 -0.56 -1.63% 671,615
ANII Abrdn New India 716.00p 716 -10.00 -1.38% 13,819
ANTO Antofagasta 3,903.00p 3903 54.00 1.4% 256,880
AO. Ao World 91.70p 91.7 0.90 0.99% 170,676
API Abrdn Property 1.90p 1.9 0.00 0% 67,560
APN Applied Nutrition PLC 309.50p 309.5 3.50 1.14% 212,700
APTD Aptitude Software Group 220.00p 220 0.00 0% 1,487
ARR Aurora Uk Alpha 252.00p 252 3.00 1.2% 61,598
ASC ASOS 416.00p 416 6.50 1.59% 83,874
ASHM Ashmore Group 212.80p 212.8 -1.20 -0.56% 307,851
ASL Aberforth Smaller Companies Trust Plc 1,750.00p 1750 -4.00 -0.23% 186,242
ASLI Abrdn Euro Log 10.80p 10.8 -6.54 -37.72% 1,702,046
ATG Auction Technology Group 429.80p 429.8 4.80 1.13% 523,118
ATR Schroder Asian 696.00p 696 6.00 0.87% 80,259
ATT Allianz Technology Trust 692.00p 692 -1.00 -0.14% 183,900
AUSC Aberdeen Uk Sm. 518.00p 518 0.00 0% 54,447
AUTO Auto Trader 508.60p 508.6 7.80 1.56% 634,087
AV. Aviva 721.40p 721.4 -10.00 -1.37% 2,567,964
AVON Avon Protection 1,758.00p 1758 -62.00 -3.41% 14,762
AZN Astrazeneca 12,242.00p 12242 266.00 2.22% 538,240
BA. BAE Systems 1,981.00p 1981 -6.50 -0.33% 1,589,400
BAB Babcock 1,007.50p 1007.5 3.50 0.35% 450,183
BAG Barr (A.G.) 589.00p 589 4.00 0.68% 63,442
BARC Barclays 493.30p 493.3 9.85 2.04% 13,605,874
BASC Brown Advisory 1,590.00p 1590 0.00 0% 131
BATS British American Tobacco 4,118.00p 4118 -8.00 -0.19% 1,187,798
BBOX Tritax Big Box 153.30p 153.3 1.50 0.99% 2,307,055
BBY Balfour Beatty 862.50p 862.5 2.00 0.23% 110,520
BCG Baltic Classifieds Group €2.40 2.4 -0.30 -11.11% 383,081
BERI Blackrock Engy 182.50p 182.5 0.00 0% 79,208
BEZ Beazley 1,298.50p 1298.5 0.50 0.04% 467,321
BGCG Baillie Gif. Ch 302.50p 302.5 0.00 0% 9,993
BGEO Bank Of Georgia Group 13,550.00p 13550 190.00 1.42% 13,488
BGEU Baillie Geu 123.00p 123 -0.50 -0.4% 1,359
BGFD Baillie Gifford Japan Trust PLC 1,060.00p 1060 10.00 0.95% 51,378
BGS Baillie Gifford Shin Nippon PLC 168.60p 168.6 0.60 0.36% 161,839
BGUK Baillie Gifford 220.00p 220 0.00 0% 33,992
BHMG BH Macro GBP 424.50p 424.5 1.00 0.24% 1,321,861
BIOG Biotech Gwth 1,730.00p 1730 38.00 2.25% 11,971
BIPS Invesco Bd In 171.50p 171.5 0.00 0% 310,030
BKG Berkeley Group 3,418.00p 3418 -2.00 -0.06% 49,902
BLND British Land 413.60p 413.6 0.60 0.15% 1,361,382
BME B&M 225.20p 225.2 -3.60 -1.57% 1,585,383
BMY Bloomsbury 630.00p 630 10.00 1.61% 25,729
BNKR Bankers Investment Trust 150.80p 150.8 0.80 0.53% 863,202
BNZL Bunzl 2,668.00p 2668 -46.00 -1.69% 267,993
BOOT Henry Boot 150.00p 150 0.00 0% 4,229
BOWL Hollywood Bwl 279.00p 279 1.50 0.54% 35,906
BOY Bodycote 952.50p 952.5 -3.50 -0.37% 329,657
BP. BP 542.00p 542 -0.50 -0.09% 7,896,803
BPT Bridgepoint 299.40p 299.4 0.60 0.2% 473,471
BRAI Blackrock Ait 283.00p 283 4.00 1.43% 77,159
BRBY Burberry 1,094.50p 1094.5 19.00 1.77% 1,399,609
BREE Breedon 330.00p 330 4.20 1.29% 293,601
BRFI Blackrock Frontiers Investment Trust 192.00p 192 1.00 0.52% 124,432
BRGE BlackRock Greater Europe Investment Trust 596.00p 596 3.00 0.51% 53,210
BRLA Blackrock Lat A 405.00p 405 -12.00 -2.88% 64,469
BRSC BlackRock Smaller Companies Trust PLC 267.00p 267 0.00 0% 707,951
BRWM BlackRock World Mining Trust plc 1,040.00p 1040 26.00 2.56% 191,863
BT.A BT 205.90p 205.9 2.00 0.98% 1,874,925
BTRW Barratt Redrow 303.10p 303.1 -1.40 -0.46% 2,452,794
BUT Brunner Inv.tst 1,556.00p 1556 0.00 0% 10,615
BWY Bellway 2,082.00p 2082 -8.00 -0.38% 123,835
BYG Big Yellow 834.00p 834 -4.50 -0.54% 135,230
BYIT Bytes Tech 418.20p 418.2 2.40 0.58% 246,481
CABP Cab Payments 82.00p 82 -0.60 -0.73% 1,103
CAPD Capital Limited 112.00p 112 1.00 0.9% 143,256
CARD Card Factory 74.30p 74.3 -0.50 -0.67% 872,296
CBG Close Bros 423.40p 423.4 0.60 0.14% 58,644
CCC Computacenter 5,315.00p 5315 0.00 0% 40,763
CCH Coca-Cola HBC 4,582.00p 4582 2.00 0.04% 254,315
CCJI CC Japan Income 276.00p 276 9.00 3.37% 27,876
CCR C&C Group 93.10p 93.1 -0.90 -0.96% 400,032
CGT Capital Gearing Trust 518.00p 518 -3.00 -0.58% 103,153
CHG Chemring 530.50p 530.5 -2.50 -0.47% 176,156
CHI Ct Uk High 115.00p 115 -5.00 -4.17% 42,338
CHRY Chrysalis Inves 72.70p 72.7 1.30 1.82% 2,064,640
CKN Clarkson 5,135.00p 5135 65.00 1.28% 9,718
CLDN Caledonia 387.50p 387.5 -3.50 -0.9% 68,591
CLI CLS Holdings 46.15p 46.15 0.00 0% 16,320
CLIG City Lon Inv 473.00p 473 2.00 0.42% 28,013
CMCX CMC Markets 736.00p 736 9.00 1.24% 132,157
CNA Centrica 147.80p 147.8 -1.80 -1.2% 3,605,784
CNE Capricorn Energy PLC 382.00p 382 4.00 1.06% 375,253
COA Coats Group Plc 77.30p 77.3 -0.75 -0.96% 872,688
COST Costain Group 224.00p 224 2.50 1.13% 239,447
CPG Compass Group $30.96 30.96 0.54 1.78% 331,125
CPI Capita 266.00p 266 3.50 1.33% 369,589
CRDA Croda International 3,341.00p 3341 -11.00 -0.33% 334,953
CREI Cust Prop Inc 81.20p 81.2 0.00 0% 305,661
CRST Crest Nicholson 54.40p 54.4 -6.90 -11.26% 8,637,466
CSN Chesnara 353.50p 353.5 -15.50 -4.2% 821,256
CTEC ConvaTec 232.20p 232.2 -1.40 -0.6% 803,664
CTPE Ct Priv. Ord 480.00p 480 2.00 0.42% 58,184
CTUK Ct Uk Cap & Inc 356.00p 356 1.00 0.28% 12,206
CTY City Of London Investment 586.00p 586 1.00 0.17% 282,379
CURY Currys 151.60p 151.6 -0.90 -0.59% 762,209
CVCG Cvc Ig Gbp 118.00p 118 0.50 0.43% 227,993
CWK Cranswick 5,270.00p 5270 10.00 0.19% 7,053
CWR Ceres Power 395.00p 395 35.00 9.72% 1,071,407
CYN CQS Natural Resources Growth & Income 421.00p 421 0.00 0% 57,109
DCC DCC 6,315.00p 6315 -15.00 -0.24% 421,668
DEC Diversified Energy 1,146.00p 1146 14.00 1.24% 65,884
DFS Dfs Furniture Plc 148.50p 148.5 -2.50 -1.66% 66,596
DGE Diageo 1,671.50p 1671.5 -21.50 -1.27% 645,006
DGI9 Digital 9 4.50p 4.5 0.06 1.35% 51,457
DIG Dunedin Inc. 316.00p 316 -1.00 -0.32% 103,748
DLN Derwent London 1,944.00p 1944 -26.00 -1.32% 70,730
DNLM Dunelm 859.00p 859 27.00 3.25% 116,920
DOCS Dr. Martens 71.40p 71.4 -1.70 -2.33% 750,896
DOM Dominos 205.60p 205.6 -1.20 -0.58% 100,536
DPLM Diploma 7,215.00p 7215 80.00 1.12% 132,593
DRX Drax 771.00p 771 -12.50 -1.6% 112,741
DSCV DiscoverIE 779.00p 779 4.00 0.52% 17,580
ECEL Eurocell 121.00p 121 -2.50 -2.02% 221,030
ECOR Ecora Royalties PLC 176.00p 176 -1.00 -0.56% 220,035
EDIN Edinburgh Investment Trust PLC 853.00p 853 3.00 0.35% 41,980
EDV Endeavour Mining 4,759.00p 4759 190.00 4.16% 107,214
EGL Ecofin Global 257.00p 257 0.00 0% 78,427
ELM Elementis 175.80p 175.8 1.20 0.69% 357,983
EMG Man 302.40p 302.4 2.20 0.73% 375,407
ENOG Energean Oil & Gas 775.00p 775 -1.00 -0.13% 81,478
ENQ Enquest 25.95p 25.95 -1.40 -5.12% 13,613,535
ENRG Vh Global Ener. 70.20p 70.2 -2.80 -3.84% 850,439
ENT Entain 527.60p 527.6 10.00 1.93% 675,280
ESCT The European Smaller Companies Trust 236.50p 236.5 2.00 0.85% 118,267
ESNT Essentra 107.20p 107.2 -0.80 -0.74% 41,050
EVOK Evoke Plc 43.65p 43.65 -0.55 -1.24% 190,145
EWI Edinburgh Worldwide Investment Trust 262.00p 262 4.00 1.55% 129,355
EXPN Experian 2,949.00p 2949 73.00 2.54% 396,819
EZJ easyJet 672.40p 672.4 -0.80 -0.12% 2,856,114
FAN Volution Group PLS 665.00p 665 11.00 1.68% 96,500
FAS Fidelity Asian Values 618.00p 618 -6.00 -0.96% 63,053
FCH Funding Circle 230.00p 230 9.00 4.07% 287,617
FCIT F&C Investment Trust 343.20p 343.2 1.60 0.47% 839,002
FCSS Fidelity China Special Situations PLC 253.50p 253.5 -1.50 -0.59% 152,291
FDM FDM Group 110.20p 110.2 -1.00 -0.9% 39,420
FEML Fidelity E.m.ld 1,480.00p 1480 2.00 0.14% 27,672
FEV Fidelity European Values 432.50p 432.5 2.50 0.58% 441,738
FGEN Foresight Envr 86.10p 86.1 -3.50 -3.91% 1,038,360
FGP Firstgroup 175.70p 175.7 1.00 0.57% 592,838
FGT Finsbury Growth 819.00p 819 8.00 0.99% 153,536
FORT Forterra 139.60p 139.6 1.00 0.72% 141,472
FOUR 4Imprint 4,418.00p 4418 38.00 0.87% 5,428
FOXT Foxtons 36.45p 36.45 -1.40 -3.7% 415,250
FRAS Frasers Group 794.00p 794 4.00 0.51% 94,489
FRES Fresnillo 3,152.00p 3152 78.00 2.54% 236,565
FSFL Foresight Solar Fund 69.40p 69.4 0.80 1.17% 880,659
FSG Foresight Group Holdings 470.00p 470 5.50 1.18% 153,556
FSJ James Fisher and Sons 431.00p 431 -9.00 -2.05% 33,123
FSTA Fuller Smith & Turner 736.00p 736 14.00 1.94% 8,141
FSV Fidelity 469.00p 469 1.50 0.32% 234,218
FUTR Future 298.20p 298.2 -5.20 -1.71% 96,459
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 61.00p 61 0.00 0% 18,957
GAW Games Workshop 18,310.00p 18310 220.00 1.22% 7,745
GCP GCP Infrastructure Investments 83.20p 83.2 0.30 0.36% 488,503
GDWN Goodwin 18,120.00p 18120 400.00 2.26% 7,198
GEN Genuit Group 264.00p 264 1.40 0.53% 708,625
GFRD Galliford Try 600.00p 600 6.00 1.01% 44,656
GFTU Grafton Group 1,001.00p 1001 -10.20 -1.01% 290,076
GLE MJGleeson 260.50p 260.5 -5.50 -2.07% 95,982
GLEN Glencore 612.80p 612.8 16.90 2.84% 7,925,569
GMS Gulf Marine Services 18.28p 18.28 0.08 0.44% 1,096,789
GNC Greencore 256.60p 256.6 -0.40 -0.16% 1,021,102
GNS Genus 2,348.00p 2348 58.00 2.53% 11,873
GOT Gotech Group 336.00p 336 0.00 0% 1,221
GPE GPE 326.80p 326.8 -1.20 -0.37% 203,224
GRG Greggs 1,846.00p 1846 1.00 0.05% 30,845
GRI Grainger plc 167.40p 167.4 0.00 0% 254,217
GROW Molten Ventures 680.00p 680 17.50 2.64% 142,858
GSCT Glb Sml Co Trst 190.40p 190.4 0.00 0% 143,019
GSF Gore Street En. 48.50p 48.5 0.25 0.52% 2,052,842
GSK Glaxosmithkline 1,903.00p 1903 41.50 2.23% 1,392,666
GYM Gym Grp 197.00p 197 -1.50 -0.76% 33,894
HAS Hays 69.40p 69.4 -1.45 -2.05% 1,540,061
HBR Harbour Energy 260.40p 260.4 -1.00 -0.38% 1,005,505
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 259.50p 259.5 -5.50 -2.08% 254,945
HFEL Hend.far East 262.50p 262.5 0.50 0.19% 255,877
HFG Hilton Foods 728.50p 728.5 97.50 15.45% 788,512
HGT HgCapital Trust plc 403.00p 403 0.00 0% 235,143
HHI Henderson High Income Trust 205.00p 205 0.00 0% 91,990
HICL HICL Infrastructure 135.00p 135 1.40 1.05% 1,952,084
HIK Hikma Pharmaceuticals 1,623.00p 1623 8.00 0.5% 33,419
HILS Hill & Smith 2,905.00p 2905 25.00 0.87% 35,425
HLCL Helical Bar 198.00p 198 -1.00 -0.5% 20,854
HLMA Halma 3,598.00p 3598 30.00 0.84% 219,481
HLN Haleon 358.80p 358.8 -7.20 -1.97% 4,469,100
HMSO Hammerson 356.00p 356 -11.00 -3% 375,525
HOC Hochschild 672.00p 672 25.00 3.86% 569,024
HRI Herald Investment Trust 2,910.00p 2910 0.00 0% 6,445
HSBA HSBC Holdings 1,559.20p 1559.2 14.00 0.91% 6,122,212
HSL Henderson Smaller Companies Trust 961.00p 961 3.00 0.31% 32,447
HSW Hostelworld 113.50p 113.5 1.00 0.89% 3,916
HSX Hiscox 1,875.00p 1875 13.00 0.7% 800,164
HTG Hunting 408.00p 408 2.50 0.62% 68,171
HTWS Helios Towers 201.20p 201.2 5.40 2.76% 379,817
HVPE HarbourVest Private Equity 3,335.00p 3335 5.00 0.15% 12,109
HWDN Howden Joinery 771.00p 771 0.50 0.06% 2,787,734
HWG Harworth Gp 176.00p 176 1.00 0.57% 73,310
IAD Invesco Asia 499.00p 499 1.00 0.2% 45,964
IAG International Airlines 428.00p 428 8.60 2.05% 3,509,475
IBST Ibstock 83.55p 83.55 0.05 0.06% 379,394
IBT Int.biotech. 1,140.00p 1140 25.00 2.24% 18,412
ICG Icg Plc 1,923.00p 1923 7.00 0.37% 133,191
ICGT ICG Enterprise Trust 1,470.00p 1470 -6.00 -0.41% 131,348
IEM Impax Asset Management 438.00p 438 0.00 0% 43,661
IGC India Cap 180.00p 180 1.00 0.56% 110,406
IGET Invesco Gl Eq 409.00p 409 0.00 0% 61,190
IGG IG 1,348.00p 1348 -8.00 -0.59% 456,552
IHG InterContinental Hotels $160.55 160.55 -0.25 -0.16% 42,556
IHP IntegraFin Holdings 382.50p 382.5 3.00 0.79% 173,959
III 3i Group 2,791.00p 2791 35.00 1.27% 597,790
IMB Imperial Brands 2,511.00p 2511 -7.00 -0.28% 569,054
IMI IMI 3,038.00p 3038 -4.00 -0.13% 223,220
INCH Inchcape 844.00p 844 0.50 0.06% 145,404
INF Informa 894.40p 894.4 15.80 1.8% 755,177
INOV Schroders Capital Global Innovation Trust 17.10p 17.1 0.00 0% 13,889
INPP International Public Partnerships 137.80p 137.8 0.80 0.58% 1,444,433
INVP Investec 662.50p 662.5 1.00 0.15% 514,692
IPO Ip Group 69.00p 69 1.50 2.22% 370,116
ITH Ithaca Energy 273.80p 273.8 -12.20 -4.27% 1,310,713
ITRK Intertek Group 5,850.00p 5850 5.00 0.09% 325,249
ITV ITV 70.90p 70.9 0.65 0.93% 4,279,739
IWG International Workplace Group 185.40p 185.4 4.10 2.26% 771,090
JAGI Jp Morg.as 580.00p 580 -2.00 -0.34% 37,595
JAM JPMorgan American 1,206.00p 1206 4.00 0.33% 72,019
JARA Jpmorgan Global 79.00p 79 0.00 0% 0
JCGI Jp Morg.chin 262.00p 262 -0.50 -0.19% 127,424
JCH Jpmorgan Clav 964.00p 964 4.00 0.42% 83,155
JD. JD Sports 82.90p 82.9 0.90 1.1% 26,079,262
JDW Wetherspoon (J.D) 824.50p 824.5 -0.50 -0.06% 26,055
JEDT JPMorgan European Discovery Trust 635.00p 635 8.00 1.28% 15,586
JEGI Jpmorgan Euro. 145.80p 145.8 1.20 0.83% 478,409
JEMI Jpmorgan Emgdi 210.00p 210 0.00 0% 67,740
JFJ JPMorgan Japanese 807.00p 807 9.00 1.13% 113,420
JGGI JPMorgan Global Growth & Income 611.00p 611 -0.50 -0.08% 301,824
JMAT Johnson Matthey 2,252.00p 2252 10.00 0.45% 35,591
JUGI Jpm Uk Sml Cap 345.50p 345.5 0.50 0.14% 139,623
JUP Jupiter Fund Management 162.60p 162.6 -1.20 -0.73% 741,776
JUSC Jpmorg.us 427.00p 427 0.00 0% 28,278
KGF Kingfisher 293.40p 293.4 -4.10 -1.38% 1,914,496
KIE Kier 251.80p 251.8 2.20 0.88% 134,813
KLR Keller 3,014.00p 3014 2.00 0.07% 78,331
KMR Kenmare Resources 187.20p 187.2 -2.80 -1.47% 117,424
KNOS Kainos Group 1,226.00p 1226 11.00 0.91% 133,007
LAND Land Securities 655.50p 655.5 -0.50 -0.08% 2,771,141
LGEN Legal & General 289.80p 289.8 2.40 0.84% 4,322,485
LIO Liontrust Asset Management 300.00p 300 3.00 1.01% 107,053
LLOY Lloyds 112.30p 112.3 1.85 1.67% 61,057,201
LMP LondonMetric 183.30p 183.3 1.10 0.6% 2,124,284
LRE Lancashire Holdings 625.50p 625.5 4.50 0.72% 65,227
LSEG London Stock Exchange 8,854.00p 8854 286.00 3.34% 625,841
LSL Lsl Prop 271.00p 271 3.00 1.12% 4,450
LTI Lindsell Train £5.44 5.44 -0.02 -0.37% 21,946
LUCE Luceco Plc 216.00p 216 6.00 2.86% 125,961
LWDB Law Debenture 1,236.00p 1236 2.00 0.16% 124,105
LWI Lowland Inv. 185.50p 185.5 -0.50 -0.27% 80,969
MAB Mitchells & Butlers 274.00p 274 -2.50 -0.9% 15,067
MACF Macfarlane Grp. 79.80p 79.8 1.80 2.31% 618,480
MAJE Majedie Inv. 330.00p 330 0.00 0% 3,983
MARS Marstons 49.70p 49.7 -0.40 -0.8% 442,580
MCB Mcbride 193.20p 193.2 -0.40 -0.21% 34,801
MCG Mobico Group 23.18p 23.18 0.36 1.58% 824,170
MEGP ME Group 125.80p 125.8 4.00 3.28% 252,447
MER Mears 421.50p 421.5 8.00 1.93% 67,466
MGAM Morgan Advanced Materials 236.50p 236.5 2.00 0.85% 337,625
MGCI M&g Credit Inc. 91.80p 91.8 0.60 0.66% 89,931
MGNS Morgan Sindall Group 4,168.00p 4168 -2.00 -0.05% 16,599
MKS Marks & Spencer 387.10p 387.1 2.70 0.7% 1,604,211
MMIT Mobius Investm. 176.00p 176 0.00 0% 24,316
MNDI Mondi 842.80p 842.8 -12.60 -1.47% 127,652
MNG M&G 345.60p 345.6 2.50 0.73% 4,117,478
MNKS Monks Investment Trust 1,614.00p 1614 -2.00 -0.12% 276,566
MNL Manchester&lon. 966.00p 966 10.00 1.05% 21,489
MONY Moneysupermarket.Com 197.50p 197.5 1.40 0.71% 114,258
MOON Moonpig Gr 272.80p 272.8 -0.20 -0.07% 706,863
MOTR Motorpoint 130.00p 130 0.00 0% 1,317
MRC Mercantile Investment Trust PLC 281.00p 281 1.00 0.36% 610,784
MRCH Merchants Trust 677.00p 677 0.00 0% 103,034
MRO Melrose 496.70p 496.7 10.60 2.18% 1,034,831
MSLH Marshalls 159.60p 159.6 1.00 0.63% 177,900
MTE Montanaro 178.00p 178 2.00 1.14% 63,966
MTO Mitie 210.00p 210 0.00 0% 707,379
MTRO Metro Bank 175.00p 175 0.20 0.11% 166,362
MTU Montanaro Uk 111.50p 111.5 1.50 1.36% 29,836
MUT Murray Income Trust 992.00p 992 4.00 0.4% 28,443
MWY Mid Wynd International Investment Trust 792.00p 792 8.00 1.02% 22,512
MYI Murray International 371.00p 371 1.00 0.27% 246,816
N91 Ninety One 210.40p 210.4 2.20 1.06% 154,309
NAIT North American 440.00p 440 4.00 0.92% 95,117
NAS North Atl.smlr 417.00p 417 4.00 0.97% 19,734
NAVF Nippon Active Value 228.00p 228 0.00 0% 48,987
NBPE Neuberger P.e. 1,470.00p 1470 -4.00 -0.27% 12,658
NCC Ncc 140.00p 140 -1.40 -0.99% 223,700
NCYF Cqs New C.h.y.f 50.70p 50.7 0.10 0.2% 623,157
NESF NextEnergy Solar 49.20p 49.2 -0.20 -0.4% 206,765
NG. National Grid 1,138.50p 1138.5 -9.00 -0.78% 2,352,704
NRR NewRiver 78.10p 78.1 -0.50 -0.64% 402,039
NWG Natwest 693.20p 693.2 6.60 0.96% 2,399,237
NXR Norcros 315.00p 315 -1.00 -0.32% 22,658
NXT Next 15,225.00p 15225 50.00 0.33% 57,297
OCDO Ocado 210.60p 210.6 5.20 2.53% 913,298
OIG Oryx International Growth 1,325.00p 1325 0.00 0% 3,448
OIT Odyssean Inves. 232.00p 232 2.00 0.87% 35,221
ONT Oxford Nanopore Technologies 179.20p 179.2 9.20 5.41% 504,332
ORIT Octopus Energy 61.80p 61.8 -0.20 -0.32% 437,329
OSB OneSavings Bank 514.50p 514.5 3.00 0.59% 226,880
OTB On The Beach 183.20p 183.2 2.00 1.1% 330,108
OXB Oxford Biomedica 428.00p 428 4.00 0.94% 208,066
OXIG Oxford Instruments 2,682.00p 2682 -8.00 -0.3% 30,839
PAC Pacific Assets Trust 423.00p 423 2.00 0.48% 85,855
PAG Paragon Group 822.00p 822 7.00 0.86% 46,623
PAGE PageGroup 211.40p 211.4 -2.80 -1.31% 173,301
PAY Paypoint 635.50p 635.5 -5.00 -0.78% 20,973
PBEE Pensionbee 140.50p 140.5 1.00 0.72% 16,508
PCA Palace Capital 185.00p 185 -0.50 -0.27% 5,255
PCFT Polar Cap Gbl 254.00p 254 0.00 0% 184,181
PCGH Polar Cap Glbl 449.00p 449 5.00 1.13% 100,080
PCT Polar Capital Technology Trust 634.00p 634 1.00 0.16% 984,685
PCTN Picton Prop 71.60p 71.6 1.60 2.29% 1,306,809
PDL Petra Diamonds 6.14p 6.14 0.29 4.96% 288,445
PETS Pets at home 210.60p 210.6 0.40 0.19% 278,103
PFD Premier Foods 196.80p 196.8 0.90 0.46% 623,183
PHAR Pharos Energy 29.80p 29.8 0.00 0% 4,827,161
PHI Pacific Horizon 1,096.00p 1096 6.00 0.55% 33,360
PHP Primary Health 93.35p 93.35 0.25 0.27% 9,730,505
PIN Pantheon International 391.50p 391.5 0.50 0.13% 52,612
PINE Pinewood Technologies Group 450.00p 450 0.50 0.11% 206,018
PINT Pantheon Infrastructure 112.60p 112.6 0.00 0% 166,958
PLUS Plus500 3,620.00p 3620 -8.00 -0.22% 26,386
PNL Personal Assets Trust 550.00p 550 1.00 0.18% 387,136
PNN Pennon 458.20p 458.2 -1.80 -0.39% 118,160
POLN Pollen Street 836.00p 836 -1.00 -0.12% 15,649
PPET Patria Private 596.00p 596 -2.00 -0.33% 6,120
PPH PPHE Hotel Group Limited 1,508.00p 1508 -2.00 -0.13% 16,495
PRTC PureTech 126.00p 126 5.60 4.65% 917,484
PRU Prudential 1,023.50p 1023.5 20.00 1.99% 1,496,587
PRV Porvair 876.00p 876 0.00 0% 2,181
PSDL Phoenix Spree D 157.00p 157 0.00 0% 20,746
PSH Pershing Square Holdings 3,908.00p 3908 68.00 1.77% 34,756
PSN Persimmon 1,134.50p 1134.5 -3.50 -0.31% 1,027,611
PSON Pearson 1,197.00p 1197 -2.00 -0.17% 261,631
PTEC Playtech 410.80p 410.8 10.80 2.7% 110,428
PZC Pz Cussons 101.00p 101 -2.40 -2.32% 181,560
QLT Quilter 184.50p 184.5 -1.30 -0.7% 882,051
QQ. Qinetiq 479.60p 479.6 -3.80 -0.79% 274,983
RAT Rathbone 1,652.00p 1652 -14.00 -0.84% 83,480
RCH Reach Plc 41.90p 41.9 0.45 1.09% 446,278
RCP RIT Capital Partners 2,515.00p 2515 20.00 0.8% 47,072
REC Record 42.80p 42.8 0.30 0.71% 133,960
RECI Real Est.cred 117.00p 117 -2.00 -1.68% 96,560
REL Relx 2,663.00p 2663 74.00 2.86% 1,656,002
RESI Residential Sec 8.46p 8.46 0.10 1.2% 86,731
RGL Regional Reit 93.50p 93.5 0.30 0.32% 136,839
RHIM RHI Magnesita 2,730.00p 2730 45.00 1.68% 5,387
RICA Ruffer Investment Company 298.50p 298.5 0.00 0% 269,137
RIII Rights &iss. 2,520.00p 2520 0.00 0% 672
RIO Rio Tinto 7,715.00p 7715 138.00 1.82% 259,480
RKT Reckitt 5,178.00p 5178 -48.00 -0.92% 366,006
RMII Rm Infra Inc 49.20p 49.2 0.00 0% 1,412
RMV Rightmove 493.90p 493.9 5.90 1.21% 618,929
RNK Rank Group Plc 103.40p 103.4 1.40 1.37% 87,730
ROR Rotork 485.00p 485 0.00 0% 1,994,573
RPI Raspberry Pi 573.50p 573.5 13.50 2.41% 147,717
RR. Rolls-Royce 1,484.40p 1484.4 15.40 1.05% 2,034,219
RS1 RS Group 739.00p 739 -1.00 -0.14% 370,046
RSE Riverstone Energy 590.00p 590 0.00 0% 100
RSW Renishaw 4,876.00p 4876 18.00 0.37% 47,492
RTO Rentokil Initial 353.40p 353.4 -1.90 -0.53% 1,495,519
RWA Robert Walters 127.50p 127.5 -3.00 -2.3% 32,860
SAFE Safestore 562.50p 562.5 -12.50 -2.17% 336,261
SAGA Saga 658.00p 658 22.00 3.46% 77,414
SAIN Scot.amer.inv. 557.00p 557 2.00 0.36% 99,134
SBRE Sabre Insurance Group 169.80p 169.8 -0.80 -0.47% 328,875
SBRY Sainsbury's 337.10p 337.1 3.10 0.93% 979,515
SCF Schroder Income Growth Fund 373.00p 373 3.00 0.81% 15,735
SCP Schroder UK Mid & Small Cap Fund 770.00p 770 -6.00 -0.77% 13,823
SCT Softcat 2,022.00p 2022 -10.00 -0.49% 30,374
SDP Schroder AsiaPacific Fund 833.00p 833 0.00 0% 10,751
SDR Schroders 584.50p 584.5 0.50 0.09% 391,202
SDY Speedy Hire 17.00p 17 -0.12 -0.7% 1,636,705
SEC Strategic Eqty 352.00p 352 -6.00 -1.68% 1,629
SEIT Sdcl Ef. Inc Tr 36.50p 36.5 1.00 2.82% 357,080
SEQI Sequoia Economic Infrastructure Fund 84.60p 84.6 0.50 0.59% 891,124
SERE Schroder Eur.r 61.80p 61.8 0.00 0% 66,569
SFR Severfield 38.00p 38 -0.65 -1.68% 24,805
SGE Sage Group 1,063.00p 1063 8.00 0.76% 380,084
SGRO Segro 941.40p 941.4 -1.60 -0.17% 959,770
SHC Shaftesbury Capital 145.50p 145.5 1.60 1.11% 720,128
SHEL Shell 3,424.00p 3424 -19.00 -0.55% 2,641,355
SHI SIG 9.90p 9.9 0.66 7.14% 589,784
SJG Schroder Japan 383.00p 383 0.00 0% 38,113
SMIF Twentyfour Sel 85.60p 85.6 -0.40 -0.47% 759,998
SMIN Smiths Group 2,557.00p 2557 19.00 0.75% 145,077
SMT Scottish Mortgage 1,477.00p 1477 12.00 0.82% 446,111
SMWH Wh Smith 389.00p 389 -2.20 -0.56% 198,319
SN. Smith & Nephew 1,063.00p 1063 0.50 0.05% 581,187
SNR Senior 295.00p 295 1.00 0.34% 772,198
SNWS Smiths News 70.00p 70 0.60 0.86% 122,922
SOI Schroders 459.50p 459.5 4.50 0.99% 48,895
SPI Spire Healthcare 240.50p 240.5 4.50 1.91% 976,002
SPX Spirax-Sarco 6,895.00p 6895 25.00 0.36% 20,052
SRE Sirius Real Estate 93.25p 93.25 0.75 0.81% 361,837
SREI Schroder Real Estate Investment Trust 42.30p 42.3 0.40 0.95% 1,660,914
SRP Serco 254.20p 254.2 -2.80 -1.09% 644,122
SSE SSE 2,354.00p 2354 -5.00 -0.21% 607,562
SSIT Seraphim Space 178.20p 178.2 -4.80 -2.62% 706,189
SSPG SSP Group 196.60p 196.6 2.70 1.39% 834,234
SST Scottish Oriental Smaller Companies Trust 274.00p 274 -3.00 -1.08% 16,948
STAN Standard Chartered 2,213.00p 2213 9.00 0.41% 708,027
STB Secure Trust Bank 1,490.00p 1490 0.00 0% 7,602
STEM SThree 288.00p 288 3.50 1.23% 66,100
STJ St James's Place 1,158.50p 1158.5 14.50 1.27% 1,149,205
STS Sts Global Inc 227.00p 227 -1.00 -0.44% 27,340
STVG Stvg 112.00p 112 3.00 2.75% 1,799
SUPR Supermarket Income 83.70p 83.7 0.15 0.18% 1,271,432
SUS S & U 2,010.00p 2010 30.00 1.52% 138
SVS Savills 999.00p 999 -9.00 -0.89% 47,258
SVT Severn Trent 2,956.00p 2956 -30.00 -1% 113,406
SYNC Syncona 113.20p 113.2 0.00 0% 55,143
SYNT Synthomer 107.00p 107 2.80 2.69% 124,701
TATE Tate & Lyle 555.50p 555.5 0.50 0.09% 1,814,542
TBCG TBC Bank Group 5,155.00p 5155 140.00 2.79% 12,690
TCAP TP ICAP 329.00p 329 0.20 0.06% 137,842
TEM Templeton Emerging Markets 321.50p 321.5 -1.00 -0.31% 493,370
TEP Telecom Plus 845.00p 845 7.00 0.84% 52,624
TFIF Twentyfour Inc 108.20p 108.2 0.00 0% 674,612
THRL Target Healthc. 110.20p 110.2 1.20 1.1% 380,652
TLW Tullow Oil 21.70p 21.7 -0.90 -3.98% 6,607,749
TMIP Taylor Maritim 55.00p 55 0.00 0% 6,776
TMPL Temple Bar Investment Trust 419.50p 419.5 2.50 0.6% 195,519
TPK Travis Perkins 610.50p 610.5 -1.50 -0.25% 166,404
TPT Topps Tiles 35.00p 35 -1.00 -2.78% 369,512
TRI Trifast 88.00p 88 -2.00 -2.22% 20,379
TRIG Renewables Infrastructure Group 75.10p 75.1 1.10 1.49% 3,778,699
TRN Trainline 194.20p 194.2 4.80 2.53% 1,379,167
TRST Trustpilot 281.80p 281.8 11.40 4.22% 403,545
TRY TR Property Investment Trust 299.00p 299 2.00 0.67% 599,351
TSCO Tesco 471.00p 471 4.10 0.88% 1,709,225
TTG Tt Electronics 150.20p 150.2 0.80 0.54% 608,984
TW. Taylor Wimpey 81.32p 81.32 -0.14 -0.17% 5,046,463
UEM Utilico Emerging Markets 277.00p 277 3.00 1.09% 141,423
UKW Greencoat UK Wind 109.10p 109.1 1.30 1.21% 3,130,651
ULTP Ultimate Products 52.40p 52.4 -0.60 -1.13% 21,515
ULVR Unilever 4,743.00p 4743 -39.50 -0.83% 653,823
USA Baillie Gifford US Growth Trust 338.00p 338 2.00 0.6% 453,988
UTG Unite 494.00p 494 2.40 0.49% 254,566
UU. United Utilities 1,351.00p 1351 -11.00 -0.81% 252,579
VANQ Vanquis Banking 81.80p 81.8 0.30 0.37% 415,996
VCT Victrex 853.00p 853 4.00 0.47% 155,539
VEIL Vietnam Enterprise Investments 734.00p 734 0.00 0% 12,986
VID Videndum Plc 221.00p 221 0.00 0% 192
VIP Value And Indexed Property Income Trust Plc 203.00p 203 0.00 0% 1,503
VNH Vietnam Holdings 338.00p 338 -4.50 -1.31% 35,073
VOD Vodafone 123.85p 123.85 4.45 3.73% 25,920,618
VOF VinaCapital Vietnam Opportunity Fund 438.00p 438 -0.50 -0.11% 39,839
VP. Vp 488.00p 488 0.00 0% 3,173
VSL Vpc Specialty 11.00p 11 0.425 4.02% 5,906
VSVS Vesuvius 372.00p 372 -9.60 -2.52% 204,275
VTY Vistry Grp 276.40p 276.4 -6.80 -2.4% 659,937
WEIR Weir Group 2,740.00p 2740 84.00 3.16% 534,893
WIX Wickes Group P. 185.60p 185.6 0.60 0.32% 559,144
WIZZ Wizz Air 1,067.00p 1067 -2.00 -0.19% 218,177
WKP Workspace 365.00p 365 3.20 0.88% 52,481
WOSG Watches Switz 648.00p 648 -34.00 -4.99% 498,666
WPP WPP 379.70p 379.7 18.40 5.09% 1,346,177
WTB Whitbread 2,386.00p 2386 -10.00 -0.42% 146,798
WWH Worldwide Healthcare Trust 390.50p 390.5 3.50 0.9% 253,628
XAR Xaar 116.00p 116 -2.00 -1.69% 34,106
XPP Xp Power 1,804.00p 1804 24.00 1.35% 1,665
XPS Xps Pensions 311.50p 311.5 4.50 1.47% 233,707
ZIG Zigup Plc 434.50p 434.5 1.50 0.35% 38,516
ZTF Zotefoams Plc 443.00p 443 -2.00 -0.45% 344,989
FTSE 100 Latest
Value10,844.14
Change87.69