Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,619.86
Change 20.30 (0.36%)
High 5,622.26
Low 5,589.58
Prev. Close 5,619.85986

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 373.50p 373.5 4.00 1.08% 1,467,060
AAF Airtel Africa 340.80p 340.8 -7.20 -2.07% 4,496,122
AAIF Aberd Asia Inc 335.00p 335 1.00 0.3% 244,082
AAL Anglo American 3,612.00p 3612 -98.00 -2.64% 8,356,162
AAS Aberdeen Asia 438.00p 438 0.00 0% 726,286
ABDN Abrdn 232.00p 232 -2.00 -0.85% 3,430,498
ABF AB Foods 1,956.50p 1956.5 72.00 3.82% 726,297
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,460.00p 3460 82.00 2.43% 541,529
AEI Aberdeen Eq.inc 425.00p 425 1.00 0.24% 120,063
AEP Anglo-Eastern Plantations 1,520.00p 1520 -24.00 -1.55% 558,404
AEWU Aew Uk Reit 105.00p 105 2.00 1.94% 329,494
AGT AVI Global Trust 255.50p 255.5 1.00 0.39% 436,941
AGVI Aberf Geared 87.00p 87 -0.25 -0.29% 6,628
AIE Ashoka India Equity Investment Trust Plc 252.00p 252 3.50 1.41% 337,515
AJB AJ Bell 590.50p 590.5 -13.00 -2.15% 628,201
AJOT Avi Japan Oppo. 158.50p 158.5 3.00 1.93% 265,551
ALFA Alfa Financial Software Holdings 153.00p 153 0.80 0.53% 327,724
ALW Alliance Witan 1,339.00p 1339 11.00 0.83% 1,662,592
AML Aston Martin Lagonda 38.50p 38.5 0.00 0% 1,356,860
ANII Abrdn New India 722.00p 722 4.00 0.56% 121,629
ANTO Antofagasta 3,650.00p 3650 -90.00 -2.41% 946,351
AO. Ao World 89.60p 89.6 3.20 3.7% 428,924
API Abrdn Property 1.85p 1.85 0.00 0% 105,686
APN Applied Nutrition PLC 307.00p 307 3.00 0.99% 335,844
APTD Aptitude 206.00p 206 -1.00 -0.48% 22,504
ARR Aurora Uk Alpha 241.00p 241 3.00 1.26% 209,770
ASC ASOS 280.00p 280 10.00 3.7% 349,949
ASHM Ashmore Group 196.80p 196.8 0.30 0.15% 1,028,630
ASL Aberforth Smaller Companies Trust Plc 1,608.00p 1608 8.00 0.5% 150,496
ASLI Abrdn Euro Log 18.50p 18.5 0.08 0.43% 185,409
ATG Auction Technology Group 397.00p 397 4.80 1.22% 247,589
ATR Schroder Asian 702.00p 702 1.00 0.14% 91,753
ATT Allianz Technology Trust 725.00p 725 -6.00 -0.82% 748,558
AUSC Aberdeen Uk Sm. 499.00p 499 7.00 1.42% 104,418
AUTO Auto Trader 489.20p 489.2 0.50 0.1% 5,613,596
AV. Aviva 642.40p 642.4 -1.20 -0.19% 8,513,609
AVON Avon Protection 1,740.00p 1740 0.00 0% 403,448
AZN Astrazeneca 13,910.00p 13910 320.00 2.35% 2,380,469
BA. BAE Systems 1,824.50p 1824.5 -0.50 -0.03% 7,349,374
BAB Babcock 984.00p 984 -20.50 -2.04% 1,832,780
BAG Barr (A.G.) 627.00p 627 9.00 1.46% 628,353
BARC Barclays 507.20p 507.2 -4.30 -0.84% 77,829,225
BASC Brown Advisory 1,575.00p 1575 15.00 0.96% 25,937
BATS British American Tobacco 4,678.00p 4678 93.00 2.03% 2,710,273
BBOX Tritax Big Box 161.50p 161.5 9.70 6.39% 13,634,857
BBY Balfour Beatty 874.50p 874.5 10.00 1.16% 864,017
BCG Baltic Classifieds Group 192.50p 192.5 2.30 1.21% 743,598
BERI Blackrock Engy 183.50p 183.5 0.00 0% 147,549
BEZ Beazley 1,284.00p 1284 -0.50 -0.04% 3,886,072
BGCG Baillie Gif. Ch 310.00p 310 3.00 0.98% 63,246
BGEO Bank Of Georgia Group 11,240.00p 11240 -270.00 -2.35% 45,862
BGEU Baillie Geu 108.50p 108.5 -2.00 -1.81% 553,805
BGFD Baillie Gifford Japan Trust PLC 971.00p 971 8.00 0.83% 340,070
BGS Baillie Gifford Shin Nippon PLC 159.80p 159.8 -0.60 -0.37% 812,762
BGUK Baillie Gifford 208.00p 208 1.00 0.48% 123,371
BHMG BH Macro GBP 426.50p 426.5 -0.50 -0.12% 461,962
BIOG Biotech Gwth 1,484.00p 1484 36.00 2.49% 59,000
BIPS Invesco Bd In 174.00p 174 0.50 0.29% 544,694
BKG Berkeley Group 3,734.00p 3734 288.00 8.36% 520,785
BLND British Land 418.00p 418 16.40 4.08% 3,759,004
BME B&M 210.40p 210.4 23.70 12.69% 9,388,569
BMY Bloomsbury 620.00p 620 -11.00 -1.74% 153,529
BNKR Bankers Investment Trust 149.20p 149.2 0.40 0.27% 1,486,201
BNZL Bunzl 2,676.00p 2676 74.00 2.84% 2,673,581
BOOT Henry Boot 168.00p 168 6.00 3.7% 50,271
BOWL Hollywood Bwl 289.50p 289.5 3.00 1.05% 485,418
BOY Bodycote 702.50p 702.5 -1.00 -0.14% 138,001
BP. BP 480.05p 480.05 -18.60 -3.73% 39,789,309
BPT Bridgepoint 233.00p 233 -2.40 -1.02% 6,910,370
BRAI Blackrock Ait 271.00p 271 -1.00 -0.37% 307,522
BRBY Burberry 1,085.00p 1085 15.00 1.4% 2,718,524
BREE Breedon 303.40p 303.4 5.60 1.88% 924,206
BRFI Blackrock Frontiers Investment Trust 187.50p 187.5 0.00 0% 400,810
BRGE BlackRock Greater Europe Investment Trust 609.00p 609 -2.00 -0.33% 115,033
BRLA Blackrock Lat A 424.00p 424 0.00 0% 96,311
BRSC BlackRock Smaller Companies Trust PLC 1,306.00p 1306 18.00 1.4% 258,331
BRWM BlackRock World Mining Trust plc 915.00p 915 -21.00 -2.24% 447,208
BSIF Bluefield Solar 91.40p 91.4 0.00 0% 6,840,445
BT.A BT 196.05p 196.05 -0.80 -0.41% 12,775,153
BTRW Barratt Redrow 281.00p 281 17.50 6.64% 14,231,562
BUT Brunner Inv.tst 1,480.00p 1480 8.00 0.54% 35,625
BWY Bellway 1,977.00p 1977 105.00 5.61% 1,022,460
BYG Big Yellow 906.00p 906 46.00 5.35% 1,110,675
BYIT Bytes Tech 370.80p 370.8 7.80 2.15% 516,252
CABP Cab Payments 79.50p 79.5 0.00 0% 82,642
CAPD Capital Limited 106.00p 106 -2.00 -1.85% 187,697
CARD Card Factory 63.90p 63.9 1.80 2.9% 662,638
CBG Close Bros 445.80p 445.8 -1.20 -0.27% 147,507
CCC Computacenter 4,248.00p 4248 -2.00 -0.05% 120,177
CCH Coca-Cola HBC 4,816.00p 4816 154.00 3.3% 916,394
CCJI CC Japan Income 288.00p 288 -2.00 -0.69% 219,291
CCR C&C Group 96.00p 96 1.50 1.59% 769,990
CGT Capital Gearing Trust 5,130.00p 5130 -10.00 -0.19% 29,653
CHG Chemring 485.40p 485.4 -4.60 -0.94% 1,848,029
CHI Ct Uk High 112.00p 112 -3.00 -2.61% 27,902
CHRY Chrysalis Inves 74.60p 74.6 0.30 0.4% 1,394,411
CKN Clarkson 4,362.00p 4362 10.00 0.23% 54,867
CLDN Caledonia 353.00p 353 1.00 0.28% 276,361
CLI CLS Holdings 48.00p 48 -1.15 -2.34% 83,139
CLIG City Lon Inv 442.00p 442 -2.00 -0.45% 59,383
CMCX CMC Markets 466.00p 466 3.00 0.65% 333,819
CNA Centrica 173.65p 173.65 1.00 0.58% 15,343,709
CNE Capricorn Energy PLC 287.00p 287 -3.00 -1.03% 139,577
COA Coats Group Plc 77.50p 77.5 0.90 1.17% 3,188,779
COST Costain Group 207.00p 207 1.00 0.49% 272,438
CPG Compass Group $32.45 32.45 0.47 1.47% 3,853,489
CPI Capita 303.00p 303 1.00 0.33% 700,540
CRDA Croda International 3,179.00p 3179 95.00 3.08% 301,697
CREI Cust Prop Inc 87.50p 87.5 0.70 0.81% 722,529
CRST Crest Nicholson 75.80p 75.8 2.80 3.84% 2,230,353
CSN Chesnara 334.50p 334.5 0.00 0% 189,438
CTEC ConvaTec 209.40p 209.4 2.60 1.26% 4,601,874
CTPE Ct Priv. Ord 488.00p 488 -6.00 -1.21% 108,053
CTUK Ct Uk Cap & Inc 345.00p 345 4.50 1.31% 224,829
CTY City Of London Investment 562.00p 562 3.00 0.54% 693,385
CURY Currys 156.20p 156.2 5.60 3.72% 5,482,269
CVCG Cvc Ig Gbp 116.00p 116 -0.50 -0.43% 486,874
CWK Cranswick 5,610.00p 5610 120.00 2.19% 245,179
CWR Ceres Power 569.50p 569.5 -35.00 -5.79% 1,805,688
CYN CQS Natural Resources Growth & Income 363.00p 363 -2.00 -0.55% 129,484
DCC DCC 6,205.00p 6205 50.00 0.81% 694,383
DEC Diversified Energy 965.00p 965 -32.00 -3.21% 86,227
DFS Dfs Furniture Plc 132.50p 132.5 -2.50 -1.85% 100,759
DGE Diageo 1,580.00p 1580 28.50 1.84% 3,809,830
DGI9 Digital 9 4.50p 4.5 0.00 0% 286,686
DIG Dunedin Inc. 298.00p 298 0.00 0% 100,534
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
DLN Derwent London 1,892.00p 1892 35.00 1.88% 964,416
DNLM Dunelm 809.00p 809 23.50 2.99% 742,226
DOCS Dr. Martens 70.20p 70.2 0.90 1.3% 1,489,572
DOM Dominos 190.40p 190.4 5.30 2.86% 489,479
DPLM Diploma 7,040.00p 7040 -50.00 -0.71% 1,450,765
DRX Drax 753.00p 753 -4.00 -0.53% 2,193,174
DSCV DiscoverIE 694.00p 694 -2.00 -0.29% 513,409
ECEL Eurocell 109.00p 109 -0.50 -0.46% 311,658
ECOR Ecora Royalties PLC 137.40p 137.4 -0.40 -0.29% 1,139,348
EDIN Edinburgh Investment Trust PLC 797.00p 797 10.00 1.27% 202,525
EDV Endeavour Mining 3,754.00p 3754 -150.00 -3.84% 713,933
EGL Ecofin Global 274.00p 274 -1.00 -0.36% 211,675
ELM Elementis 156.40p 156.4 2.40 1.56% 2,834,339
EMG Man 296.60p 296.6 -0.60 -0.2% 3,508,602
ENOG Energean Oil & Gas 711.50p 711.5 -13.00 -1.79% 343,841
ENQ Enquest 22.45p 22.45 -1.40 -5.87% 5,145,776
ENRG Vh Global Ener. 73.40p 73.4 0.00 0% 375,751
ENT Entain 554.40p 554.4 -1.80 -0.32% 1,738,614
EOT Euro Opps Tr. 902.00p 902 -2.00 -0.22% 98,604
ESCT The European Smaller Companies Trust 232.50p 232.5 -1.50 -0.64% 877,981
ESNT Essentra 82.20p 82.2 -0.20 -0.24% 256,113
EVOK Evoke Plc 47.30p 47.3 0.85 1.83% 1,166,808
EWI Edinburgh Worldwide Investment Trust 277.50p 277.5 2.00 0.73% 2,018,746
EXPN Experian 2,551.00p 2551 31.00 1.23% 4,452,269
EZJ easyJet 539.60p 539.6 10.00 1.89% 5,462,477
FAN Volution Group PLS 604.00p 604 8.00 1.34% 397,359
FAS Fidelity Asian Values 570.00p 570 -2.00 -0.35% 21,095
FCH Funding Circle 144.40p 144.4 0.60 0.42% 694,697
FCIT F&C Investment Trust 346.80p 346.8 1.10 0.32% 2,876,678
FCSS Fidelity China Special Situations PLC 249.00p 249 -2.00 -0.8% 669,168
FDM FDM Group 103.40p 103.4 3.20 3.19% 182,758
FEML Fidelity E.m.ld 1,522.00p 1522 4.00 0.26% 122,037
FEV Fidelity European Values 426.50p 426.5 0.50 0.12% 1,078,697
FGEN Foresight Envr 85.10p 85.1 -0.10 -0.12% 810,672
FGP Firstgroup 186.40p 186.4 2.60 1.41% 753,102
FGT Finsbury Growth 746.00p 746 7.00 0.95% 602,620
FORT Forterra 136.40p 136.4 4.20 3.18% 835,153
FOUR 4Imprint 3,720.00p 3720 58.00 1.58% 33,122
FOXT Foxtons 45.00p 45 0.00 0% 622,322
FRAS Frasers Group 726.00p 726 11.00 1.54% 126,185
FRES Fresnillo 2,773.00p 2773 -80.00 -2.8% 1,129,290
FSFL Foresight Solar Fund 71.40p 71.4 1.60 2.29% 730,514
FSG Foresight Group Holdings 411.00p 411 -4.00 -0.96% 176,636
FSJ James Fisher and Sons 471.00p 471 -3.00 -0.63% 5,116
FSTA Fuller Smith & Turner 718.00p 718 -4.00 -0.55% 11,915
FSV Fidelity 425.50p 425.5 5.00 1.19% 569,139
FUTR Future 290.20p 290.2 1.40 0.48% 1,833,913
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 65.00p 65 0.60 0.93% 98,355
GAW Games Workshop 21,800.00p 21800 1,460.00 7.18% 185,273
GCP GCP Infrastructure Investments 78.20p 78.2 -0.40 -0.51% 1,289,549
GDWN Goodwin 15,900.00p 15900 -180.00 -1.12% 6,768
GEN Genuit Group 272.60p 272.6 9.40 3.57% 815,771
GFRD Galliford Try 512.00p 512 5.00 0.99% 960,861
GFTU Grafton Group 906.60p 906.6 25.50 2.89% 330,445
GLE MJGleeson 238.00p 238 6.50 2.81% 83,721
GLEN Glencore 521.70p 521.7 -13.60 -2.54% 54,342,174
GMS Gulf Marine Services 18.96p 18.96 0.04 0.21% 870,691
GNC Greencore 197.90p 197.9 3.50 1.8% 2,963,336
GNS Genus 2,170.00p 2170 60.00 2.84% 377,621
GOT Gotech Group 328.50p 328.5 -1.00 -0.3% 8,834
GPE GPE 326.20p 326.2 11.60 3.69% 828,627
GRG Greggs 1,664.00p 1664 64.00 4% 563,617
GRI Grainger plc 169.50p 169.5 6.10 3.73% 6,832,823
GROW Molten Ventures 575.00p 575 6.00 1.05% 787,473
GSCT Glb Sml Co Trst 194.00p 194 -0.20 -0.1% 240,665
GSF Gore Street En. 48.00p 48 -1.50 -3.03% 1,258,487
GSK Glaxosmithkline 1,950.00p 1950 -7.50 -0.38% 5,923,852
GYM Gym Grp 206.00p 206 3.00 1.48% 317,166
HAS Hays 32.28p 32.28 0.04 0.12% 5,170,662
HBR Harbour Energy 227.20p 227.2 -9.60 -4.05% 3,200,008
HEAD Headlam 19.95p 19.95 -0.35 -1.72% 47,038
HFD Halfords 180.00p 180 0.20 0.11% 1,821,907
HFEL Hend.far East 266.50p 266.5 0.50 0.19% 1,182,040
HFG Hilton Foods 517.50p 517.5 9.00 1.77% 120,246
HGT HgCapital Trust plc 374.00p 374 3.00 0.81% 508,031
HHI Henderson High Income Trust 196.50p 196.5 -0.25 -0.13% 133,849
HICL HICL Infrastructure 135.20p 135.2 1.40 1.05% 5,268,378
HIK Hikma Pharmaceuticals 1,527.00p 1527 12.00 0.79% 1,371,477
HILS Hill & Smith 2,790.00p 2790 -15.00 -0.53% 211,226
HLCL Helical Bar 191.00p 191 2.00 1.06% 63,160
HLMA Halma 3,918.00p 3918 16.00 0.41% 1,035,238
HLN Haleon 348.00p 348 14.30 4.29% 25,028,523
HMSO Hammerson 368.60p 368.6 18.40 5.25% 1,771,972
HOC Hochschild 469.40p 469.4 -46.60 -9.03% 2,086,999
HRI Herald Investment Trust 3,020.00p 3020 10.00 0.33% 562,213
HSBA HSBC Holdings 1,429.40p 1429.4 -16.40 -1.13% 22,470,497
HSL Henderson Smaller Companies Trust 887.00p 887 10.00 1.14% 216,681
HSW Hostelworld 109.50p 109.5 -0.50 -0.45% 197,419
HSX Hiscox 1,810.00p 1810 14.00 0.78% 684,453
HTG Hunting 462.00p 462 -15.50 -3.25% 257,269
HTWS Helios Towers 213.80p 213.8 1.80 0.85% 3,901,034
HVPE HarbourVest Private Equity 3,300.00p 3300 0.00 0% 105,003
HWDN Howden Joinery 846.50p 846.5 47.50 5.94% 1,710,496
HWG Harworth Gp 121.00p 121 0.40 0.33% 967,892
IAD Invesco Asia 495.00p 495 -3.00 -0.6% 186,087
IAG International Airlines 480.90p 480.9 13.10 2.8% 14,476,312
IBST Ibstock 94.80p 94.8 3.50 3.83% 1,641,725
IBT Int.biotech. 1,050.00p 1050 20.00 1.94% 50,886
ICG Icg Plc 1,711.00p 1711 -12.00 -0.7% 1,433,484
ICGT ICG Enterprise Trust 1,388.00p 1388 2.00 0.14% 22,295
IEM Impax Asset Management 461.00p 461 2.50 0.55% 68,940
IGC India Cap 172.00p 172 2.00 1.18% 98,094
IGET Invesco Gl Eq 399.00p 399 4.00 1.01% 114,355
IGG IG 1,886.00p 1886 -32.00 -1.67% 802,548
IHG InterContinental Hotels $171.70 171.7 2.00 1.18% 464,832
IHP IntegraFin Holdings 358.00p 358 2.50 0.7% 940,010
III 3i Group 2,273.00p 2273 -3.00 -0.13% 3,029,783
IMB Imperial Brands 2,779.00p 2779 17.00 0.62% 6,476,828
IMI IMI 2,934.00p 2934 -8.00 -0.27% 557,683
INCH Inchcape 802.00p 802 0.00 0% 781,035
INF Informa 885.60p 885.6 14.60 1.68% 4,647,627
INOV Schroders Capital Global Innovation Trust 17.05p 17.05 -0.175 -1.02% 1,190,235
INPP International Public Partnerships 140.80p 140.8 0.80 0.57% 3,300,333
INVP Investec 620.50p 620.5 -13.50 -2.13% 2,616,415
IPF Inter. Pers. 247.50p 247.5 0.00 0% 185,690
IPO Ip Group 65.00p 65 -0.40 -0.61% 947,080
ITH Ithaca Energy 218.40p 218.4 -7.40 -3.28% 1,361,601
ITRK Intertek Group 5,800.00p 5800 -5.00 -0.09% 2,786,036
ITV ITV 79.90p 79.9 0.25 0.31% 5,905,322
IWG International Workplace Group 186.60p 186.6 4.50 2.47% 5,227,291
JAGI Jp Morg.as 622.00p 622 0.00 0% 125,384
JAM JPMorgan American 1,220.00p 1220 12.00 0.99% 484,248
JARA Jpmorgan Global 77.60p 77.6 -0.90 -1.15% 48,832
JCGI Jp Morg.chin 273.50p 273.5 0.50 0.18% 213,580
JCH Jpmorgan Clav 916.00p 916 2.00 0.22% 61,442
JD. JD Sports 84.50p 84.5 1.18 1.42% 20,013,441
JDW Wetherspoon (J.D) 699.50p 699.5 30.50 4.56% 244,849
JEDT JPMorgan European Discovery Trust 645.00p 645 -5.00 -0.77% 213,705
JEGI Jpmorgan Euro. 147.40p 147.4 -0.60 -0.41% 575,133
JEMI Jpmorgan Emgdi 209.00p 209 1.00 0.48% 967,111
JFJ JPMorgan Japanese 812.00p 812 4.00 0.5% 420,273
JGGI JPMorgan Global Growth & Income 599.00p 599 0.50 0.08% 708,966
JMAT Johnson Matthey 2,044.00p 2044 -42.00 -2.01% 1,375,937
JTC Jtc Plc 1,320.00p 1320 0.00 0% 524,405
JUGI Jpm Uk Sml Cap 324.00p 324 2.50 0.78% 266,237
JUP Jupiter Fund Management 160.40p 160.4 -6.20 -3.72% 1,105,424
JUSC Jpmorg.us 437.00p 437 5.00 1.16% 87,571
KGF Kingfisher 288.40p 288.4 12.90 4.68% 7,793,696
KIE Kier 211.20p 211.2 3.60 1.73% 1,611,514
KLR Keller 2,602.00p 2602 8.00 0.31% 62,326
KMR Kenmare Resources 185.00p 185 -13.80 -6.94% 236,208
KNOS Kainos Group 780.00p 780 -7.00 -0.89% 301,440
LAND Land Securities 651.00p 651 25.50 4.08% 4,989,189
LGEN Legal & General 286.10p 286.1 0.10 0.03% 25,833,813
LIO Liontrust Asset Management 331.00p 331 37.00 12.59% 1,583,592
LLOY Lloyds 107.75p 107.75 -1.30 -1.19% 177,260,368
LMP LondonMetric 189.00p 189 6.00 3.28% 12,185,068
LRE Lancashire Holdings 644.50p 644.5 5.50 0.86% 307,077
LSEG London Stock Exchange 8,280.00p 8280 -90.00 -1.08% 1,359,602
LSL Lsl Prop 214.00p 214 4.00 1.9% 136,178
LTI Lindsell Train £5.68 5.68 -0.02 -0.35% 36,468
LUCE Luceco Plc 261.00p 261 -1.00 -0.38% 381,834
LWDB Law Debenture 1,200.00p 1200 0.00 0% 128,515
LWI Lowland Inv. 172.00p 172 0.00 0% 376,776
MAB Mitchells & Butlers 245.50p 245.5 6.50 2.72% 386,601
MACF Macfarlane Grp. 65.00p 65 -1.00 -1.52% 221,345
MAJE Majedie Inv. 327.00p 327 0.00 0% 38,758
MARS Marstons 51.20p 51.2 2.20 4.49% 1,926,056
MCB Mcbride 150.00p 150 2.80 1.9% 339,563
MCG Mobico Group 23.60p 23.6 0.80 3.51% 3,042,974
MEGP ME Group 103.20p 103.2 2.20 2.18% 1,192,741
MER Mears 401.50p 401.5 6.00 1.52% 229,542
MGAM Morgan Advanced Materials 221.00p 221 -0.50 -0.23% 488,055
MGCI M&g Credit Inc. 92.00p 92 -0.70 -0.76% 170,715
MGNS Morgan Sindall Group 4,872.00p 4872 150.00 3.18% 118,421
MKS Marks & Spencer 377.80p 377.8 13.90 3.82% 10,096,771
MMIT Mobius Investm. 178.00p 178 0.00 0% 73,674
MNDI Mondi 707.20p 707.2 -5.20 -0.73% 1,046,916
MNG M&G 332.90p 332.9 1.60 0.48% 8,063,513
MNKS Monks Investment Trust 1,630.00p 1630 10.00 0.62% 438,034
MNL Manchester&lon. 1,080.00p 1080 20.00 1.82% 27,831
MONY Moneysupermarket.Com 183.00p 183 1.90 1.05% 909,806
MOON Moonpig Gr 224.00p 224 8.20 3.8% 1,209,737
MOTR Motorpoint 125.50p 125.5 -0.50 -0.4% 83,288
MRC Mercantile Investment Trust PLC 267.50p 267.5 5.00 1.9% 3,283,497
MRCH Merchants Trust 640.00p 640 7.00 1.11% 255,753
MRO Melrose 477.80p 477.8 3.10 0.65% 6,855,570
MSLH Marshalls 146.80p 146.8 6.70 4.78% 758,485
MTE Montanaro 177.00p 177 -0.50 -0.28% 330,392
MTO Mitie 154.30p 154.3 1.90 1.25% 9,970,941
MTRO Metro Bank 168.20p 168.2 1.60 0.96% 994,676
MTU Montanaro Uk 107.00p 107 1.50 1.42% 214,811
MUT Murray Income Trust 962.00p 962 4.00 0.42% 216,631
MWY Mid Wynd International Investment Trust 740.00p 740 4.00 0.54% 119,676
MYI Murray International 358.50p 358.5 1.50 0.42% 624,628
N91 Ninety One 210.40p 210.4 -3.00 -1.41% 1,313,118
NAIT North American 429.00p 429 5.00 1.18% 175,286
NAS North Atl.smlr 400.00p 400 5.00 1.27% 31,167
NAVF Nippon Active Value 221.00p 221 -2.00 -0.9% 209,348
NBPE Neuberger P.e. 1,446.00p 1446 -10.00 -0.69% 125,473
NCC Ncc 122.40p 122.4 -1.40 -1.13% 531,405
NCYF Cqs New C.h.y.f 51.80p 51.8 -0.20 -0.38% 1,325,854
NESF NextEnergy Solar 44.80p 44.8 -0.05 -0.11% 2,021,339
NG. National Grid 1,241.00p 1241 15.50 1.26% 17,407,681
NRR NewRiver 76.40p 76.4 2.30 3.1% 817,293
NWG Natwest 647.00p 647 -10.20 -1.55% 20,235,954
NXR Norcros 304.00p 304 0.00 0% 77,653
NXT Next 14,655.00p 14655 325.00 2.27% 576,051
OCDO Ocado 178.10p 178.1 4.50 2.59% 6,353,116
OIG Oryx International Growth 1,230.00p 1230 20.00 1.61% 3,173
OIT Odyssean Inves. 208.00p 208 3.00 1.46% 113,408
ONT Oxford Nanopore Technologies 116.00p 116 1.30 1.13% 829,585
ORIT Octopus Energy 65.00p 65 -0.20 -0.31% 825,869
OSB OneSavings Bank 530.00p 530 8.00 1.53% 977,364
OTB On The Beach 169.80p 169.8 3.20 1.92% 463,615
OXB Oxford Biomedica 614.00p 614 14.00 2.33% 408,306
OXIG Oxford Instruments 2,916.00p 2916 -32.00 -1.09% 100,979
PAC Pacific Assets Trust 421.00p 421 2.00 0.48% 434,676
PAG Paragon Group 781.50p 781.5 15.00 1.96% 558,213
PAGE PageGroup 105.70p 105.7 -0.80 -0.75% 822,334
PAY Paypoint 566.50p 566.5 2.50 0.44% 126,430
PBEE Pensionbee 125.00p 125 0.00 0% 8,424
PCA Palace Capital 164.00p 164 -1.00 -0.61% 36,120
PCFT Polar Cap Gbl 239.00p 239 2.00 0.84% 133,243
PCGH Polar Cap Glbl 430.00p 430 9.00 2.14% 420,488
PCT Polar Capital Technology Trust 702.50p 702.5 0.50 0.07% 4,044,904
PCTN Picton Prop 70.60p 70.6 2.10 3.07% 1,217,544
PDL Petra Diamonds 7.50p 7.5 -0.20 -2.6% 419,040
PETS Pets at home 178.50p 178.5 6.60 3.84% 1,481,260
PFD Premier Foods 206.00p 206 7.30 3.67% 1,902,087
PHAR Pharos Energy 25.10p 25.1 -0.30 -1.18% 3,668,772
PHI Pacific Horizon 1,180.00p 1180 4.00 0.34% 106,459
PHP Primary Health 95.95p 95.95 4.15 4.52% 15,247,292
PIN Pantheon International 386.00p 386 -1.00 -0.26% 740,972
PINE Pinewood Technologies Group 259.00p 259 5.50 2.17% 237,933
PINT Pantheon Infrastructure 118.60p 118.6 2.60 2.24% 471,940
PLUS Plus500 4,826.00p 4826 24.00 0.5% 82,395
PNL Personal Assets Trust 535.00p 535 3.00 0.56% 439,869
PNN Pennon 469.40p 469.4 11.00 2.4% 1,724,058
POLN Pollen Street 836.00p 836 -5.00 -0.59% 31,040
PPET Patria Private 612.00p 612 4.00 0.66% 520,551
PPH PPHE Hotel Group Limited 1,676.00p 1676 32.00 1.95% 34,134
PRTC PureTech 134.20p 134.2 2.20 1.67% 267,611
PRU Prudential 997.20p 997.2 -15.80 -1.56% 9,630,173
PRV Porvair 830.00p 830 8.00 0.97% 9,219
PSDL Phoenix Spree D 167.00p 167 0.00 0% 101,369
PSH Pershing Square Holdings 3,774.00p 3774 42.00 1.13% 209,383
PSN Persimmon 1,092.50p 1092.5 60.00 5.81% 3,096,900
PSON Pearson 1,146.00p 1146 14.00 1.24% 1,901,766
PTEC Playtech 301.20p 301.2 -6.80 -2.21% 1,624,944
PZC Pz Cussons 101.20p 101.2 -1.60 -1.56% 426,727
QLT Quilter 190.60p 190.6 -2.20 -1.14% 2,373,492
QQ. Qinetiq 424.80p 424.8 -4.00 -0.93% 1,307,015
RAT Rathbone 1,620.00p 1620 0.00 0% 161,325
RCH Reach Plc 51.90p 51.9 0.70 1.37% 322,640
RCP RIT Capital Partners 2,285.00p 2285 5.00 0.22% 460,757
REC Record 44.40p 44.4 -2.10 -4.52% 1,226,803
RECI Real Est.cred 114.00p 114 0.00 0% 363,807
REL Relx 2,378.00p 2378 30.00 1.28% 4,688,652
RESI Residential Sec 55.40p 55.4 1.40 2.59% 2,511,407
RGL Regional Reit 92.00p 92 0.00 0% 145,008
RHIM RHI Magnesita 2,865.00p 2865 5.00 0.17% 9,875
RICA Ruffer Investment Company 293.50p 293.5 0.50 0.17% 346,061
RIII Rights &iss. 2,190.00p 2190 30.00 1.39% 4,943
RIO Rio Tinto 7,163.00p 7163 -101.00 -1.39% 3,789,044
RKT Reckitt 4,778.00p 4778 123.00 2.64% 1,324,414
RMII Rm Infra Inc 51.00p 51 0.50 0.97% 83,845
RMV Rightmove 426.30p 426.3 3.70 0.88% 2,269,189
RNK Rank Group Plc 97.50p 97.5 -1.40 -1.42% 102,973
ROR Rotork 305.20p 305.2 -1.00 -0.33% 1,901,780
RPI Raspberry Pi 731.50p 731.5 -32.50 -4.25% 560,665
RR. Rolls-Royce 1,419.20p 1419.2 28.00 2.01% 40,615,252
RS1 RS Group 605.00p 605 2.00 0.33% 2,060,956
RSE Riverstone Energy 565.00p 565 5.00 0.89% 3,685
RSW Renishaw 4,984.00p 4984 -81.00 -1.6% 83,091
RTO Rentokil Initial 439.70p 439.7 12.60 2.95% 4,375,961
RWA Robert Walters 82.00p 82 -0.50 -0.61% 40,567
SAFE Safestore 615.00p 615 33.00 5.67% 714,840
SAGA Saga 548.00p 548 -1.00 -0.18% 142,053
SAIN Scot.amer.inv. 538.00p 538 4.00 0.75% 424,486
SBRE Sabre Insurance Group 166.20p 166.2 0.00 0% 1,622,030
SBRY Sainsbury's 311.90p 311.9 3.80 1.23% 29,797,253
SCF Schroder Income Growth Fund 358.00p 358 1.00 0.28% 60,501
SCP Schroder UK Mid & Small Cap Fund 704.00p 704 6.00 0.86% 15,576
SCT Softcat 1,776.00p 1776 16.00 0.91% 200,047
SDP Schroder AsiaPacific Fund 857.00p 857 -3.00 -0.35% 136,752
SDR Schroders 585.00p 585 -1.50 -0.26% 2,203,237
SDY Speedy Hire 20.35p 20.35 -0.65 -3.1% 1,368,325
SEC Strategic Eqty 366.00p 366 -15.00 -3.94% 3,509
SEIT Sdcl Ef. Inc Tr 33.50p 33.5 1.50 4.69% 4,050,946
SEQI Sequoia Economic Infrastructure Fund 84.20p 84.2 -0.70 -0.82% 782,650
SERE Schroder Eur.r 64.60p 64.6 4.80 8.03% 2,061,182
SFR Severfield 29.90p 29.9 2.15 7.75% 1,771,700
SGE Sage Group 808.40p 808.4 2.20 0.27% 3,548,795
SGRO Segro 871.40p 871.4 129.40 17.44% 18,868,350
SHC Shaftesbury Capital 139.70p 139.7 5.70 4.25% 8,356,917
SHEL Shell 2,946.50p 2946.5 -58.00 -1.93% 8,156,578
SHI SIG 7.92p 7.92 -0.24 -2.94% 98,814
SJG Schroder Japan 383.00p 383 -2.00 -0.52% 130,256
SMIF Twentyfour Sel 85.90p 85.9 0.10 0.12% 718,641
SMIN Smiths Group 2,590.00p 2590 7.00 0.27% 579,084
SMT Scottish Mortgage 1,406.00p 1406 11.00 0.79% 2,774,477
SMWH Wh Smith 396.60p 396.6 13.40 3.5% 556,223
SN. Smith & Nephew 1,152.50p 1152.5 34.50 3.09% 2,579,308
SNR Senior 287.50p 287.5 -0.50 -0.17% 1,600,368
SNWS Smiths News 67.80p 67.8 -0.60 -0.88% 496,619
SOHO Living Reit 78.10p 78.1 1.70 2.23% 684,362
SOI Schroders 443.00p 443 -1.50 -0.34% 536,489
SPI Spire Healthcare 222.00p 222 6.00 2.78% 1,571,101
SPX Spirax-Sarco 6,890.00p 6890 90.00 1.32% 276,246
SRE Sirius Real Estate 99.45p 99.45 2.20 2.26% 9,584,640
SREI Schroder Real Estate Investment Trust 46.35p 46.35 0.85 1.87% 2,212,954
SRP Serco 233.60p 233.6 3.00 1.3% 2,640,221
SSE SSE 2,348.00p 2348 10.00 0.43% 4,999,284
SSIT Seraphim Space 181.20p 181.2 -4.40 -2.37% 1,717,228
SSPG SSP Group 190.50p 190.5 7.00 3.81% 3,640,667
SST Scottish Oriental Smaller Companies Trust 276.00p 276 -1.00 -0.36% 38,538
STAN Standard Chartered 2,033.00p 2033 -38.00 -1.83% 10,754,824
STB Secure Trust Bank 1,352.00p 1352 -12.00 -0.88% 28,086
STEM SThree 158.40p 158.4 -1.40 -0.88% 231,322
STJ St James's Place 1,189.00p 1189 42.50 3.71% 2,558,898
STS Sts Global Inc 224.00p 224 1.00 0.45% 111,482
STVG Stvg 95.60p 95.6 -1.80 -1.85% 8,430
SUPR Supermarket Income 86.35p 86.35 1.85 2.19% 4,366,209
SUS S & U 1,990.00p 1990 0.00 0% 1,153
SVS Savills 845.00p 845 26.00 3.17% 991,516
SVT Severn Trent 2,934.00p 2934 62.00 2.16% 557,216
SYNC Syncona 97.00p 97 1.60 1.68% 190,045
SYNT Synthomer 85.00p 85 -3.40 -3.85% 984,233
TATE Tate & Lyle 556.50p 556.5 2.50 0.45% 2,151,236
TBCG TBC Bank Group 4,498.00p 4498 -32.00 -0.71% 85,379
TCAP TP ICAP 347.20p 347.2 -0.20 -0.06% 1,441,398
TEM Templeton Emerging Markets 332.50p 332.5 0.00 0% 3,898,861
TEP Telecom Plus 747.00p 747 37.00 5.21% 1,227,622
TET Treatt 303.50p 303.5 0.00 0% 13,259
TFIF Twentyfour Inc 109.80p 109.8 0.20 0.18% 1,417,732
THRL Target Healthc. 106.20p 106.2 2.20 2.12% 3,515,454
TLW Tullow Oil 12.20p 12.2 -0.14 -1.13% 13,972,001
TMIP Taylor Maritim 60.40p 60.4 1.40 2.37% 65,985
TMPL Temple Bar Investment Trust 389.50p 389.5 -1.00 -0.26% 573,565
TPK Travis Perkins 566.00p 566 32.50 6.09% 430,530
TPT Topps Tiles 34.00p 34 -1.30 -3.68% 138,979
TRI Trifast 67.00p 67 -3.00 -4.29% 75,941
TRIG Renewables Infrastructure Group 74.50p 74.5 0.20 0.27% 2,937,433
TRN Trainline 213.40p 213.4 0.40 0.19% 2,337,299
TRST Trustpilot 236.00p 236 -1.20 -0.51% 711,979
TRY TR Property Investment Trust 316.50p 316.5 9.00 2.93% 1,126,723
TSCO Tesco 456.30p 456.3 11.50 2.59% 18,389,786
TTG Tt Electronics 115.60p 115.6 -0.80 -0.69% 31,825
TW. Taylor Wimpey 82.90p 82.9 4.22 5.36% 19,342,224
UEM Utilico Emerging Markets 285.00p 285 -1.00 -0.35% 102,571
UKW Greencoat UK Wind 104.60p 104.6 0.20 0.19% 3,794,666
ULTP Ultimate Products 44.70p 44.7 -1.30 -2.83% 210,885
ULVR Unilever 4,544.00p 4544 90.50 2.03% 4,192,387
USA Baillie Gifford US Growth Trust 332.00p 332 8.00 2.47% 1,056,756
UTG Unite 519.50p 519.5 11.00 2.16% 1,735,675
UU. United Utilities 1,325.00p 1325 34.00 2.63% 1,704,025
VANQ Vanquis Banking 117.00p 117 -1.40 -1.18% 775,577
VCT Victrex 607.00p 607 8.00 1.34% 184,994
VEIL Vietnam Enterprise Investments 759.00p 759 6.00 0.8% 1,881,031
VID Videndum Plc 378.00p 378 8.00 2.16% 9,452
VIP Value And Indexed Property Income Trust Plc 205.50p 205.5 -4.50 -2.14% 58,941
VNH Vietnam Holdings 357.00p 357 -2.50 -0.7% 6,040
VOD Vodafone 105.60p 105.6 -0.80 -0.75% 60,768,723
VOF VinaCapital Vietnam Opportunity Fund 460.50p 460.5 0.00 0% 289,658
VP. Vp 480.00p 480 0.00 0% 7,330
VSL Vpc Specialty 10.95p 10.95 0.00 0% 170,642
VSVS Vesuvius 455.80p 455.8 0.80 0.18% 331,032
VTY Vistry Grp 256.80p 256.8 14.80 6.12% 3,885,594
WEIR Weir Group 2,382.00p 2382 26.00 1.1% 694,618
WIX Wickes Group P. 182.60p 182.6 5.40 3.05% 4,211,137
WIZZ Wizz Air 1,238.00p 1238 25.00 2.06% 1,044,298
WKP Workspace 338.00p 338 11.00 3.36% 6,110,854
WOSG Watches Switz 707.50p 707.5 3.50 0.5% 1,688,890
WPP WPP 255.00p 255 -8.10 -3.08% 6,632,604
WTB Whitbread 2,550.00p 2550 91.00 3.7% 538,879
WWH Worldwide Healthcare Trust 367.50p 367.5 4.50 1.24% 1,389,932
XAR Xaar 127.50p 127.5 5.50 4.51% 22,506
XPP Xp Power 1,916.00p 1916 -4.00 -0.21% 61,191
XPS Xps Pensions 301.50p 301.5 2.00 0.67% 1,145,269
ZIG Zigup Plc 465.00p 465 2.00 0.43% 1,115,151
ZTF Zotefoams Plc 430.00p 430 6.50 1.53% 30,945
FTSE 100 Latest
Value10,461.63
Change32.78