Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,038.94
Change -71.55 (-1.74%)
High 4,110.49
Low 3,996.37
Prev. Close 4,038.94

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.00p -2.50 -0.72% 1,118,088
888 888 Holdings 186.60p -1.50 -0.8% 1,171,897
AAF Airtel Africa 143.60p 0.60 0.42% 5,966,512
AAIF Abrdn Asn Inc 213.00p -4.00 -1.84% 294,711
AAL Anglo American 3,467.00p 54.00 1.58% 3,520,220
AAS Abrdn Asiafocus 262.00p -4.00 -1.5% 51,790
ABD Abdn.nw.dwn 271.00p -7.00 -2.52% 15,855
ABDN Abrdn Plc 178.90p -8.35 -4.46% 7,015,086
ABF AB Foods 1,579.50p -34.50 -2.14% 906,075
ACIC Abrdn China 538.00p -18.00 -3.24% 3,550
ADIG Aberdeen Di&g 99.00p -0.50 -0.5% 204,691
ADM Admiral 2,147.00p -84.00 -3.77% 1,164,731
AEI Abrdn Equityinc 363.00p -7.50 -2.01% 77,724
AEP Anglo-Eastern Plantations 796.00p -24.00 -2.93% 115,060
AEWU Aew Uk Reit 123.20p -0.80 -0.65% 484,503
AGR Assura 66.70p -0.65 -0.97% 6,839,486
AGT Avi Global Tst 186.80p -2.20 -1.16% 438,954
AHT Ashtead Group 3,776.00p -57.00 -1.49% 1,133,560
AIE Ashoka India Equity Investment Trust Plc 168.50p -5.75 -3.27% 258,971
AJB Aj Bell 257.80p -9.60 -3.59% 1,120,115
AJOT Avi Japan Oppo. 110.00p 0.25 0.23% 7,616
ALFA Alfa Fin 180.00p -6.00 -3.23% 225,733
AML Aston Martin Lagonda 678.00p -13.60 -1.97% 554,577
ANII Ab New India 528.00p -8.00 -1.49% 141,537
ANTO Antofagasta 1,425.00p 16.00 1.14% 1,122,619
AO. Ao World 75.00p 1.85 2.53% 581,483
APAX Apax Glb 186.20p -2.80 -1.48% 162,037
APEO Abrdn Pvt Equit 468.00p -8.00 -1.68% 37,081
APTD Aptitude 333.00p -10.50 -3.04% 17,582
ARR Aurora Inv.tst. 206.00p -1.00 -0.47% 56,415
ASCL Ascential 296.00p -2.00 -0.67% 955,964
ASHM Ashmore 218.00p -5.60 -2.5% 616,178
ASIT Aberforth Spli. 69.00p -1.30 -1.83% 35,508
ASL Aberforth Smaller Companies Trust Plc 1,252.00p -20.00 -1.57% 175,032
ASLI Abrdn Euro Log 103.80p -0.80 -0.76% 555,587
ATG Auction Tech 932.00p -10.00 -1.06% 230,988
ATR Schroder Asian 424.00p 3.00 0.71% 353,273
ATS Artemis Alpha 305.00p -8.00 -2.56% 3,562
ATST Alliance Trust 924.00p -19.00 -2.01% 267,280
ATT Allianz Technology Trust 218.00p -6.00 -2.68% 955,460
AUGM Augmentum Fint. 119.00p -2.00 -1.64% 268,707
AUSC Abrdn Uk Small 493.00p -17.00 -3.33% 94,443
AUTO Auto Trader 536.60p -20.00 -3.59% 2,973,422
AV. Aviva 408.90p -5.10 -1.23% 24,728,202
AVON Avon Protection 1,222.00p 14.00 1.16% 39,581
AVST Avast 482.40p -12.20 -2.47% 1,509,646
AVV Aveva Group 2,135.00p 62.00 2.99% 389,089
AZN Astrazeneca 10,250.00p 6.00 0.06% 2,367,762
BA. BAE Systems 747.80p -7.40 -0.98% 24,233,500
BAB Babcock 311.60p -5.20 -1.64% 639,854
BAG Barr (A.G.) 532.00p -12.00 -2.21% 137,393
BAKK Bakkavor 100.80p -0.60 -0.59% 87,128
BARC Barclays 153.28p -1.92 -1.24% 30,700,846
BASC Brown Advisory 1,120.00p -42.50 -3.66% 18,655
BATS British American Tobacco 3,432.50p -45.50 -1.31% 4,463,511
BBGI BBGI 166.20p -1.80 -1.07% 569,903
BBH Bellevue Health 151.00p -3.40 -2.2% 1,087,002
BBOX Tritax Big Box 200.20p -2.60 -1.28% 14,676,631
BBY Balfour Beatty 250.60p -1.60 -0.63% 1,719,045
BCG Baltic 134.20p -1.00 -0.74% 150,619
BCI BMO Capital & Income Investment Trust 303.00p -13.00 -4.11% 26,099
BCPT Bmo Comm Prop. 120.20p -0.80 -0.66% 2,291,348
BDEV Barratt Developments 480.30p -5.50 -1.13% 1,717,251
BEZ Beazley 473.40p -13.20 -2.71% 4,576,536
BGCG Baillie Gif. Ch 263.00p -2.75 -1.03% 118,115
BGEO Bank Of Georgia Group 1,354.00p -16.00 -1.17% 53,165
BGEU Baillie Geu 88.20p -2.20 -2.43% 687,470
BGFD Baillie Gifford Japan Trust PLC 725.00p -15.00 -2.03% 108,736
BGS Baillie Gifford Shin Nippon PLC 145.00p -2.60 -1.76% 417,235
BGSC BMO Global Smaller Companies Trust 148.00p -1.20 -0.8% 377,478
BGUK Baillie Gifford 154.60p -6.00 -3.74% 335,677
BHMG Bh Macro Gbp 4,300.00p 20.00 0.47% 278,303
BIFF Biffa 301.80p -5.80 -1.89% 687,584
BIOG Biotech Gwth 820.00p -6.00 -0.73% 128,407
BIPS Invesco Bd In 172.00p -5.00 -2.89% 110,082
BKG Berkeley Group 4,038.00p -10.00 -0.25% 514,018
BLND British Land 513.80p -8.60 -1.65% 3,611,591
BME B&M 428.90p -11.80 -2.68% 6,264,407
BMY Bloomsbury 390.00p -10.00 -2.5% 220,595
BNKR Bankers Investment Trust 100.20p -2.20 -2.15% 1,908,921
BNZL Bunzl 2,767.00p -152.00 -5.21% 1,627,190
BOOT Henry Boot 324.00p -2.00 -0.61% 94,552
BOWL Hollywood Bwl 236.50p -4.50 -1.87% 32,912
BOY Bodycote 622.50p -17.00 -2.66% 141,801
BP. BP 412.70p -9.65 -2.28% 62,587,062
BPET BMO Private Equity Trust 442.50p -6.50 -1.45% 64,904
BPT Bridgepoint 272.80p -6.20 -2.22% 967,704
BRBY Burberry 1,594.50p 10.50 0.66% 1,965,024
BREI Bmo Real Est 95.20p 0.00 0% 178,815
BRFI Blackrock Fr 129.50p -2.00 -1.52% 358,713
BRGE Blackrock Great 436.00p -14.00 -3.11% 160,528
BRLA Blackrock Lat A 412.00p 0.00 0% 54,320
BRSA Blackrock Sait 202.00p -9.00 -4.29% 242,313
BRSC BlackRock Smaller Companies Trust PLC 1,384.00p -48.00 -3.35% 65,967
BRW Brewin Dolphin 512.00p -3.00 -0.58% 2,327,925
BRWM Blackrock Wld 700.00p 13.00 1.89% 928,036
BSIF Bluefield Solar 131.50p -1.50 -1.13% 973,857
BT.A BT 179.60p -1.20 -0.66% 26,359,904
BUT Brunner Inv.tst 944.00p -61.00 -6.07% 56,527
BVIC Britvic 814.00p -4.50 -0.55% 679,492
BWY Bellway 2,235.00p -72.00 -3.12% 255,494
BYG Big Yellow 1,225.00p -16.00 -1.29% 386,629
BYIT Bytes Tech 424.00p -2.40 -0.56% 341,541
CAL Capital & Regional 59.60p 0.20 0.34% 66,831
CAPC Capital & Counties 155.30p -6.70 -4.14% 2,745,184
CAPD Capital 96.00p 0.00 0% 321,100
CARD Card Factory 61.70p -0.50 -0.8% 658,559
CARR Carrs Group 139.50p -3.50 -2.45% 8,236
CBG Close Bros 1,071.00p -20.00 -1.83% 637,442
CCC Computacenter 2,448.00p -6.00 -0.24% 362,830
CCH Coca-Cola HBC 1,686.00p -31.50 -1.83% 720,314
CCJI Cc Japan 147.00p -3.75 -2.47% 406,333
CCL Carnival 1,006.00p -47.00 -4.46% 1,661,297
CCPG Cvc Credit Gbp 100.00p -4.40 -4.19% 35,725
CCR C&c Grp 196.50p -11.10 -5.35% 1,549,439
CEY Centamin PLC 83.06p 0.34 0.41% 8,764,841
CGEO Georgia Capital 594.00p -6.00 -1% 54,708
CGT Capital Gearing 5,100.00p -50.00 -0.97% 81,848
CHG Chemring 350.00p -4.50 -1.27% 447,833
CHRY Chrysalis Inves 121.00p -9.00 -6.92% 3,844,008
CINE Cineworld 23.43p -0.46 -1.93% 4,026,826
CKN Clarkson 3,150.00p -50.00 -1.56% 27,639
CLDN Caledonia 3,620.00p -95.00 -2.56% 23,739
CLG Clipper 854.00p -6.00 -0.7% 440,271
CLI CLS Holdings 219.50p -2.00 -0.9% 962,831
CLIG City Lon Inv 440.00p -6.50 -1.43% 13,057
CMCX Cmc Mkts 279.50p 1.00 0.36% 296,751
CNA Centrica 86.64p -1.22 -1.39% 27,293,447
CNE Cairn Energy 199.50p 0.00 0% 2,273,767
COA Coats 78.40p -0.20 -0.25% 4,118,576
COST Costain 39.00p -1.85 -4.53% 133,273
CPG Compass Group 1,688.00p -37.50 -2.17% 5,067,497
CPI Capita 22.84p -0.56 -2.39% 4,427,749
CRDA Croda International 6,550.00p 26.00 0.4% 823,953
CREI Custodian Reit 98.70p -0.50 -0.5% 403,615
CRH CRH 3,129.00p -39.00 -1.23% 1,085,005
CRST Crest Nicholson 239.40p -5.00 -2.05% 317,861
CSH Civitas Social Housing 82.60p -1.90 -2.25% 5,723,436
CSN Chesnara 285.50p -6.00 -2.06% 170,556
CSP Countryside Properties 227.40p -3.80 -1.64% 2,403,421
CTEC ConvaTec 217.00p -8.00 -3.56% 6,945,900
CTY City Of London Investment 408.00p -8.00 -1.92% 1,696,351
CURY Currys Plc 79.60p -4.80 -5.69% 4,719,238
CWK Cranswick 3,054.00p 18.00 0.59% 110,420
DARK Darktrace 340.00p 16.80 5.2% 6,055,013
DCC DCC 5,666.00p -384.00 -6.35% 545,401
DEC Diversified En 121.00p 3.20 2.72% 1,818,227
DFS Dfs Furn 161.00p -1.40 -0.86% 253,990
DGE Diageo 3,570.00p -191.00 -5.08% 4,956,677
DGN Asia Dragon 413.00p -10.50 -2.46% 62,750
DIG Dunedin Inc. 283.00p -5.00 -1.74% 91,818
DIVI Diverse Inc 101.00p -0.75 -0.73% 231,583
DLAR De La Rue 112.60p -1.60 -1.4% 251,445
DLG Direct Line 250.10p -3.00 -1.19% 4,787,031
DLN Derwent London 3,002.00p -22.00 -0.73% 215,526
DNLM Dunelm 841.00p -9.50 -1.12% 606,740
DOCS Dr.martens 195.60p 0.60 0.31% 668,192
DOM Dominos 323.60p -1.00 -0.31% 500,656
DPH Dechra 3,400.00p 136.00 4.17% 486,568
DPLM Diploma 2,400.00p -22.00 -0.91% 298,414
DRX Drax 796.00p -12.50 -1.55% 750,525
DSCV Discoverie Grp. 740.00p 6.00 0.82% 314,476
DTY Dignity 460.00p 3.50 0.77% 40,603
DVO Devro 203.00p -4.00 -1.93% 162,214
DWF Dwf Group 108.00p -1.00 -0.92% 8,028
EAT European Assets Trust 98.60p -1.70 -1.69% 582,625
EBOX Tritax Euro. 94.00p -0.30 -0.32% 2,894,903
EDIN Edinburgh Investment Trust PLC 599.00p -14.00 -2.28% 328,342
EDV Endeavour Min 1,817.00p 58.00 3.3% 317,921
EGL Ecofin Global 218.00p -7.00 -3.13% 138,586
ELM Elementis 110.60p -1.10 -0.98% 563,036
EMG Man 230.10p -9.10 -3.8% 8,823,915
ENOG Energean Oil & Gas 1,365.00p -5.00 -0.36% 389,449
ENQ Enquest 34.45p -1.30 -3.64% 8,813,838
ENT Entain 1,360.00p -32.00 -2.3% 4,390,363
EOT Euro Opps Tr. 686.00p -7.00 -1.01% 122,502
EPG Ep Global 285.00p -5.00 -1.72% 17,700
EPIC Ediston Prprty 78.00p -0.40 -0.51% 267,490
ERM Euromoney 1,042.00p 6.00 0.58% 162,723
ESCT European Small. 150.50p -1.66 -1.09% 92,370
ESKN Esken Ltd 9.00p -0.65 -6.74% 362,229
ESNT Essentra 295.00p -13.00 -4.22% 286,940
ESP Empiric 86.70p -2.30 -2.58% 857,824
EWI Edin.wwide Inv 172.80p -1.20 -0.69% 3,119,002
EXPN Experian 2,506.00p -13.00 -0.52% 1,604,203
EZJ easyJet 501.60p 0.60 0.12% 11,970,959
FAN Volution Group PLS 351.50p -6.50 -1.82% 238,987
FAS Fidelity Asian Values 433.00p -6.00 -1.37% 70,179
FCH Funding Circle 57.00p -4.70 -7.62% 631,058
FCIT F&C Investment Trust 811.00p -15.00 -1.82% 406,726
FCSS Fidelity China Special Situations PLC 234.00p -1.00 -0.43% 2,074,915
FDM FDM Group 964.00p 7.00 0.73% 139,647
FEET Fundsmith Emerg 1,105.00p -20.00 -1.78% 27,012
FEML Fidelity E.m.ld 628.00p -6.70 -1.06% 23,203
FEV Fidelity European Values 284.50p -5.00 -1.73% 508,406
FGP Firstgroup 110.00p -3.10 -2.74% 801,370
FGT Finsbury Growth 760.00p -26.00 -3.31% 499,039
FJV Fidelity Japan Trust 159.00p -5.50 -3.35% 71,598
FLTR Flutter Ent 8,886.00p -104.00 -1.16% 393,024
FORT Forterra 236.50p -5.50 -2.27% 359,728
FOUR 4Imprint 2,760.00p -95.00 -3.33% 12,612
FOXT Foxtons 36.25p 0.15 0.42% 128,637
FRAS Frasers Grp 660.00p -18.50 -2.73% 583,768
FRES Fresnillo 774.20p 26.60 3.56% 793,865
FSFL Foresight Solar 119.80p -0.80 -0.66% 519,254
FSG Foresightgr 382.50p -7.50 -1.92% 120
FSJ James Fisher and Sons 370.50p -13.50 -3.52% 26,905
FSTA Fuller Smith & Turner 560.00p -26.00 -4.44% 15,278
FSV Fidelity 257.00p -5.50 -2.1% 602,663
FUTR Future 1,902.00p -32.00 -1.65% 942,378
FXPO Ferrexpo 165.00p 7.10 4.5% 1,400,842
GABI Gcp Asset Bckd 98.80p 0.00 0% 265,581
GAW Games Workshop 6,895.00p -105.00 -1.5% 46,804
GCP GCP Infrastructure Investments 111.00p -1.00 -0.89% 846,562
GDWN Goodwin 3,450.00p 50.00 1.47% 7
GEN Genuit Grp Plc 419.00p -3.50 -0.83% 236,408
GFRD Galliford Try 172.40p -2.60 -1.49% 113,689
GFTU Grafton Group 874.50p -24.80 -2.76% 928,834
GLE MJGleeson 590.00p -4.00 -0.67% 50,188
GLEN Glencore 497.95p -0.25 -0.05% 30,607,707
GLO ContourGlobal 255.50p -1.00 -0.39% 1,573,206
GNC Greencore 105.50p 0.30 0.29% 1,708,564
GNS Genus 2,580.00p 16.00 0.62% 64,975
GOG Go-Ahead 992.00p -22.00 -2.17% 76,443
GPE Gr.portland 640.00p -34.00 -5.04% 550,533
GRG Greggs 2,152.00p -16.00 -0.74% 504,160
GRI Grainger plc 298.60p -0.20 -0.07% 1,016,220
GROW Molten Ventures 528.50p -20.50 -3.73% 903,738
GSEO Vh Global Sust. 115.50p 0.00 0% 144,143
GSF Gore Street En. 120.00p 0.00 0% 4,016,867
GSK Glaxosmithkline 1,731.60p -38.60 -2.18% 14,297,661
GYM Gym Grp 190.00p 3.20 1.71% 170,216
HAS Hays 117.40p -3.90 -3.22% 4,005,252
HBR Harbour Energy 443.30p -20.60 -4.44% 2,262,513
HDIV Henderson Div 72.60p -0.40 -0.55% 184,149
HEAD Headlam 338.00p -5.00 -1.46% 41,045
HEFT Hend.eur.focus 138.50p -4.50 -3.15% 114,236
HFD Halfords 212.00p -5.60 -2.57% 806,902
HFEL Hend.far East 286.00p -2.50 -0.87% 413,731
HFG Hilton Foods 1,180.00p -16.00 -1.34% 39,971
HGT HgCapital Trust plc 388.00p 1.00 0.26% 1,661,693
HHI Henderson High Income Trust 174.00p -5.00 -2.79% 180,751
HICL HICL Infrastructure 178.60p 0.40 0.22% 4,263,561
HIK Hikma Pharmaceuticals 1,703.50p 25.00 1.49% 1,315,559
HILS Hill & Smith 1,310.00p -22.00 -1.65% 52,929
HINT Henderson Int. 173.00p -5.50 -3.1% 205,128
HL. Hargreaves Lansdown 845.20p -44.00 -4.95% 1,491,082
HLCL Helical Bar 434.50p -6.50 -1.47% 37,393
HLMA Halma 2,080.00p -13.00 -0.62% 902,737
HMSO Hammerson 27.25p -0.87 -3.09% 10,153,092
HNE Hend.euro. 114.50p -1.25 -1.07% 535,846
HOC Hochschild 104.90p 2.80 2.74% 1,011,609
HOME Home Reit 117.00p -1.00 -0.85% 1,200,986
HONY Honeycomb Inv. 928.00p -6.00 -0.65% 1,854
HRI Herald 1,710.00p -44.00 -2.51% 75,965
HSBA HSBC Holdings 485.90p -9.60 -1.94% 36,961,806
HSL Henderson Smaller Companies Trust 857.00p 2.00 0.23% 115,734
HSV Homeserve 1,160.00p 107.00 10.16% 34,670,095
HSW Hostelworld 87.00p -2.00 -2.25% 394,437
HSX Hiscox 931.20p -28.80 -3% 259,284
HTG Hunting 314.00p -3.00 -0.95% 628,699
HTWS Helios Towers 110.70p -5.70 -4.9% 530,476
HVPE HarbourVest Private Equity 2,170.00p -95.00 -4.19% 190,049
HWDN Howden Joinery 652.00p -4.40 -0.67% 3,532,051
HWG Harworth Gp 154.50p 1.00 0.65% 85,168
HYVE Hyve Grp. 91.00p 0.10 0.11% 241,833
IAG International Airlines 122.50p -1.46 -1.18% 32,672,974
IAT Invesco Asia 324.50p -4.50 -1.37% 37,558
IBST Ibstock 174.60p -3.10 -1.74% 683,363
IBT Int.biotech. 620.00p -9.00 -1.43% 82,949
ICGT Icg Ent Trst 1,090.00p -4.00 -0.37% 38,580
ICP Intermediate Capital 1,360.00p -71.50 -4.99% 1,170,504
IEM Impax Asset Management 406.00p -5.50 -1.34% 398,037
IGG Ig Group Holdings 702.00p -6.00 -0.85% 1,141,539
IHG InterContinental Hotels 4,660.00p -67.00 -1.42% 685,250
IHP IntegraFin Holdings 338.20p -10.60 -3.04% 250,075
IHR Impact Health 126.20p 0.40 0.32% 1,151,121
III 3i Group 1,178.00p -146.00 -11.03% 4,563,886
IIT Ind.inv.tst 409.00p -11.00 -2.63% 15,103
IMB Imperial Brands 1,819.00p -38.00 -2.05% 5,539,313
IMI IMI 1,259.00p -39.00 -3% 423,071
INCH Inchcape 691.50p -8.50 -1.21% 301,072
INDV Indivior 303.20p 1.00 0.33% 1,010,215
INF Informa 550.00p -8.00 -1.43% 3,615,266
INPP International Public Partnerships 165.80p -0.80 -0.48% 4,487,431
INVP Investec 458.80p -2.10 -0.46% 2,007,662
IPF Inter. Pers. 87.00p -4.00 -4.4% 101,899
IPO Ip Group 79.05p -1.95 -2.41% 1,022,187
IPU Invesco Perp Uk 468.00p -12.50 -2.6% 96,387
ITRK Intertek Group 4,867.00p -10.00 -0.21% 357,831
ITV ITV 69.34p -1.14 -1.62% 11,738,066
IVPU Invesco Sel. Uk 174.00p -10.00 -5.43% 18,247
IWG IWG 238.50p -3.50 -1.45% 8,201,514
JAGI Jp Morg.as 356.50p -5.00 -1.38% 35,747
JAM JPMorgan American 698.00p -17.00 -2.38% 372,784
JARA Jpmorgan Global 100.00p -0.50 -0.5% 570,440
JCGI Jp Morg.chin 335.50p -1.50 -0.45% 56,364
JCH Jpmorgan Clav 688.00p -18.00 -2.55% 62,392
JD. JD Sports 122.20p -2.50 -2% 22,641,851
JDW Wetherspoon (J.D) 694.00p -12.50 -1.77% 289,339
JEDT Jpmorg.eur 418.00p -2.00 -0.48% 177,457
JEGI Jpmorgan Euro. 81.00p -3.10 -3.66% 217,226
JEMI Jpmorgan Glob 127.00p -1.50 -1.17% 561,766
JFJ JPMorgan Japanese 454.00p -8.50 -1.84% 379,732
JGGI Jpmorg.gbl.g&i 429.00p -16.00 -3.6% 275,509
JII JPMorgan Indian 738.00p -22.00 -2.89% 205,118
JLEN Jlen Env 122.60p 0.20 0.16% 1,083,580
JMAT Johnson Matthey 2,326.00p -10.00 -0.43% 683,214
JMF JPMorgan Mid Cap 914.00p -43.00 -4.49% 33,781
JMG JPMorgan Emerging Markets Investment Trust 103.20p -0.80 -0.77% 3,860,713
JMI JPMorgan Smaller Companies 283.00p -5.50 -1.91% 74,832
JRS Jpmorgan Rus 87.00p -1.80 -2.07% 211,587
JSGI Jpm Jap Sml G&i 327.00p -9.00 -2.68% 40,977
JTC Jtc Plc 698.00p -27.00 -3.72% 152,220
JUP Jupiter Fund Management 167.60p -5.40 -3.12% 760,899
JUSC Jpmorg.us 363.00p -12.00 -3.2% 86,887
JUST Just Group 79.20p -2.65 -3.24% 956,757
KCT Kin and Carta 216.00p -8.00 -3.57% 1,779,369
KGF Kingfisher 245.20p -8.30 -3.27% 11,617,969
KIE Kier 75.80p -0.20 -0.26% 1,045,954
KLR Keller 745.00p -22.00 -2.87% 71,185
KMR Kenmare Resources 455.00p -4.00 -0.87% 38,427
KNOS Kainos Group 1,033.00p -2.00 -0.19% 168,215
KPC Keystone Pos. 209.00p -4.50 -2.11% 624,923
LAM Lamprell 27.20p -0.40 -1.47% 123,435
LAND Land Securities 736.60p -17.40 -2.31% 2,047,524
LBOW Icg-longbow 66.00p 1.50 2.29% 268,125
LGEN Legal & General 246.70p -7.80 -3.06% 42,975,813
LIO Liontrust Asset Management 1,032.00p -22.00 -2.09% 169,283
LLOY Lloyds 43.43p -0.37 -0.84% 367,472,469
LMP LondonMetric 245.00p 0.20 0.08% 3,760,604
LOOK Lookers 68.40p -2.10 -2.98% 681,805
LRE Lancashire Holdings 388.00p -15.80 -3.91% 317,745
LSEG Lon.stk.exch 7,166.00p -60.00 -0.83% 500,196
LSL Lsl Prop 390.00p -3.00 -0.76% 9,326
LTI Lindsell Train £1,065.00 -47.50 -4.34% 215
LUCE Luceco 126.20p -3.00 -2.32% 168,704
LWDB Law Debenture 774.00p -14.00 -1.78% 230,920
LWI Lowland Inv. 124.00p -3.25 -2.58% 138,996
LXI Lxi Reit 139.40p -1.40 -0.99% 2,114,182
MAB Mitchells & Butlers 203.20p -7.80 -3.7% 661,420
MACF Macfarlane Grp. 122.00p 3.00 2.52% 52,493
MADE Made.com 50.00p -0.70 -1.38% 598,006
MAJE Majedie Inv. 192.75p -6.25 -3.14% 3,839
MARS Marstons 57.60p -0.40 -0.69% 2,050,387
MCB Mcbride 35.00p -1.30 -3.58% 158,710
MCRO Micro Focus 364.50p -1.10 -0.3% 596,149
MCT Middlefield Prf 132.00p -0.50 -0.38% 95,113
MDC Mediclinic International 350.00p -1.60 -0.46% 420,086
MER Mears 195.00p 2.50 1.3% 24,291
MGAM Morgan Advanced Materials 286.50p -6.00 -2.05% 263,845
MGCI M&g Credit Inc. 100.00p 1.60 1.63% 43,276
MGGT Meggitt 775.00p -3.00 -0.39% 1,952,437
MGNS Morgan Sindall Group 1,888.00p -52.00 -2.68% 131,563
MGP Medica Group P. 154.00p -8.00 -4.94% 89,831
MKS Marks & Spencer 133.60p -3.40 -2.48% 6,826,202
MMIT Mobius Investm. 125.00p -5.50 -4.17% 102,210
MNDI Mondi 1,475.50p -36.00 -2.38% 2,001,937
MNG M&g Plc 206.30p -9.60 -4.45% 8,112,753
MNKS Monks Inv 958.00p -9.00 -0.93% 533,931
MNL Manchester&lon. 355.00p -12.00 -3.26% 88,324
MNP Martin Currie Global Portfolio Trust 294.00p -7.00 -2.33% 83,490
MNZS Menzies 598.00p 1.00 0.17% 527,930
MONY Moneysupermarket.Com 171.70p -0.50 -0.29% 718,958
MOON Moonpig Gr 236.20p -0.20 -0.08% 823,286
MORE Monreal 52.80p -1.20 -2.22% 44,323
MOTR Motorpoint 230.00p -8.00 -3.36% 50,675
MRC Mercantile Investment Trust PLC 190.00p -4.80 -2.46% 1,248,219
MRCH Merchants Trust 561.00p -15.00 -2.6% 288,729
MRO Melrose 116.00p -0.95 -0.81% 8,085,027
MSLH Marshalls 528.00p 1.00 0.19% 474,043
MTE Montanaro 129.00p -4.00 -3.01% 391,215
MTO Mitie 52.10p -2.00 -3.7% 814,900
MTRO Metro Bank 78.50p -3.40 -4.15% 1,215,309
MTU Montanaro Uk 107.50p -1.50 -1.37% 214,155
MUT Murray Inc.tst. 837.00p -17.00 -1.99% 115,742
MWY Mid Wynd International Investment Trust 725.00p -16.00 -2.16% 92,548
MYI Murray International 1,228.00p -18.00 -1.44% 174,071
N91 Ninety One Plc 216.20p -13.80 -6% 1,818,629
NAIT North American 297.00p -11.50 -3.73% 87,427
NAS North Atl.smlr 3,745.00p -125.00 -3.23% 7,049
NBMI Nb Global 84.40p -0.40 -0.47% 201,702
NBPE Nb Priv. Eqty 1,505.00p -25.00 -1.63% 40,561
NCC Ncc 208.50p -0.50 -0.24% 537,209
NCYF Cqs New C.h.y.f 54.20p -0.60 -1.09% 327,423
NESF NextEnergy Solar 112.20p 0.00 0% 1,737,969
NETW Network Intl 220.80p 0.40 0.18% 487,272
NEX National Express 246.80p -9.00 -3.52% 852,316
NG. National Grid 1,207.00p -38.50 -3.09% 8,095,152
NRR NewRiver 93.00p -0.30 -0.32% 265,837
NWG Natwest Grp 209.10p -2.50 -1.18% 28,884,476
NXR Norcros 255.00p 5.00 2% 7,399
NXT Next 6,146.00p -156.00 -2.48% 615,798
OCDO Ocado 743.00p 15.20 2.09% 2,388,690
OCN Ocean Wilsons 960.00p -25.00 -2.54% 8,373
OIT Odyssean Inves. 152.00p -2.00 -1.3% 68,134
ORIT Octopus Renew. 112.00p 1.80 1.63% 1,697,841
OSB OneSavings Bank 503.50p -13.50 -2.61% 4,228,121
OTB On The Beach 225.00p -3.50 -1.53% 483,375
OXB Oxford Biomedica 503.00p 15.50 3.18% 164,823
OXIG Oxford Instruments 2,125.00p 5.00 0.24% 62,624
PAC Pacific Assets 312.00p -2.50 -0.78% 44,411
PAG Paragon Group 463.80p -16.40 -3.42% 184,216
PAGE PageGroup 448.80p -38.00 -7.81% 800,845
PAY Paypoint 566.00p -14.00 -2.41% 43,448
PCA Palace Capital 270.00p -7.00 -2.53% 31,279
PCFT Polar Cap Gbl 144.40p -2.00 -1.37% 616,594
PCGH Polar Cap Glbl 298.00p -9.50 -3.1% 157,258
PCT Polar Capital Technology Trust 1,890.00p -28.00 -1.46% 216,074
PCTN Picton Prop 94.10p -0.10 -0.11% 916,644
PDG Pendragon 23.00p -2.00 -8% 1,554,509
PDL Petra Diamonds 110.00p -1.00 -0.9% 469,761
PETS Pets At Home 279.00p 1.00 0.36% 824,471
PFC Petrofac 157.90p 0.90 0.57% 3,616,855
PFD Premier Foods 117.40p 0.00 0% 2,504,649
PFG Provident Financial 240.40p -2.60 -1.07% 467,406
PHAR Pharos Energy 22.60p -1.40 -5.83% 1,646,988
PHI Pacific Horizon 647.00p -17.00 -2.56% 149,583
PHLL Petershill 228.00p -4.00 -1.72% 758,287
PHNX Phoenix Group Holdings 620.40p -15.20 -2.39% 3,630,384
PHP Primary Health 143.50p 0.10 0.07% 3,443,634
PHTM Photo-Me 69.20p -0.80 -1.14% 97,949
PIN Pantheon International 275.00p 0.00 0% 509,068
PINT Pantheon Infr 107.00p -0.75 -0.69% 312,141
PLUS Plus500 1,525.00p -35.00 -2.24% 274,780
PNL Personal Assets Trust 48,500.00p -550.00 -1.12% 8,253
PNN Pennon 1,060.00p -19.00 -1.76% 758,603
PODP Pod Point 198.00p -2.00 -1% 26,758
PPH Pphe Hotel 1,415.00p -15.00 -1.05% 2,991
PROC Procook Grp 101.00p -9.00 -8.18% 11,975
PRSR Prs Reit 106.80p -2.60 -2.38% 1,129,633
PRTC Puretech 178.80p 0.60 0.34% 225,414
PRU Prudential 977.20p -14.20 -1.43% 6,648,948
PRV Porvair 574.00p -26.00 -4.33% 33,042
PSDL Phoenix Spree D 340.00p -9.00 -2.58% 87,841
PSH Pershing Square Holdings 2,440.00p -125.00 -4.87% 198,661
PSN Persimmon 2,083.00p -33.00 -1.56% 1,115,611
PSON Pearson 745.20p -16.80 -2.2% 1,593,479
PTEC Playtech 505.00p -3.50 -0.69% 1,014,402
PZC Pz Cussons 203.00p -3.00 -1.46% 561,338
QLT Quilter 120.80p -3.00 -2.42% 3,232,514
QQ. Qinetiq 354.80p -10.60 -2.9% 3,144,972
RAT Rathbone 2,045.00p -35.00 -1.68% 181,791
RCDO Ricardo 340.00p -4.50 -1.31% 27,334
RCH Reach Plc 119.30p -0.10 -0.08% 597,105
RCP RIT Capital Partners 2,340.00p -65.00 -2.7% 251,847
RDW Redrow 503.50p -2.50 -0.49% 521,544
REC Record 67.00p -0.40 -0.59% 73,943
RECI Real Est.cred 152.00p 0.00 0% 144,340
REDD Redde Northgate 365.50p -13.50 -3.56% 453,096
REL Relx 2,240.00p -50.00 -2.18% 6,862,569
RESI Residential Sec 103.50p -2.50 -2.36% 461,752
RGL Regional Reit 85.70p -0.40 -0.46% 740,539
RHIM RHI Magnesita 2,390.00p -20.00 -0.83% 31,932
RICA Ruffer Inv. Co. 317.50p 3.50 1.11% 1,597,785
RIO Rio Tinto 5,347.00p -25.00 -0.47% 2,832,408
RIV River Mer 265.00p 6.00 2.32% 482,937
RKT Reckitt Ben. Gp 6,150.00p -186.00 -2.94% 4,074,406
RM. Rm 149.00p 6.00 4.2% 4,238
RMG Royal Mail 300.00p -42.40 -12.38% 15,689,073
RMV Rightmove 543.20p -12.40 -2.23% 3,171,401
RNK Rank 97.40p -1.80 -1.81% 7,533,796
ROR Rotork 260.20p -3.80 -1.44% 988,625
RPS RPS Group 95.40p -5.60 -5.54% 35,784
RR. Rolls-Royce Holdings 83.03p -1.75 -2.06% 39,627,689
RS1 Rs Group 883.00p -16.50 -1.83% 1,999,622
RSE Riverstone Energy 676.00p -11.00 -1.62% 85,919
RSW Renishaw 3,820.00p -76.00 -1.95% 50,606
RTN Restaurant Gp 51.40p -0.85 -1.63% 1,072,207
RTO Rentokil Initial 488.30p -10.90 -2.18% 3,788,328
RWA Robert Walters 528.00p -14.00 -2.58% 9,924
RWI Renewi Plc 632.00p -22.00 -3.36% 134,960
SAFE Safestore 1,062.00p -2.00 -0.19% 381,564
SAGA Saga 218.40p -6.40 -2.85% 298,768
SAIN Scot.amer.inv. 465.50p -7.50 -1.59% 170,589
SBRE Sabre Insur 216.50p 1.50 0.7% 497,912
SBRY Sainsbury (J) 237.00p -2.00 -0.84% 9,135,841
SCF Schroder Income Growth Fund 299.00p -8.50 -2.77% 88,156
SCIN Scottish Inv 828.00p -26.00 -3.04% 33,590
SCP Schroder UK Mid & Small Cap Fund 528.00p -22.00 -4% 46,136
SCT Softcat 1,312.00p 0.00 0% 191,995
SDP Schroder AsiaPacific Fund 515.00p -6.00 -1.15% 140,568
SDR Schroders 2,752.00p -122.00 -4.24% 444,223
SDRY Superdry 142.60p 0.60 0.42% 835,947
SDY Speedy Hire 45.10p -1.90 -4.04% 2,486,499
SEC Strategic Eqty 287.50p -0.50 -0.17% 115,526
SEIT Sdcl Energy Ef. 119.00p 0.00 0% 578,263
SEQI Sequoia Economic Infrastructure Fund 98.80p -0.50 -0.5% 1,493,010
SERE Schroder Eur.r 103.50p -4.50 -4.17% 186,218
SFR Severfield 64.00p -2.00 -3.03% 104,120
SGC Stagecoach 104.40p 0.30 0.29% 5,128,617
SGE Sage Group 654.20p 3.60 0.55% 1,941,993
SGRO Segro 1,089.00p -14.00 -1.27% 2,728,550
SHB Shaftesbury 565.00p -13.00 -2.25% 220,065
SHED Urban Lo 179.50p 0.50 0.28% 1,896,346
SHEL Shell Plc 2,328.50p -42.00 -1.77% 18,826,687
SHI SIG 37.15p -0.30 -0.8% 1,187,620
SJG Schroder Japan 196.00p -2.50 -1.25% 66,236
SKG Smurfit Kappa 3,040.00p -75.00 -2.41% 446,986
SLFR Slf Realisation 7.85p -0.35 -4.27% 182,948
SLFX Slf Realisation 10.00p 0.325 3.25% 36,291
SLI Standard Life 80.20p -0.50 -0.62% 787,530
SMDS Smith (DS) 293.10p -5.60 -1.87% 7,457,798
SMIF Twentyfour Sel 84.20p -0.80 -0.93% 233,851
SMIN Smiths Group 1,491.50p -18.00 -1.19% 767,155
SMT Scottish Mortgage 760.00p -18.40 -2.36% 4,823,864
SMWH Wh Smith 1,492.50p -30.00 -1.97% 486,807
SN. Smith & Nephew 1,258.00p -22.50 -1.76% 1,991,332
SNN Sanne Group 893.00p -3.00 -0.33% 184,849
SNR Senior 127.00p -4.80 -3.64% 251,495
SOHO Triple Pnt Soc 89.00p -1.50 -1.66% 545,746
SOI Schroder Orient 262.50p -1.50 -0.57% 200,643
SONG Hipgnosis Song. 113.40p -2.00 -1.73% 1,829,936
SPI Spire Healthcare 209.50p 3.50 1.7% 1,257,800
SPT Spirent 230.20p 4.60 2.04% 1,528,542
SPX Spirax-Sarco 10,230.00p -240.00 -2.29% 325,847
SRE Sirius R E. 114.00p -1.60 -1.38% 3,572,347
SREI Schroder Real 55.00p -0.40 -0.72% 642,012
SRP Serco 150.10p 0.10 0.07% 2,849,355
SSE SSE 1,895.50p -24.50 -1.28% 4,783,776
SSIT Seraphim Sp 86.00p -3.50 -3.91% 179,899
SSON Smithson Invest 1,232.00p -28.00 -2.22% 494,208
SSPG SSP Group 226.90p 0.10 0.04% 994,594
SST Scot.orntl.smll 1,075.00p -42.50 -3.81% 3,524
STAN Standard Chartered 590.60p -5.80 -0.97% 12,176,818
STEM Sthree 356.00p -8.00 -2.2% 360,389
STJ St James Place 1,188.50p -47.00 -3.8% 1,344,947
STS Secs.scotland 225.00p -4.00 -1.73% 98,963
STVG Stvg 297.50p -7.50 -2.46% 5
SUPP Schroder Uk Pub 22.00p -0.50 -2.11% 323,105
SUS S & U 2,230.00p -60.00 -2.62% 2,290
SVS Savills 1,066.00p -7.00 -0.65% 403,090
SVT Severn Trent 3,077.00p -60.00 -1.91% 479,538
SWEF Starwood Eur 95.50p -1.70 -1.75% 148,800
SXS Spectris 2,943.00p -37.00 -1.24% 491,680
SYNC Syncona 179.80p -2.40 -1.32% 1,172,697
SYNT Synthomer 300.40p 0.40 0.13% 776,736
TATE Tate & Lyle 740.00p -21.00 -2.76% 863,109
TBCG TBC Bank Group 1,276.00p -66.00 -4.92% 50,081
TCAP TP ICAP 122.10p -1.60 -1.29% 923,994
TED Ted Baker 140.80p -0.80 -0.56% 799,013
TEG Ten Ent Grp 255.00p -5.00 -1.9% 115,983
TEM Templeton Emerging Markets 144.00p -2.40 -1.64% 2,121,773
TEP Telecom Plus 1,600.00p -28.00 -1.72% 64,113
TET Treatt 801.00p -21.00 -2.55% 71,662
TFIF Twentyfour Inc 106.50p -1.00 -0.93% 402,779
THRG Throgmorton Trust 575.00p -15.00 -2.54% 395,356
THRL Target Healthc. 113.60p -1.40 -1.22% 1,345,342
TIFS TI Fluid Systems 153.00p -8.00 -4.97% 1,964,873
TIGT Troy Income 71.60p -2.40 -3.24% 391,497
TLW Tullow Oil 54.75p -0.40 -0.73% 4,929,586
TMIP Taylor Maritim 116.00p -4.50 -3.73% 127,159
TMPL Temple Bar Investment Trust 223.50p -5.00 -2.19% 959,130
TPK Travis Perkins 1,142.50p -15.50 -1.34% 596,497
TPT Topps Tiles 52.40p -0.60 -1.13% 33,362
TRI Trifast 100.00p -2.00 -1.96% 189,947
TRIG Renewables Infrastructure Group 133.20p 0.80 0.6% 11,438,141
TRN Trainline 287.90p -3.40 -1.17% 1,717,329
TRST Trustpilot 109.30p -1.50 -1.35% 653,706
TRY TR Property Investment Trust 405.50p -6.00 -1.46% 539,329
TSCO Tesco 255.10p -11.00 -4.13% 26,734,324
TTG Tt Electronics 184.00p -1.60 -0.86% 62,300
TUI TUI AG 209.20p -5.00 -2.33% 9,308,475
TW. Taylor Wimpey 125.05p -0.70 -0.56% 14,354,048
TYMN Tyman 270.50p -6.50 -2.35% 795,317
UEM Utilico Em.mkts 217.00p -5.00 -2.25% 846,524
UKCM UK Commercial Property Trust 87.20p -0.80 -0.91% 2,258,515
UKW Greencoat UK Wind 156.60p 1.40 0.9% 3,819,947
ULE Ultra Electronics 3,316.00p -26.00 -0.78% 133,912
ULVR Unilever 3,451.50p -174.50 -4.81% 9,075,806
UPGS Up Global 121.00p -3.00 -2.42% 14,334
USA Baillie Gifford 160.00p 2.00 1.27% 2,313,667
UTG Unite 1,040.00p -22.00 -2.07% 1,112,029
UU. United Utilities 1,124.00p -20.50 -1.79% 1,734,745
VCT Victrex 1,700.00p -25.00 -1.45% 129,959
VEIL Vietnam Enterprise Investments 660.00p -3.00 -0.45% 160,300
VIP Vipera 270.00p -3.00 -1.11% 3,049
VMUK Virgin Money Uk 139.70p -6.45 -4.41% 2,061,729
VOD Vodafone 118.46p 0.40 0.34% 87,488,977
VOF VinaCapital vietnam Opportunity Fund 468.00p -8.50 -1.78% 342,653
VSL Vpc Specialty 87.20p 0.60 0.69% 99,633
VSVS Vesuvius 347.80p -5.20 -1.47% 885,777
VTC Vitec 1,236.00p -30.00 -2.37% 36,402
VTY Vistry Grp 823.50p -9.00 -1.08% 541,772
VVO Vivo Energy 142.00p -3.20 -2.2% 1,061,279
WEIR Weir Group 1,465.50p -5.50 -0.37% 564,997
WG. Wood Group (J) 237.90p 3.90 1.67% 1,968,668
WIN Wincanton 402.50p -7.50 -1.83% 273,689
WIX Wickes Group P. 180.00p -1.30 -0.72% 560,081
WIZZ Wizz Air 3,061.00p -8.00 -0.26% 283,013
WKP Workspace 667.00p -10.00 -1.48% 255,692
WOSG Watches Switz 917.50p 0.00 0% 885,423
WPP WPP 948.20p -19.80 -2.05% 5,356,462
WPS Wag Payment 90.00p -3.20 -3.43% 392,970
WTAN Witan 206.50p -3.50 -1.67% 1,271,546
WTB Whitbread 2,618.00p 24.00 0.93% 1,098,266
WWH Worldwide Healthcare Trust 3,015.00p -50.00 -1.63% 84,900
XAR Xaar 224.00p -6.00 -2.61% 12,590
XPP Xp Power 3,305.00p 5.00 0.15% 37,129
XPS Xps Pensions 134.00p -2.00 -1.47% 28,386
ZTF Zotefoams 285.00p -18.00 -5.94% 43,623
FTSE 100 Latest
Value7,302.74
Change-135.35