3IN |
3i Infrastructure |
314.00p |
2.50 |
0.8% |
585,829 |
888 |
888 Holdings |
72.40p |
-2.25 |
-3.01% |
1,007,648 |
AAF |
Airtel Africa |
118.90p |
1.10 |
0.93% |
2,250,517 |
AAIF |
Abrdn Asn Inc |
207.00p |
0.00 |
0% |
160,749 |
AAL |
Anglo American |
2,318.50p |
51.50 |
2.27% |
9,651,058 |
AAS |
Abrdn Asiafocus |
249.00p |
-0.50 |
-0.2% |
1,668 |
ABD |
Abrdn Nw Dwn |
255.00p |
-2.50 |
-0.97% |
590,454 |
ABDN |
Abrdn Plc |
201.80p |
3.00 |
1.51% |
2,696,246 |
ABF |
AB Foods |
1,861.00p |
23.50 |
1.28% |
679,400 |
ACIC |
Abrdn China |
472.00p |
-4.00 |
-0.84% |
27,228 |
ADIG |
Abrdn Di&g |
87.00p |
1.00 |
1.16% |
334,669 |
ADM |
Admiral |
2,319.00p |
6.00 |
0.26% |
461,813 |
AEI |
Abrdn Equityinc |
319.00p |
0.00 |
0% |
48,418 |
AEP |
Anglo-Eastern Plantations |
820.00p |
-42.00 |
-4.87% |
11,190 |
AEWU |
Aew Uk Reit |
98.90p |
1.20 |
1.23% |
291,408 |
AGR |
Assura |
47.80p |
-0.26 |
-0.54% |
4,117,149 |
AGT |
Avi Global Tst |
190.40p |
0.80 |
0.42% |
640,514 |
AHT |
Ashtead Group |
4,921.00p |
85.00 |
1.76% |
809,979 |
AIE |
Ashoka India Equity Investment Trust Plc |
187.50p |
-1.00 |
-0.53% |
112,103 |
AJB |
Aj Bell |
317.40p |
1.60 |
0.51% |
1,322,576 |
AJOT |
Avi Japan Oppo. |
126.00p |
2.75 |
2.23% |
294,928 |
ALFA |
Alfa Fin |
159.00p |
2.00 |
1.27% |
171,268 |
AML |
Aston Martin Lagonda |
264.40p |
-1.60 |
-0.6% |
2,417,711 |
ANII |
Ab New India |
542.00p |
8.00 |
1.5% |
113,357 |
ANTO |
Antofagasta |
1,389.50p |
39.50 |
2.93% |
1,162,255 |
AO. |
Ao World |
65.10p |
-0.65 |
-0.99% |
177,356 |
APAX |
Apax Glb |
167.80p |
-2.40 |
-1.41% |
260,438 |
APEO |
Abrdn Pvt Equit |
433.00p |
-4.00 |
-0.92% |
55,019 |
API |
Abrdn Property |
49.80p |
0.20 |
0.4% |
579,116 |
APTD |
Aptitude |
310.00p |
0.00 |
0% |
3,285 |
ARR |
Aurora Inv.tst. |
207.00p |
-3.00 |
-1.43% |
74,363 |
ASC |
ASOS |
406.00p |
-12.10 |
-2.89% |
3,004,849 |
ASCL |
Ascential |
230.00p |
-3.40 |
-1.46% |
1,826,710 |
ASHM |
Ashmore |
228.00p |
1.20 |
0.53% |
357,538 |
ASIT |
Aberforth Spli. |
70.00p |
-2.10 |
-2.91% |
70,587 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,244.00p |
0.00 |
0% |
141,564 |
ASLI |
Abrdn Euro Log |
75.70p |
0.70 |
0.93% |
427,446 |
ATG |
Auction Tech |
740.00p |
5.00 |
0.68% |
99,844 |
ATR |
Schroder Asian |
417.00p |
8.00 |
1.96% |
90,494 |
ATS |
Artemis Alpha |
300.00p |
-16.50 |
-5.21% |
23,548 |
ATST |
Alliance Trust |
1,006.00p |
14.00 |
1.41% |
361,945 |
ATT |
Allianz Technology Trust |
256.00p |
4.50 |
1.79% |
1,261,689 |
AUGM |
Augmentum Fint. |
100.00p |
-0.50 |
-0.5% |
90,833 |
AUSC |
Abrdn Uk Small |
423.00p |
-0.50 |
-0.12% |
111,916 |
AUTO |
Auto Trader |
626.40p |
11.40 |
1.85% |
3,248,222 |
AV. |
Aviva |
401.30p |
1.20 |
0.3% |
12,113,532 |
AVON |
Avon Protection |
835.00p |
25.00 |
3.09% |
36,592 |
AZN |
Astrazeneca |
11,784.00p |
142.00 |
1.22% |
1,438,296 |
BA. |
BAE Systems |
950.40p |
3.00 |
0.32% |
6,543,285 |
BAB |
Babcock |
308.40p |
1.80 |
0.59% |
412,297 |
BAG |
Barr (A.G.) |
510.00p |
-6.00 |
-1.16% |
96,302 |
BAKK |
Bakkavor |
91.00p |
-3.80 |
-4.01% |
70,942 |
BARC |
Barclays |
157.32p |
0.34 |
0.22% |
35,862,920 |
BASC |
Brown Advisory |
1,175.00p |
-12.50 |
-1.05% |
7,640 |
BATS |
British American Tobacco |
2,670.00p |
7.00 |
0.26% |
7,286,992 |
BBGI |
BBGI |
145.00p |
-0.60 |
-0.41% |
1,180,718 |
BBH |
Bellevue Health |
149.20p |
-0.60 |
-0.4% |
655,139 |
BBOX |
Tritax Big Box |
138.10p |
0.40 |
0.29% |
6,602,803 |
BBY |
Balfour Beatty |
372.80p |
-2.00 |
-0.53% |
606,154 |
BCG |
Baltic |
161.00p |
-3.40 |
-2.07% |
48,484 |
BCPT |
Balanced Cpt Ld |
81.40p |
1.50 |
1.88% |
2,701,537 |
BDEV |
Barratt Developments |
473.80p |
-3.80 |
-0.8% |
4,447,969 |
BERI |
Blackrock Engy |
115.00p |
-2.40 |
-2.04% |
263,199 |
BEZ |
Beazley |
609.00p |
2.50 |
0.41% |
1,468,513 |
BGCG |
Baillie Gif. Ch |
220.00p |
-3.50 |
-1.57% |
41,258 |
BGEO |
Bank Of Georgia Group |
3,180.00p |
-30.00 |
-0.93% |
63,751 |
BGEU |
Baillie Geu |
93.60p |
0.90 |
0.97% |
293,134 |
BGFD |
Baillie Gifford Japan Trust PLC |
740.00p |
-7.00 |
-0.94% |
107,710 |
BGS |
Baillie Gifford Shin Nippon PLC |
142.00p |
-0.60 |
-0.42% |
581,829 |
BGUK |
Baillie Gifford |
164.00p |
-0.20 |
-0.12% |
125,459 |
BHMG |
Bh Macro Gbp |
416.00p |
0.00 |
0% |
659,777 |
BIOG |
Biotech Gwth |
834.00p |
-3.00 |
-0.36% |
73,553 |
BIPS |
Invesco Bd In |
161.50p |
-0.25 |
-0.15% |
111,126 |
BKG |
Berkeley Group |
3,975.00p |
-27.00 |
-0.67% |
388,199 |
BLND |
British Land |
345.70p |
-6.80 |
-1.93% |
3,136,262 |
BME |
B&M |
462.00p |
1.80 |
0.39% |
3,175,824 |
BMY |
Bloomsbury |
420.50p |
-10.50 |
-2.44% |
47,275 |
BNKR |
Bankers Investment Trust |
99.30p |
1.40 |
1.43% |
1,037,192 |
BNZL |
Bunzl |
3,194.00p |
45.00 |
1.43% |
905,045 |
BOOT |
Henry Boot |
236.00p |
-1.00 |
-0.42% |
141,524 |
BOWL |
Hollywood Bwl |
260.00p |
-1.50 |
-0.57% |
472,878 |
BOY |
Bodycote |
652.00p |
-0.50 |
-0.08% |
190,494 |
BP. |
BP |
476.90p |
1.95 |
0.41% |
34,146,117 |
BPT |
Bridgepoint |
218.20p |
2.60 |
1.21% |
562,358 |
BRBY |
Burberry |
2,215.00p |
23.00 |
1.05% |
1,663,288 |
BRFI |
Blackrock Fr |
138.50p |
0.50 |
0.36% |
40,403 |
BRGE |
Blackrock Great |
544.00p |
4.00 |
0.74% |
197,050 |
BRLA |
Blackrock Lat A |
385.00p |
6.00 |
1.58% |
28,480 |
BRSA |
Blackrock Sait |
183.00p |
-2.25 |
-1.21% |
75,522 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,300.00p |
-4.00 |
-0.31% |
36,995 |
BRWM |
Blackrock Wld |
595.00p |
1.00 |
0.17% |
425,200 |
BSIF |
Bluefield Solar |
129.60p |
-1.80 |
-1.37% |
564,501 |
BT.A |
BT |
144.05p |
-1.05 |
-0.72% |
15,043,607 |
BUT |
Brunner Inv.tst |
1,055.00p |
2.50 |
0.24% |
36,712 |
BVIC |
Britvic |
897.50p |
0.00 |
0% |
2,588,746 |
BWY |
Bellway |
2,268.00p |
-16.00 |
-0.7% |
510,133 |
BYG |
Big Yellow |
1,117.00p |
-14.00 |
-1.24% |
180,236 |
BYIT |
Bytes Tech |
462.00p |
7.60 |
1.67% |
280,581 |
CAL |
Capital & Regional |
58.20p |
0.10 |
0.17% |
11,954 |
CAPD |
Capital |
94.80p |
-0.20 |
-0.21% |
118,994 |
CARD |
Card Factory |
92.60p |
-1.60 |
-1.7% |
710,677 |
CBG |
Close Bros |
904.50p |
-15.50 |
-1.68% |
231,433 |
CCC |
Computacenter |
2,340.00p |
34.00 |
1.47% |
119,093 |
CCH |
Coca-Cola HBC |
2,422.00p |
31.00 |
1.3% |
837,076 |
CCJI |
Cc Japan |
160.00p |
0.00 |
0% |
100,509 |
CCL |
Carnival |
797.20p |
18.80 |
2.42% |
489,818 |
CCR |
C&c Grp |
142.00p |
0.20 |
0.14% |
2,291,154 |
CEY |
Centamin PLC |
99.40p |
-0.45 |
-0.45% |
7,534,536 |
CGT |
Capital Gearing |
4,660.00p |
10.00 |
0.22% |
64,394 |
CHG |
Chemring |
259.50p |
-1.50 |
-0.57% |
2,328,669 |
CHRY |
Chrysalis Inves |
70.00p |
0.90 |
1.3% |
865,749 |
CKN |
Clarkson |
2,855.00p |
-40.00 |
-1.38% |
25,423 |
CLDN |
Caledonia |
3,430.00p |
-20.00 |
-0.58% |
22,098 |
CLI |
CLS Holdings |
139.00p |
1.00 |
0.72% |
1,457,215 |
CLIG |
City Lon Inv |
438.00p |
2.00 |
0.46% |
14,643 |
CMCX |
Cmc Mkts |
175.60p |
-1.60 |
-0.9% |
197,612 |
CNA |
Centrica |
118.40p |
2.15 |
1.85% |
50,145,066 |
CNE |
Cairn Energy |
197.40p |
0.40 |
0.2% |
715,846 |
COA |
Coats |
68.00p |
-1.50 |
-2.16% |
2,762,019 |
COST |
Costain |
53.80p |
1.80 |
3.46% |
205,285 |
CPG |
Compass Group |
2,216.00p |
8.00 |
0.36% |
3,107,347 |
CPI |
Capita |
32.84p |
0.38 |
1.17% |
2,413,939 |
CRDA |
Croda International |
6,238.00p |
42.00 |
0.68% |
382,847 |
CREI |
Cust Prop Inc |
88.60p |
-0.80 |
-0.89% |
181,768 |
CRH |
CRH |
3,928.00p |
35.00 |
0.9% |
1,336,736 |
CRST |
Crest Nicholson |
244.40p |
-3.80 |
-1.53% |
1,073,668 |
CSH |
Civitas Social Housing |
79.90p |
0.10 |
0.13% |
8,988,363 |
CSN |
Chesnara |
282.00p |
-0.50 |
-0.18% |
585,952 |
CTEC |
ConvaTec |
207.20p |
-1.80 |
-0.86% |
7,821,383 |
CTPE |
Ct Priv. Ord |
480.00p |
-4.00 |
-0.83% |
100,170 |
CTPT |
Ct Property Tst |
77.30p |
-0.90 |
-1.15% |
3,957,156 |
CTUK |
Ct Uk Cap & Inc |
301.00p |
-5.50 |
-1.79% |
13,566 |
CTY |
City Of London Investment |
407.00p |
2.00 |
0.49% |
605,135 |
CURY |
Currys Plc |
51.00p |
-1.00 |
-1.92% |
2,857,446 |
CVCG |
Cvc Ig Gbp |
95.80p |
-0.90 |
-0.93% |
228,525 |
CWK |
Cranswick |
3,170.00p |
-46.00 |
-1.43% |
58,822 |
CYN |
CQS Natural Resources |
177.00p |
-2.75 |
-1.53% |
50,794 |
DARK |
Darktrace |
260.00p |
-32.00 |
-10.96% |
3,703,803 |
DCC |
DCC |
4,710.00p |
27.00 |
0.58% |
244,467 |
DEC |
Diversified En |
85.75p |
-1.65 |
-1.89% |
2,703,201 |
DFS |
Dfs Furn |
120.00p |
2.00 |
1.69% |
57,522 |
DGE |
Diageo |
3,498.00p |
23.00 |
0.66% |
3,545,373 |
DGI9 |
Digital 9 |
63.00p |
0.80 |
1.29% |
2,613,480 |
DGN |
Asia Dragon |
381.00p |
3.00 |
0.79% |
74,778 |
DIG |
Dunedin Inc. |
292.00p |
-1.00 |
-0.34% |
56,430 |
DIVI |
Diverse Inc |
85.40p |
0.00 |
0% |
214,615 |
DLAR |
De La Rue |
39.00p |
-0.85 |
-2.13% |
354,784 |
DLG |
Direct Line |
165.15p |
-2.50 |
-1.49% |
3,999,421 |
DLN |
Derwent London |
2,156.00p |
4.00 |
0.19% |
295,499 |
DNLM |
Dunelm |
1,102.00p |
-17.00 |
-1.52% |
222,310 |
DOCS |
Dr.martens |
161.30p |
-5.70 |
-3.41% |
1,332,783 |
DOM |
Dominos |
283.00p |
-1.60 |
-0.56% |
1,019,333 |
DORE |
Downing Renewa. |
105.00p |
-1.00 |
-0.94% |
138,214 |
DPH |
Dechra |
3,140.00p |
-44.00 |
-1.38% |
1,289,687 |
DPLM |
Diploma |
2,954.00p |
34.00 |
1.16% |
157,545 |
DRX |
Drax |
586.80p |
-15.60 |
-2.59% |
2,803,593 |
DSCV |
Discoverie Grp. |
787.00p |
3.00 |
0.38% |
90,987 |
DWF |
Dwf Group |
62.00p |
-0.60 |
-0.96% |
26,635 |
DWL |
Dowlais Group |
135.00p |
-3.50 |
-2.53% |
1,959,695 |
EAT |
European Assets Trust |
90.00p |
-0.30 |
-0.33% |
460,834 |
EBOX |
Tritax Euro. |
60.00p |
0.10 |
0.17% |
2,173,657 |
EDIN |
Edinburgh Investment Trust PLC |
660.00p |
1.00 |
0.15% |
116,454 |
EDV |
Endeavour Min |
2,010.00p |
44.00 |
2.24% |
1,162,355 |
EGL |
Ecofin Global |
206.00p |
-2.50 |
-1.2% |
121,377 |
ELM |
Elementis |
107.00p |
-3.60 |
-3.25% |
948,337 |
EMG |
Man |
220.80p |
1.00 |
0.45% |
4,966,523 |
ENOG |
Energean Oil & Gas |
1,100.00p |
7.00 |
0.64% |
240,106 |
ENQ |
Enquest |
15.44p |
-0.06 |
-0.39% |
5,478,320 |
ENT |
Entain |
1,402.00p |
15.00 |
1.08% |
1,201,031 |
EOT |
Euro Opps Tr. |
780.00p |
7.00 |
0.91% |
238,318 |
EPIC |
Ediston Prprty |
62.20p |
0.80 |
1.3% |
102,649 |
ESCT |
European Small. |
157.00p |
-0.50 |
-0.32% |
134,468 |
ESKN |
Esken Ltd |
4.99p |
-0.01 |
-0.2% |
1,329,777 |
ESNT |
Essentra |
182.40p |
-1.60 |
-0.87% |
495,912 |
ESP |
Empiric |
91.80p |
-0.70 |
-0.76% |
240,546 |
EWI |
Edin.wwide Inv |
148.60p |
1.00 |
0.68% |
983,570 |
EXPN |
Experian |
2,828.00p |
50.00 |
1.8% |
1,349,030 |
EZJ |
easyJet |
485.40p |
0.90 |
0.19% |
4,425,909 |
FAN |
Volution Group PLS |
442.00p |
-1.00 |
-0.23% |
155,242 |
FAS |
Fidelity Asian Values |
518.00p |
6.00 |
1.17% |
61,487 |
FCH |
Funding Circle |
53.00p |
0.80 |
1.53% |
18,591 |
FCIT |
F&C Investment Trust |
895.00p |
13.00 |
1.47% |
449,128 |
FCSS |
Fidelity China Special Situations PLC |
215.00p |
0.00 |
0% |
905,741 |
FDM |
FDM Group |
668.00p |
4.00 |
0.6% |
147,106 |
FEML |
Fidelity E.m.ld |
585.90p |
-0.10 |
-0.02% |
23,664 |
FEV |
Fidelity European Values |
354.50p |
2.50 |
0.71% |
743,253 |
FGP |
Firstgroup |
113.10p |
-0.40 |
-0.35% |
898,887 |
FGT |
Finsbury Growth |
891.00p |
6.00 |
0.68% |
200,133 |
FJV |
Fidelity Japan Trust |
179.50p |
1.50 |
0.84% |
191,594 |
FLTR |
Flutter Ent |
16,085.00p |
170.00 |
1.07% |
1,046,507 |
FORT |
Forterra |
190.00p |
1.60 |
0.85% |
257,185 |
FOUR |
4Imprint |
4,450.00p |
-50.00 |
-1.11% |
177,245 |
FOXT |
Foxtons |
37.40p |
0.15 |
0.4% |
103,111 |
FRAS |
Frasers Grp |
672.00p |
-11.50 |
-1.68% |
660,226 |
FRES |
Fresnillo |
656.00p |
3.40 |
0.52% |
467,236 |
FSF |
Foresight Sust |
106.00p |
-1.00 |
-0.93% |
42,661 |
FSFL |
Foresight Solar |
106.40p |
0.00 |
0% |
585,152 |
FSG |
Foresightgr |
407.00p |
-5.00 |
-1.21% |
1,665 |
FSJ |
James Fisher and Sons |
370.50p |
-4.00 |
-1.07% |
11,253 |
FSTA |
Fuller Smith & Turner |
542.00p |
4.00 |
0.74% |
30,173 |
FSV |
Fidelity |
274.00p |
-3.00 |
-1.08% |
315,192 |
FUTR |
Future |
776.00p |
9.00 |
1.17% |
1,821,949 |
FXPO |
Ferrexpo |
98.65p |
0.15 |
0.15% |
755,476 |
GABI |
Gcp Asset Bckd |
68.60p |
0.20 |
0.29% |
831,312 |
GAW |
Games Workshop |
9,435.00p |
140.00 |
1.51% |
40,024 |
GCP |
GCP Infrastructure Investments |
81.20p |
-0.60 |
-0.73% |
1,908,428 |
GEN |
Genuit Grp Plc |
315.50p |
1.50 |
0.48% |
851,182 |
GFRD |
Galliford Try |
180.40p |
-5.60 |
-3.01% |
33,490 |
GFTU |
Grafton Group |
819.60p |
-12.10 |
-1.45% |
774,699 |
GLE |
MJGleeson |
425.00p |
-7.00 |
-1.62% |
19,697 |
GLEN |
Glencore |
422.60p |
6.20 |
1.49% |
52,872,588 |
GNC |
Greencore |
75.80p |
-0.20 |
-0.26% |
578,130 |
GNS |
Genus |
2,502.00p |
-14.00 |
-0.56% |
114,156 |
GOT |
Gotech Group |
318.00p |
-6.00 |
-1.85% |
18,453 |
GPE |
Gr.portland |
490.40p |
-9.20 |
-1.84% |
279,992 |
GRG |
Greggs |
2,672.00p |
14.00 |
0.53% |
362,694 |
GRI |
Grainger plc |
247.60p |
-4.20 |
-1.67% |
802,303 |
GROW |
Molten Ventures |
284.60p |
13.40 |
4.94% |
402,508 |
GSCT |
Glb Sml Co Trst |
142.60p |
-0.60 |
-0.42% |
305,204 |
GSEO |
Vh Global Sust. |
97.40p |
-1.00 |
-1.02% |
234,719 |
GSF |
Gore Street En. |
104.00p |
-0.40 |
-0.38% |
533,293 |
GSK |
Glaxosmithkline |
1,392.20p |
7.60 |
0.55% |
9,735,135 |
GYM |
Gym Grp |
98.00p |
-3.60 |
-3.54% |
168,885 |
HAS |
Hays |
109.80p |
-2.00 |
-1.79% |
4,187,598 |
HBR |
Harbour Energy |
234.90p |
2.00 |
0.86% |
2,090,298 |
HDIV |
Henderson Div |
66.60p |
-1.80 |
-2.63% |
162,164 |
HEAD |
Headlam |
240.00p |
3.00 |
1.27% |
257,911 |
HEFT |
Hend.eur.focus |
155.00p |
1.50 |
0.98% |
122,745 |
HFD |
Halfords |
200.60p |
-1.40 |
-0.69% |
1,510,691 |
HFEL |
Hend.far East |
248.00p |
2.00 |
0.81% |
565,216 |
HFG |
Hilton Foods |
732.00p |
-13.00 |
-1.74% |
181,075 |
HGT |
HgCapital Trust plc |
396.50p |
15.00 |
3.93% |
869,814 |
HHI |
Henderson High Income Trust |
168.50p |
0.50 |
0.3% |
78,205 |
HICL |
HICL Infrastructure |
142.20p |
-0.40 |
-0.28% |
2,739,033 |
HIK |
Hikma Pharmaceuticals |
1,851.50p |
19.50 |
1.06% |
517,028 |
HILS |
Hill & Smith |
1,456.00p |
24.00 |
1.68% |
212,571 |
HINT |
Henderson Int. |
172.00p |
-2.50 |
-1.43% |
191,000 |
HL. |
Hargreaves Lansdown |
800.40p |
8.60 |
1.09% |
738,303 |
HLCL |
Helical Bar |
255.50p |
-21.50 |
-7.76% |
317,817 |
HLMA |
Halma |
2,395.00p |
23.00 |
0.97% |
1,615,892 |
HLN |
Haleon |
330.00p |
1.95 |
0.59% |
16,939,757 |
HMSO |
Hammerson |
24.78p |
-0.32 |
-1.27% |
2,557,286 |
HNE |
Hend.euro. |
138.00p |
2.00 |
1.47% |
224,945 |
HOC |
Hochschild |
72.05p |
3.60 |
5.26% |
5,416,429 |
HRI |
Herald |
1,780.00p |
18.00 |
1.02% |
65,750 |
HSBA |
HSBC Holdings |
610.80p |
4.40 |
0.73% |
19,691,857 |
HSL |
Henderson Smaller Companies Trust |
789.00p |
-6.00 |
-0.75% |
47,522 |
HSW |
Hostelworld |
124.00p |
1.00 |
0.81% |
39,230 |
HSX |
Hiscox |
1,170.00p |
7.00 |
0.6% |
396,979 |
HTG |
Hunting |
201.50p |
0.00 |
0% |
257,177 |
HTWS |
Helios Towers |
91.05p |
-3.40 |
-3.6% |
1,697,874 |
HVPE |
HarbourVest Private Equity |
2,180.00p |
15.00 |
0.69% |
73,570 |
HWDN |
Howden Joinery |
663.60p |
-2.80 |
-0.42% |
2,214,933 |
HWG |
Harworth Gp |
120.00p |
-2.00 |
-1.64% |
113,916 |
IAG |
International Airlines |
156.60p |
-1.10 |
-0.7% |
10,391,055 |
IAT |
Invesco Asia |
319.00p |
0.00 |
0% |
50,737 |
IBST |
Ibstock |
162.00p |
-2.40 |
-1.46% |
2,032,254 |
IBT |
Int.biotech. |
664.00p |
0.00 |
0% |
31,150 |
ICGT |
Icg Ent Trst |
1,150.00p |
-18.00 |
-1.54% |
27,601 |
ICP |
Intermediate Capital |
1,348.00p |
14.00 |
1.05% |
2,375,032 |
IDS |
Intl Dist Serv |
199.40p |
2.55 |
1.3% |
1,988,312 |
IEM |
Impax Asset Management |
413.50p |
4.50 |
1.1% |
395,107 |
IGG |
Ig Group Holdings |
685.00p |
4.50 |
0.66% |
814,840 |
IHG |
InterContinental Hotels |
5,352.00p |
66.00 |
1.25% |
547,879 |
IHP |
IntegraFin Holdings |
263.00p |
-13.80 |
-4.99% |
833,333 |
IHR |
Impact Health |
98.40p |
0.00 |
0% |
194,487 |
III |
3i Group |
1,938.00p |
34.50 |
1.81% |
2,293,528 |
IMB |
Imperial Brands |
1,735.50p |
13.50 |
0.78% |
2,927,364 |
IMI |
IMI |
1,609.00p |
19.00 |
1.19% |
685,914 |
INCH |
Inchcape |
766.00p |
-9.50 |
-1.23% |
1,138,339 |
INDV |
Indivior |
1,473.00p |
-16.00 |
-1.07% |
257,999 |
INF |
Informa |
705.60p |
5.80 |
0.83% |
3,164,154 |
INOV |
Schroders Cap |
13.80p |
-0.30 |
-2.13% |
409,360 |
INPP |
International Public Partnerships |
138.40p |
-1.40 |
-1% |
4,172,087 |
INVP |
Investec |
422.60p |
-2.50 |
-0.59% |
1,487,680 |
IPF |
Inter. Pers. |
111.00p |
0.50 |
0.45% |
106,581 |
IPO |
Ip Group |
57.20p |
2.00 |
3.62% |
1,540,345 |
IPU |
Invesco Perp Uk |
432.00p |
2.50 |
0.58% |
27,179 |
ITH |
Ithaca Energy |
154.20p |
-1.00 |
-0.64% |
80,433 |
ITRK |
Intertek Group |
4,253.00p |
35.00 |
0.83% |
736,371 |
ITV |
ITV |
71.62p |
-0.82 |
-1.13% |
7,380,859 |
IVPU |
Invesco Sel. Uk |
155.00p |
-7.50 |
-4.62% |
11,702 |
IWG |
IWG |
143.10p |
-1.90 |
-1.31% |
581,123 |
JAGI |
Jp Morg.as |
352.00p |
2.00 |
0.57% |
117,459 |
JAM |
JPMorgan American |
737.00p |
14.00 |
1.94% |
436,559 |
JARA |
Jpmorgan Global |
92.00p |
0.80 |
0.88% |
561,360 |
JCGI |
Jp Morg.chin |
266.00p |
-1.50 |
-0.56% |
154,807 |
JCH |
Jpmorgan Clav |
664.00p |
2.00 |
0.3% |
47,507 |
JD. |
JD Sports |
151.00p |
2.35 |
1.58% |
16,562,520 |
JDW |
Wetherspoon (J.D) |
712.50p |
0.00 |
0% |
321,477 |
JEDT |
Jpmorg.eur |
408.00p |
5.00 |
1.24% |
180,621 |
JEGI |
Jpmorgan Euro. |
95.00p |
0.20 |
0.21% |
147,593 |
JEMI |
Jpmorgan Glob |
128.00p |
0.50 |
0.39% |
272,118 |
JFJ |
JPMorgan Japanese |
485.50p |
-1.50 |
-0.31% |
129,603 |
JGGI |
Jpmorg.gbl.g&i |
464.50p |
6.00 |
1.31% |
459,780 |
JII |
JPMorgan Indian |
820.00p |
6.00 |
0.74% |
50,887 |
JLEN |
Jlen Env |
116.20p |
-3.60 |
-3.01% |
1,585,586 |
JMAT |
Johnson Matthey |
1,790.50p |
-10.50 |
-0.58% |
903,994 |
JMF |
JPMorgan Mid Cap |
884.00p |
-14.00 |
-1.56% |
14,088 |
JMG |
JPMorgan Emerging Markets Investment Trust |
106.00p |
1.40 |
1.34% |
1,024,882 |
JMI |
JPMorgan Smaller Companies |
268.00p |
-1.50 |
-0.56% |
25,905 |
JSGI |
Jpm Jap Sml G&i |
316.00p |
2.00 |
0.64% |
36,566 |
JTC |
Jtc Plc |
719.50p |
4.00 |
0.56% |
72,838 |
JUP |
Jupiter Fund Management |
108.00p |
-1.60 |
-1.46% |
2,931,057 |
JUSC |
Jpmorg.us |
358.00p |
1.50 |
0.42% |
63,258 |
JUST |
Just Group |
87.10p |
-1.60 |
-1.8% |
860,636 |
KCT |
Kin and Carta |
64.90p |
-6.40 |
-8.98% |
1,933,434 |
KGF |
Kingfisher |
231.20p |
-1.80 |
-0.77% |
8,535,823 |
KIE |
Kier |
78.90p |
-0.20 |
-0.25% |
627,519 |
KLR |
Keller |
704.00p |
-7.00 |
-0.98% |
111,117 |
KMR |
Kenmare Resources |
434.50p |
-0.50 |
-0.11% |
186,897 |
KNOS |
Kainos Group |
1,262.00p |
26.00 |
2.1% |
141,881 |
KPC |
Keystone Pos. |
208.00p |
0.00 |
0% |
97,592 |
LABS |
Life Science |
74.00p |
1.00 |
1.37% |
1,633,663 |
LAND |
Land Securities |
599.00p |
-15.40 |
-2.51% |
2,231,478 |
LGEN |
Legal & General |
228.10p |
0.10 |
0.04% |
16,244,220 |
LIO |
Liontrust Asset Management |
757.00p |
-2.00 |
-0.26% |
188,239 |
LLOY |
Lloyds |
45.505p |
-0.325 |
-0.71% |
261,876,336 |
LMP |
LondonMetric |
172.60p |
-1.40 |
-0.8% |
3,481,302 |
LOOK |
Lookers |
83.60p |
0.60 |
0.72% |
165,998 |
LRE |
Lancashire Holdings |
617.50p |
-2.50 |
-0.4% |
186,573 |
LSEG |
Lon.stk.exch |
8,484.00p |
146.00 |
1.75% |
1,364,057 |
LSL |
Lsl Prop |
260.00p |
-10.00 |
-3.7% |
72,996 |
LTI |
Lindsell Train |
£1,035.00 |
15.00 |
1.47% |
103 |
LUCE |
Luceco |
126.40p |
-2.60 |
-2.02% |
147,005 |
LWDB |
Law Debenture |
806.00p |
4.00 |
0.5% |
122,406 |
LWI |
Lowland Inv. |
120.00p |
-0.50 |
-0.41% |
116,236 |
LXI |
Lxi Reit |
98.30p |
-0.25 |
-0.25% |
4,251,377 |
MAB |
Mitchells & Butlers |
207.80p |
0.60 |
0.29% |
349,141 |
MACF |
Macfarlane Grp. |
107.00p |
0.50 |
0.47% |
319,219 |
MAJE |
Majedie Inv. |
200.00p |
-2.50 |
-1.23% |
25,860 |
MARS |
Marstons |
32.30p |
-0.35 |
-1.07% |
1,518,730 |
MCT |
Middlefield Prf |
109.50p |
-1.50 |
-1.35% |
28,630 |
MEGP |
Me Group Intl. |
137.40p |
2.20 |
1.63% |
171,522 |
MER |
Mears |
241.00p |
0.00 |
0% |
108,346 |
MGAM |
Morgan Advanced Materials |
285.00p |
3.00 |
1.06% |
325,023 |
MGCI |
M&g Credit Inc. |
90.00p |
-0.90 |
-0.99% |
59,801 |
MGNS |
Morgan Sindall Group |
1,830.00p |
-8.00 |
-0.44% |
60,895 |
MGP |
Medica Group P. |
211.00p |
0.00 |
0% |
2,371,193 |
MKS |
Marks & Spencer |
179.50p |
-1.80 |
-0.99% |
8,784,228 |
MLI |
Indust Reit |
166.50p |
-0.50 |
-0.3% |
227,819 |
MMIT |
Mobius Investm. |
125.00p |
0.75 |
0.6% |
89,414 |
MNDI |
Mondi |
1,282.50p |
13.50 |
1.06% |
907,671 |
MNG |
M&g Plc |
198.35p |
6.30 |
3.28% |
7,735,372 |
MNKS |
Monks Inv |
987.00p |
9.00 |
0.92% |
216,771 |
MNL |
Manchester&lon. |
444.00p |
6.50 |
1.49% |
151,229 |
MNP |
Martin Currie Global Portfolio Trust |
352.00p |
7.00 |
2.03% |
40,028 |
MONY |
Moneysupermarket.Com |
252.60p |
2.20 |
0.88% |
2,849,094 |
MOON |
Moonpig Gr |
135.00p |
-0.50 |
-0.37% |
3,077,091 |
MOTR |
Motorpoint |
130.00p |
0.00 |
0% |
63,366 |
MRC |
Mercantile Investment Trust PLC |
198.20p |
-1.20 |
-0.6% |
583,246 |
MRCH |
Merchants Trust |
556.00p |
0.00 |
0% |
184,797 |
MRO |
Melrose |
475.00p |
-2.70 |
-0.57% |
9,838,613 |
MSLH |
Marshalls |
293.80p |
-5.40 |
-1.8% |
784,095 |
MTE |
Montanaro |
140.20p |
2.00 |
1.45% |
138,511 |
MTO |
Mitie |
89.40p |
-1.30 |
-1.43% |
1,740,836 |
MTRO |
Metro Bank |
103.00p |
-5.00 |
-4.63% |
931,844 |
MTU |
Montanaro Uk |
103.50p |
-1.50 |
-1.43% |
107,269 |
MUT |
Murray Inc.tst. |
848.00p |
0.00 |
0% |
95,345 |
MWY |
Mid Wynd International Investment Trust |
695.00p |
1.00 |
0.14% |
81,396 |
MYI |
Murray International |
263.60p |
1.00 |
0.38% |
1,108,930 |
N91 |
Ninety One Plc |
160.40p |
-0.30 |
-0.19% |
700,399 |
NAIT |
North American |
268.00p |
1.50 |
0.56% |
98,798 |
NANO |
Nanoco |
18.20p |
-0.12 |
-0.66% |
1,124,231 |
NAS |
North Atl.smlr |
3,700.00p |
65.00 |
1.79% |
9,021 |
NBMI |
Nb Global |
72.00p |
-2.50 |
-3.36% |
13,635 |
NBPE |
Nb Priv. Eqty |
1,560.00p |
8.00 |
0.52% |
52,224 |
NCC |
Ncc |
94.00p |
-0.80 |
-0.84% |
502,822 |
NCYF |
Cqs New C.h.y.f |
48.90p |
-0.05 |
-0.1% |
484,886 |
NESF |
NextEnergy Solar |
101.40p |
-2.00 |
-1.93% |
754,622 |
NETW |
Network Intl |
371.40p |
5.40 |
1.48% |
1,654,167 |
NEX |
National Express |
108.30p |
-3.30 |
-2.96% |
2,940,092 |
NG. |
National Grid |
1,089.50p |
6.00 |
0.55% |
8,102,660 |
NRR |
NewRiver |
83.00p |
0.10 |
0.12% |
347,840 |
NWG |
Natwest |
267.50p |
-0.80 |
-0.3% |
38,022,337 |
NXR |
Norcros |
173.00p |
-2.25 |
-1.28% |
40,661 |
NXT |
Next |
6,400.00p |
-20.00 |
-0.31% |
434,799 |
OCDO |
Ocado |
407.00p |
4.10 |
1.02% |
2,483,611 |
OCN |
Ocean Wilsons |
838.00p |
0.00 |
0% |
3,095 |
OIG |
Oryx International Growth |
1,145.00p |
0.00 |
0% |
1,373 |
OIT |
Odyssean Inves. |
165.00p |
-2.00 |
-1.2% |
70,427 |
ORIT |
Octopus Renew. |
99.30p |
-2.30 |
-2.26% |
2,367,589 |
OSB |
OneSavings Bank |
493.00p |
-8.50 |
-1.69% |
883,940 |
OTB |
On The Beach |
104.20p |
0.20 |
0.19% |
841,345 |
OXB |
Oxford Biomedica |
441.50p |
3.50 |
0.8% |
95,992 |
OXIG |
Oxford Instruments |
2,690.00p |
20.00 |
0.75% |
209,228 |
PAC |
Pacific Assets |
373.00p |
10.00 |
2.75% |
119,926 |
PAG |
Paragon Group |
483.00p |
-15.00 |
-3.01% |
704,381 |
PAGE |
PageGroup |
442.00p |
1.60 |
0.36% |
426,364 |
PAY |
Paypoint |
393.50p |
1.50 |
0.38% |
236,294 |
PBEE |
Pensionbee |
67.40p |
-1.10 |
-1.61% |
32,297 |
PCA |
Palace Capital |
227.00p |
0.00 |
0% |
18,384 |
PCFT |
Polar Cap Gbl |
138.20p |
0.80 |
0.58% |
2,628,365 |
PCGH |
Polar Cap Glbl |
337.00p |
4.00 |
1.2% |
258,032 |
PCT |
Polar Capital Technology Trust |
2,195.00p |
40.00 |
1.86% |
218,967 |
PCTN |
Picton Prop |
77.80p |
-1.60 |
-2.02% |
1,050,774 |
PDG |
Pendragon |
17.74p |
0.10 |
0.57% |
259,745 |
PDL |
Petra Diamonds |
68.00p |
2.60 |
3.98% |
5,721 |
PETS |
Pets At Home |
357.80p |
0.20 |
0.06% |
1,663,297 |
PFC |
Petrofac |
71.70p |
0.35 |
0.49% |
1,760,435 |
PFD |
Premier Foods |
134.40p |
0.00 |
0% |
768,676 |
PHAR |
Pharos Energy |
22.70p |
0.35 |
1.57% |
313,274 |
PHI |
Pacific Horizon |
536.00p |
2.00 |
0.37% |
73,651 |
PHLL |
Petershill |
149.80p |
4.40 |
3.03% |
287,786 |
PHNX |
Phoenix Group Holdings |
556.00p |
0.20 |
0.04% |
1,570,432 |
PHP |
Primary Health |
100.10p |
0.10 |
0.1% |
2,017,352 |
PIN |
Pantheon International |
272.00p |
-0.50 |
-0.18% |
735,660 |
PINT |
Pantheon Infr |
89.00p |
0.00 |
0% |
1,293,917 |
PLUS |
Plus500 |
1,441.00p |
21.00 |
1.48% |
382,001 |
PNL |
Personal Assets Trust |
474.00p |
-1.50 |
-0.32% |
762,217 |
PNN |
Pennon |
775.00p |
-6.50 |
-0.83% |
610,657 |
PODP |
Pod Point |
74.60p |
-0.40 |
-0.53% |
34,055 |
POLN |
Pollen Street |
684.00p |
-2.00 |
-0.29% |
10,585 |
PPH |
Pphe Hotel |
1,090.00p |
-10.00 |
-0.91% |
4,836 |
PRSR |
Prs Reit |
85.50p |
0.50 |
0.59% |
125,623 |
PRTC |
Puretech |
224.50p |
-0.50 |
-0.22% |
187,834 |
PRU |
Prudential |
1,125.00p |
15.50 |
1.4% |
5,059,854 |
PRV |
Porvair |
626.00p |
12.00 |
1.95% |
5,526 |
PSDL |
Phoenix Spree D |
202.00p |
6.00 |
3.06% |
6,355 |
PSH |
Pershing Square Holdings |
2,800.00p |
44.00 |
1.6% |
99,185 |
PSN |
Persimmon |
1,226.00p |
6.50 |
0.53% |
1,679,404 |
PSON |
Pearson |
800.20p |
-0.80 |
-0.1% |
2,058,644 |
PTEC |
Playtech |
609.50p |
-15.50 |
-2.48% |
351,744 |
PZC |
Pz Cussons |
192.60p |
0.80 |
0.42% |
220,186 |
QLT |
Quilter |
81.85p |
-0.10 |
-0.12% |
1,485,493 |
QQ. |
Qinetiq |
370.40p |
-7.60 |
-2.01% |
1,823,089 |
RAT |
Rathbone |
1,950.00p |
10.00 |
0.52% |
37,451 |
RCDO |
Ricardo |
568.00p |
-18.00 |
-3.07% |
47,443 |
RCH |
Reach Plc |
72.95p |
0.60 |
0.83% |
614,023 |
RCP |
RIT Capital Partners |
1,856.00p |
0.00 |
0% |
152,338 |
RDW |
Redrow |
488.80p |
-6.40 |
-1.29% |
356,859 |
REC |
Record |
85.20p |
-2.40 |
-2.74% |
50,231 |
RECI |
Real Est.cred |
124.00p |
-1.50 |
-1.2% |
198,522 |
REDD |
Redde Northgate |
376.00p |
-1.50 |
-0.4% |
217,160 |
REL |
Relx |
2,487.00p |
37.00 |
1.51% |
4,002,776 |
RESI |
Residential Sec |
69.00p |
-0.20 |
-0.29% |
274,967 |
RGL |
Regional Reit |
51.40p |
0.10 |
0.19% |
1,125,015 |
RHIM |
RHI Magnesita |
2,050.00p |
-10.00 |
-0.49% |
40,565 |
RICA |
Ruffer Inv. Co. |
280.50p |
0.00 |
0% |
1,617,348 |
RIO |
Rio Tinto |
4,925.00p |
167.00 |
3.51% |
3,968,607 |
RKT |
Reckitt Ben. Gp |
6,416.00p |
54.00 |
0.85% |
1,016,584 |
RMV |
Rightmove |
529.20p |
4.40 |
0.84% |
8,463,833 |
RNK |
Rank |
99.00p |
-2.00 |
-1.98% |
47,000 |
ROOF |
Atrato Onsite |
84.20p |
0.00 |
0% |
431,369 |
ROR |
Rotork |
325.60p |
3.20 |
0.99% |
1,235,895 |
RR. |
Rolls-Royce |
149.05p |
0.25 |
0.17% |
48,710,289 |
RS1 |
Rs Group |
803.20p |
5.40 |
0.68% |
1,344,872 |
RSE |
Riverstone Energy |
574.00p |
9.00 |
1.59% |
57,254 |
RSW |
Renishaw |
3,812.00p |
46.00 |
1.22% |
35,620 |
RTN |
Restaurant Gp |
45.90p |
0.60 |
1.32% |
1,282,307 |
RTO |
Rentokil Initial |
632.80p |
3.20 |
0.51% |
7,086,504 |
RWA |
Robert Walters |
428.00p |
6.00 |
1.42% |
9,768 |
RWI |
Renewi Plc |
537.00p |
-34.00 |
-5.95% |
637,461 |
SAFE |
Safestore |
923.50p |
-1.00 |
-0.11% |
241,282 |
SAGA |
Saga |
111.40p |
0.40 |
0.36% |
120,405 |
SAIN |
Scot.amer.inv. |
525.00p |
2.00 |
0.38% |
265,615 |
SBRE |
Sabre Insur |
135.20p |
10.00 |
7.99% |
324,292 |
SBRY |
Sainsbury (J) |
275.00p |
-0.10 |
-0.04% |
3,287,661 |
SCF |
Schroder Income Growth Fund |
298.00p |
-2.50 |
-0.83% |
117,022 |
SCP |
Schroder UK Mid & Small Cap Fund |
534.00p |
-9.00 |
-1.66% |
81,771 |
SCT |
Softcat |
1,325.00p |
29.00 |
2.24% |
266,762 |
SDP |
Schroder AsiaPacific Fund |
493.50p |
3.50 |
0.71% |
131,568 |
SDR |
Schroders |
456.80p |
5.80 |
1.29% |
1,369,258 |
SDRY |
Superdry |
79.00p |
1.00 |
1.28% |
479,828 |
SDY |
Speedy Hire |
33.95p |
-0.05 |
-0.15% |
281,052 |
SEC |
Strategic Eqty |
311.00p |
-4.50 |
-1.43% |
110,708 |
SEIT |
Sdcl Energy Ef. |
90.50p |
-0.20 |
-0.22% |
800,411 |
SEQI |
Sequoia Economic Infrastructure Fund |
80.10p |
-0.50 |
-0.62% |
1,980,740 |
SERE |
Schroder Eur.r |
83.80p |
-1.10 |
-1.3% |
80,842 |
SFR |
Severfield |
64.20p |
0.30 |
0.47% |
1,253,833 |
SGE |
Sage Group |
857.40p |
8.60 |
1.01% |
4,659,399 |
SGRO |
Segro |
787.20p |
2.20 |
0.28% |
2,188,391 |
SHC |
Shaftesbury Cap |
118.50p |
-1.20 |
-1% |
1,486,739 |
SHED |
Urban Lo |
132.60p |
-0.80 |
-0.6% |
588,565 |
SHEL |
Shell |
2,352.50p |
12.00 |
0.51% |
14,519,978 |
SHI |
SIG |
41.45p |
0.05 |
0.12% |
233,746 |
SJG |
Schroder Japan |
223.00p |
0.00 |
0% |
141,168 |
SKG |
Smurfit Kappa |
2,966.00p |
30.00 |
1.02% |
422,683 |
SMDS |
Smith (DS) |
312.80p |
2.30 |
0.74% |
3,059,976 |
SMIF |
Twentyfour Sel |
70.60p |
-0.50 |
-0.7% |
222,833 |
SMIN |
Smiths Group |
1,642.00p |
13.50 |
0.83% |
1,149,277 |
SMT |
Scottish Mortgage |
666.40p |
9.00 |
1.37% |
1,930,535 |
SMWH |
Wh Smith |
1,522.00p |
-59.00 |
-3.73% |
347,777 |
SN. |
Smith & Nephew |
1,225.50p |
5.50 |
0.45% |
3,360,938 |
SNR |
Senior |
172.00p |
-0.20 |
-0.12% |
328,600 |
SOHO |
Triple Pnt Soc |
54.60p |
0.50 |
0.92% |
655,155 |
SOI |
Schroder Orient |
255.00p |
3.50 |
1.39% |
301,497 |
SONG |
Hipgnosis Song. |
81.60p |
-0.80 |
-0.97% |
2,269,716 |
SPI |
Spire Healthcare |
229.00p |
0.00 |
0% |
208,517 |
SPT |
Spirent |
179.90p |
-0.20 |
-0.11% |
1,223,907 |
SPX |
Spirax-Sarco |
11,095.00p |
125.00 |
1.14% |
423,660 |
SRE |
Sirius R E. |
78.55p |
-0.20 |
-0.25% |
1,132,033 |
SREI |
Schroder Real |
43.40p |
-0.05 |
-0.12% |
220,164 |
SRP |
Serco |
145.60p |
-0.20 |
-0.14% |
3,369,619 |
SSE |
SSE |
1,833.50p |
-24.00 |
-1.29% |
3,093,560 |
SSIT |
Seraphim Sp |
37.80p |
-0.20 |
-0.53% |
270,860 |
SSON |
Smithson Invest |
1,417.00p |
5.00 |
0.35% |
233,783 |
SSPG |
SSP Group |
263.00p |
-1.80 |
-0.68% |
1,233,471 |
SST |
Scot.orntl.smll |
1,200.00p |
0.00 |
0% |
7,158 |
STAN |
Standard Chartered |
649.40p |
5.60 |
0.87% |
6,687,135 |
STB |
Secure Trust |
620.00p |
-6.00 |
-0.96% |
9,109 |
STEM |
Sthree |
382.00p |
-1.00 |
-0.26% |
148,767 |
STJ |
St James Place |
1,112.50p |
7.50 |
0.68% |
1,222,867 |
STS |
Secs.scotland |
216.00p |
-2.00 |
-0.92% |
876,266 |
STVG |
Stvg |
246.00p |
-4.00 |
-1.6% |
27,340 |
SUPR |
Supermarket Inc |
77.60p |
-0.50 |
-0.64% |
6,670,309 |
SUS |
S & U |
2,490.00p |
-80.00 |
-3.11% |
5,388 |
SVS |
Savills |
919.50p |
1.00 |
0.11% |
306,334 |
SVT |
Severn Trent |
2,726.00p |
2.00 |
0.07% |
472,800 |
SWEF |
Starwood Eur |
87.80p |
-0.50 |
-0.57% |
149,090 |
SXS |
Spectris |
3,701.00p |
46.00 |
1.26% |
323,049 |
SYNC |
Syncona |
154.00p |
-7.00 |
-4.35% |
325,848 |
SYNT |
Synthomer |
98.45p |
-4.05 |
-3.95% |
856,179 |
TATE |
Tate & Lyle |
799.50p |
0.00 |
0% |
1,702,087 |
TBCG |
TBC Bank Group |
2,395.00p |
-50.00 |
-2.04% |
52,789 |
TCAP |
TP ICAP |
153.60p |
-2.20 |
-1.41% |
432,222 |
TEG |
Ten Ent Grp |
274.00p |
-3.00 |
-1.08% |
35,635 |
TEM |
Templeton Emerging Markets |
148.40p |
1.20 |
0.82% |
632,259 |
TEP |
Telecom Plus |
1,548.00p |
-48.00 |
-3.01% |
118,318 |
TET |
Treatt |
704.00p |
-20.00 |
-2.76% |
120,926 |
TFIF |
Twentyfour Inc |
101.40p |
0.40 |
0.4% |
1,528,385 |
THRG |
Throgmorton Trust |
581.00p |
-5.00 |
-0.85% |
119,576 |
THRL |
Target Healthc. |
79.70p |
-1.90 |
-2.33% |
7,693,420 |
TIFS |
TI Fluid Systems |
129.00p |
-0.20 |
-0.15% |
396,596 |
TIGT |
Troy Income |
70.80p |
0.20 |
0.28% |
835,360 |
TLW |
Tullow Oil |
25.68p |
1.12 |
4.56% |
5,643,266 |
TMIP |
Taylor Maritim |
87.00p |
-0.80 |
-0.91% |
35,028 |
TMPL |
Temple Bar Investment Trust |
227.00p |
1.50 |
0.67% |
484,919 |
TPK |
Travis Perkins |
893.60p |
3.20 |
0.36% |
431,155 |
TPT |
Topps Tiles |
54.00p |
0.20 |
0.37% |
491,498 |
TRI |
Trifast |
72.80p |
-0.20 |
-0.27% |
23,562 |
TRIG |
Renewables Infrastructure Group |
118.60p |
-3.00 |
-2.47% |
2,936,640 |
TRN |
Trainline |
261.80p |
-9.60 |
-3.54% |
584,025 |
TRST |
Trustpilot |
84.10p |
1.70 |
2.06% |
119,504 |
TRY |
TR Property Investment Trust |
286.00p |
-0.50 |
-0.17% |
559,443 |
TSCO |
Tesco |
263.80p |
-1.20 |
-0.45% |
15,454,894 |
TTG |
Tt Electronics |
160.40p |
0.60 |
0.38% |
94,180 |
TUI |
TUI AG |
531.00p |
2.60 |
0.49% |
1,105,301 |
TW. |
Taylor Wimpey |
115.65p |
-1.75 |
-1.49% |
14,909,167 |
TYMN |
Tyman |
271.50p |
0.50 |
0.18% |
656,493 |
UEM |
Utilico Em.mkts |
222.00p |
-1.00 |
-0.45% |
393,865 |
UKCM |
UK Commercial Property Trust |
51.20p |
0.20 |
0.39% |
2,736,648 |
UKW |
Greencoat UK Wind |
149.10p |
-2.10 |
-1.39% |
2,673,369 |
ULVR |
Unilever |
4,169.00p |
1.50 |
0.04% |
3,953,660 |
UPGS |
Up Global |
125.00p |
-3.25 |
-2.53% |
4,216 |
USA |
Baillie Gifford |
145.20p |
1.60 |
1.11% |
313,632 |
UTG |
Unite |
886.00p |
0.00 |
0% |
486,571 |
UU. |
United Utilities |
1,004.50p |
3.00 |
0.3% |
1,635,036 |
VANQ |
Vanquis Banking |
225.50p |
1.50 |
0.67% |
111,613 |
VCT |
Victrex |
1,555.00p |
1.00 |
0.06% |
74,728 |
VEIL |
Vietnam Enterprise Investments |
548.00p |
-3.00 |
-0.54% |
50,901 |
VID |
Videndum Plc |
659.00p |
-16.00 |
-2.37% |
37,656 |
VIP |
Vipera |
208.00p |
1.00 |
0.48% |
27,121 |
VMUK |
Virgin Money Uk |
151.35p |
-1.65 |
-1.08% |
1,018,888 |
VOD |
Vodafone |
79.47p |
-1.59 |
-1.96% |
112,386,443 |
VOF |
VinaCapital vietnam Opportunity Fund |
433.50p |
1.50 |
0.35% |
145,909 |
VSL |
Vpc Specialty |
75.80p |
-1.10 |
-1.43% |
225,111 |
VSVS |
Vesuvius |
410.20p |
3.60 |
0.89% |
119,268 |
VTY |
Vistry Grp |
740.00p |
-11.00 |
-1.46% |
431,737 |
WEIR |
Weir Group |
1,733.50p |
26.50 |
1.55% |
353,939 |
WG. |
Wood Group (J) |
140.30p |
-0.70 |
-0.5% |
2,551,064 |
WHR |
Warehouse Reit |
100.00p |
-0.40 |
-0.4% |
738,542 |
WIN |
Wincanton |
241.00p |
2.50 |
1.05% |
109,717 |
WIX |
Wickes Group P. |
125.30p |
-0.80 |
-0.63% |
586,668 |
WIZZ |
Wizz Air |
2,883.00p |
-17.00 |
-0.59% |
445,900 |
WKP |
Workspace |
498.60p |
2.00 |
0.4% |
231,663 |
WOSG |
Watches Switz |
664.50p |
3.00 |
0.45% |
809,208 |
WPP |
WPP |
873.00p |
7.20 |
0.83% |
1,283,413 |
WPS |
Wag Payment |
97.00p |
-1.00 |
-1.02% |
286,541 |
WTAN |
Witan |
228.50p |
1.00 |
0.44% |
1,048,325 |
WTB |
Whitbread |
3,257.00p |
-15.00 |
-0.46% |
908,544 |
WWH |
Worldwide Healthcare Trust |
3,245.00p |
-5.00 |
-0.15% |
48,450 |
XAR |
Xaar |
173.00p |
-1.00 |
-0.57% |
41,531 |
XPP |
Xp Power |
2,095.00p |
-40.00 |
-1.87% |
16,458 |
XPS |
Xps Pensions |
166.00p |
1.00 |
0.61% |
3,093,087 |
ZTF |
Zotefoams |
371.00p |
-5.00 |
-1.33% |
21,697 |