Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,676.11
Change 7.36 (0.16%)
High 4,677.88
Low 4,658.63
Prev. Close 4,668.75

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 333.50p 333.5 0.00 0% 79,214
AAF Airtel Africa 169.50p 169.5 1.30 0.77% 1,015,012
AAIF Abrdn Asn Inc 209.00p 209 -3.00 -1.42% 45,626
AAL Anglo American 2,179.50p 2179.5 17.50 0.81% 570,168
AAS Abrdn Asiafocus 298.00p 298 0.00 0% 3,300
ABDN Abrdn 162.60p 162.6 2.00 1.25% 540,604
ABF AB Foods 2,067.00p 2067 -4.00 -0.19% 85,274
ADIG Abrdn Di&g 44.50p 44.5 -0.90 -1.98% 112,003
ADM Admiral 3,312.00p 3312 22.00 0.67% 68,898
AEI Abrdn Equityinc 343.00p 343 0.00 0% 21,479
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 -0.60 -0.58% 44,517
AGR Assura 48.68p 48.68 0.04 0.08% 1,695,629
AGT AVI Global Trust 236.00p 236 0.00 0% 123,136
AGVI Aberf Geared 79.25p 79.25 0.00 0% 1,581
AHT Ashtead Group 4,359.00p 4359 48.00 1.11% 86,270
AIE Ashoka India Equity Investment Trust Plc 271.50p 271.5 1.00 0.37% 67,713
AJB AJ Bell 449.00p 449 0.40 0.09% 28,161
AJOT Avi Japan Oppo. 163.00p 163 -1.00 -0.61% 49,835
ALFA Alfa Fin 240.00p 240 -2.00 -0.83% 16,850
ALPH Alpha Group International 3,095.00p 3095 10.00 0.32% 57,670
ALW Alliance Witan 1,202.00p 1202 0.00 0% 48,401
AML Aston Martin Lagonda 83.50p 83.5 4.40 5.56% 974,638
ANII Ab New India 778.00p 778 -2.00 -0.26% 7,799
ANTO Antofagasta 1,835.50p 1835.5 2.00 0.11% 114,407
AO. Ao World 96.30p 96.3 0.10 0.1% 15,296
APAX Apax Global Alpha 120.60p 120.6 0.60 0.5% 50,417
API Abrdn Property 5.60p 5.6 0.00 0% 42,048
APN Applied Nutri 121.00p 121 -0.20 -0.17% 6,378
APTD Aptitude 298.00p 298 0.00 0% 1,763
ARR Aurora Uk Alpha 251.00p 251 -2.00 -0.79% 4,314
ASC ASOS 297.00p 297 4.00 1.37% 30,492
ASHM Ashmore 148.20p 148.2 2.70 1.86% 100,873
ASL Aberforth Smaller Companies Trust Plc 1,472.00p 1472 14.00 0.96% 13,626
ASLI Abrdn Euro Log 56.60p 56.6 0.00 0% 665,027
ATG Auction Technology Group 548.00p 548 -11.00 -1.97% 98,868
ATR Schroder Asian 470.00p 470 3.00 0.64% 64,860
ATT Allianz Technology Trust 393.00p 393 3.00 0.77% 155,724
AUGM Augmentum Fint. 86.80p 86.8 -2.20 -2.47% 245,777
AUSC Abrdn Uk Small 510.00p 510 0.00 0% 10,462
AUTO Auto Trader 854.40p 854.4 4.00 0.47% 453,045
AV. Aviva 574.60p 574.6 -1.80 -0.31% 1,086,826
AVON Avon Protection 1,500.00p 1500 -4.00 -0.27% 2,957
AZN Astrazeneca 10,380.00p 10380 108.00 1.05% 202,645
BA. BAE Systems 1,675.00p 1675 9.50 0.57% 651,145
BAB Babcock 833.50p 833.5 3.50 0.42% 166,802
BAG Barr (A.G.) 687.00p 687 4.00 0.59% 13,435
BAKK Bakkavor 187.00p 187 3.00 1.63% 80,509
BARC Barclays 314.60p 314.6 1.30 0.41% 4,251,932
BASC Brown Advisory 1,270.00p 1270 0.00 0% 887
BATS British American Tobacco 3,063.00p 3063 -23.00 -0.75% 354,988
BBGI BBGI Global Infrastructure 142.00p 142 0.00 0% 46,289
BBH Bellevue Health 124.40p 124.4 0.80 0.65% 103,657
BBOX Tritax Big Box 140.90p 140.9 -0.90 -0.63% 272,631
BBY Balfour Beatty 483.80p 483.8 3.20 0.67% 61,042
BCG Baltic Classifieds Group 353.50p 353.5 -0.50 -0.14% 21,136
BERI Blackrock Engy 112.00p 112 0.00 0% 31,744
BEZ Beazley 864.00p 864 -8.50 -0.97% 198,230
BGCG Baillie Gif. Ch 262.00p 262 -2.00 -0.76% 13,972
BGEO Bank Of Georgia Group 6,690.00p 6690 50.00 0.75% 15,863
BGEU Baillie Geu 98.40p 98.4 -0.20 -0.2% 97,543
BGFD Baillie Gifford Japan Trust PLC 749.00p 749 -1.00 -0.13% 10,895
BGS Baillie Gifford Shin Nippon PLC 116.60p 116.6 1.80 1.57% 61,141
BGUK Baillie Gifford 194.00p 194 -0.50 -0.26% 19,859
BHMG BH Macro GBP 397.00p 397 2.00 0.51% 205,951
BIOG Biotech Gwth 726.00p 726 6.00 0.83% 2,623
BIPS Invesco Bd In 170.50p 170.5 0.00 0% 64,207
BKG Berkeley Group 4,228.00p 4228 42.00 1% 32,972
BLND British Land 397.00p 397 -1.20 -0.3% 326,158
BME B&M 332.80p 332.8 6.00 1.84% 368,475
BMY Bloomsbury 623.00p 623 2.00 0.32% 10,331
BNKR Bankers Investment Trust 114.80p 114.8 -0.20 -0.17% 289,899
BNZL Bunzl 2,542.00p 2542 4.00 0.16% 90,956
BOOT Henry Boot 224.00p 224 0.00 0% 4,587
BOWL Hollywood Bwl 298.50p 298.5 0.00 0% 549,688
BOY Bodycote 549.50p 549.5 8.00 1.48% 43,175
BP. BP 378.30p 378.3 -2.30 -0.6% 3,264,281
BPT Bridgepoint 294.80p 294.8 2.80 0.96% 26,201
BRAI Blackrock Ait 198.00p 198 0.00 0% 17,528
BRBY Burberry 820.40p 820.4 23.40 2.94% 130,890
BREE Breedon 444.20p 444.2 1.60 0.36% 92,902
BRFI Blackrock Fr 157.50p 157.5 -0.50 -0.32% 63,007
BRGE BlackRock Greater Europe Investment Trust 584.00p 584 3.00 0.52% 14,025
BRLA Blackrock Lat A 340.50p 340.5 0.00 0% 14,706
BRSC BlackRock Smaller Companies Trust PLC 1,320.00p 1320 2.00 0.15% 68,211
BRWM BlackRock World Mining Trust plc 491.00p 491 2.50 0.51% 59,767
BSIF Bluefield Solar 93.80p 93.8 0.40 0.43% 181,450
BT.A BT 163.20p 163.2 -0.15 -0.09% 1,208,728
BTRW Barratt Redrow 463.60p 463.6 2.90 0.63% 232,946
BUT Brunner Inv.tst 1,376.00p 1376 2.00 0.15% 17,514
BWY Bellway 2,726.00p 2726 28.00 1.04% 24,748
BYG Big Yellow 994.00p 994 -6.00 -0.6% 10,124
BYIT Bytes Tech 523.00p 523 -28.00 -5.08% 202,651
CABP Cab Payments 53.00p 53 -1.20 -2.21% 21,371
CAPD Capital 70.00p 70 -0.60 -0.85% 26,915
CARD Card Factory 92.60p 92.6 0.70 0.76% 466,229
CARR Carrs Group 135.00p 135 1.00 0.75% 22,361
CBG Close Bros 341.40p 341.4 5.20 1.55% 176,094
CCC Computacenter 2,562.00p 2562 2.00 0.08% 2,049
CCH Coca-Cola HBC 3,774.00p 3774 22.00 0.59% 66,611
CCJI CC Japan Income 190.00p 190 0.00 0% 16,263
CCL Carnival 1,516.00p 1516 6.00 0.4% 87,281
CCR C&C Group 150.00p 150 1.00 0.67% 82,925
CGT Capital Gearing Trust 4,785.00p 4785 -45.00 -0.93% 3,392
CHG Chemring 405.50p 405.5 -1.50 -0.37% 160,464
CHI Ct Uk High 103.50p 103.5 0.00 0% 15,673
CHRY Chrysalis Inves 100.40p 100.4 0.40 0.4% 79,484
CKN Clarkson 3,405.00p 3405 20.00 0.59% 22,717
CLDN Caledonia 3,765.00p 3765 -5.00 -0.13% 11,554
CLI CLS Holdings 62.10p 62.1 0.70 1.14% 81,843
CLIG City Lon Inv 376.00p 376 0.00 0% 4,392
CMCX CMC Markets 252.50p 252.5 -3.50 -1.37% 48,206
CNA Centrica 148.25p 148.25 0.20 0.14% 1,896,191
CNE Capricorn Energy PLC 235.50p 235.5 0.00 0% 10,092
COA Coats 76.90p 76.9 0.90 1.18% 449,249
COST Costain 117.80p 117.8 -0.20 -0.17% 74,925
CPG Compass Group 2,600.00p 2600 -15.00 -0.57% 407,972
CPI Capita 217.80p 217.8 2.60 1.21% 52,775
CRDA Croda International 3,151.00p 3151 -15.00 -0.47% 58,481
CREI Cust Prop Inc 77.30p 77.3 0.00 0% 40,750
CRST Crest Nicholson 189.90p 189.9 0.10 0.05% 83,276
CSN Chesnara 275.00p 275 -0.50 -0.18% 40,038
CTEC ConvaTec 262.60p 262.6 0.60 0.23% 347,833
CTPE Ct Priv. Ord 485.00p 485 0.00 0% 3,482
CTUK Ct Uk Cap & Inc 327.00p 327 0.00 0% 0
CTY City Of London Investment 471.50p 471.5 0.50 0.11% 266,992
CURY Currys 121.60p 121.6 2.00 1.67% 1,302,453
CVCG Cvc Ig Gbp 116.00p 116 -0.50 -0.43% 72,164
CWK Cranswick 4,985.00p 4985 5.00 0.1% 8,487
CWR Ceres Power 74.85p 74.85 0.05 0.07% 264,472
CYN CQS Natural Resources Growth & Income 199.00p 199 0.00 0% 11,499
DCC DCC 4,934.00p 4934 -136.00 -2.68% 119,987
DEC Diversified Energy 1,024.00p 1024 11.00 1.09% 20,281
DFS Dfs Furn 161.50p 161.5 0.00 0% 15,978
DGE Diageo 2,158.00p 2158 -19.00 -0.87% 230,018
DGI9 Digital 9 8.00p 8 0.05 0.63% 430,201
DIG Dunedin Inc. 298.00p 298 0.00 0% 42,119
DIVI Diverse Inc 98.00p 98 -0.40 -0.41% 37,204
DLAR De La Rue 129.00p 129 0.50 0.39% 143,136
DLG Direct Line 287.80p 287.8 1.20 0.42% 303,476
DLN Derwent London 1,962.00p 1962 -31.00 -1.56% 14,003
DNLM Dunelm 1,150.00p 1150 8.00 0.7% 37,690
DOCS Dr. Martens 58.20p 58.2 0.55 0.95% 341,051
DOM Dominos 273.00p 273 0.40 0.15% 50,013
DORE Downing Renewa. 87.00p 87 0.00 0% 66,158
DPLM Diploma 4,208.00p 4208 14.00 0.33% 19,507
DRX Drax 619.50p 619.5 9.00 1.47% 41,803
DSCV DiscoverIE 628.00p 628 9.00 1.45% 8,299
DWL Dowlais 67.25p 67.25 1.85 2.83% 2,148,771
EAT European Assets Trust 86.80p 86.8 0.00 0% 37,810
ECEL Eurocell 158.00p 158 0.00 0% 932
ECOR Ecora Res. 58.00p 58 -0.10 -0.17% 14,022
EDIN Edinburgh Investment Trust PLC 783.00p 783 5.00 0.64% 39,771
EDV Endeavour Mining 2,142.00p 2142 8.00 0.37% 46,861
EGL Ecofin Global 205.00p 205 0.00 0% 45,668
ELM Elementis 125.60p 125.6 1.60 1.29% 31,171
EMG Man 175.90p 175.9 0.30 0.17% 1,414,574
ENOG Energean Oil & Gas 929.50p 929.5 -1.00 -0.11% 37,535
ENQ Enquest 11.94p 11.94 0.08 0.67% 521,135
ENRG Vh Global Ener. 58.60p 58.6 0.00 0% 73,412
ENT Entain 752.80p 752.8 32.20 4.47% 781,733
EOT Euro Opps Tr. 894.00p 894 0.00 0% 2,526
ESCT The European Smaller Companies Trust 195.80p 195.8 2.40 1.24% 40,134
ESNT Essentra 99.40p 99.4 0.70 0.71% 68,348
ESP Empiric 90.00p 90 0.00 0% 94,836
EVOK Evoke 53.60p 53.6 0.60 1.13% 258,315
EWI Edinburgh Worldwide Investment Trust 167.20p 167.2 2.80 1.7% 31,207
EXPN Experian 3,905.00p 3905 7.00 0.18% 64,229
EZJ easyJet 537.00p 537 5.00 0.94% 862,862
FAN Volution Group PLS 609.00p 609 6.00 1% 44,145
FAS Fidelity Asian Values 510.00p 510 0.00 0% 18,470
FCH Funding Circle 119.40p 119.4 0.20 0.17% 189,953
FCIT F&C Investment Trust 1,096.00p 1096 3.00 0.27% 69,493
FCSS Fidelity China Special Situations PLC 257.00p 257 2.50 0.98% 326,154
FDM FDM Group 236.00p 236 -2.00 -0.84% 49,317
FEML Fidelity E.m.ld 731.00p 731 0.00 0% 133
FEV Fidelity European Values 406.00p 406 3.00 0.74% 166,429
FGEN Foresight Envr 76.30p 76.3 -0.20 -0.26% 173,017
FGP Firstgroup 184.70p 184.7 1.00 0.54% 68,442
FGT Finsbury Growth 915.00p 915 2.00 0.22% 52,293
FJV Fidelity Japan Trust 185.00p 185 1.00 0.54% 25,631
FORT Forterra 192.20p 192.2 0.00 0% 13,660
FOUR 4Imprint 3,545.00p 3545 50.00 1.43% 45,812
FOXT Foxtons 63.00p 63 0.00 0% 207,620
FRAS Frasers Group 697.00p 697 1.00 0.14% 8,088
FRES Fresnillo 1,016.00p 1016 16.50 1.65% 158,908
FSFL Foresight Solar Fund 77.00p 77 1.20 1.58% 195,974
FSG Foresight Group Holdings 393.50p 393.5 4.50 1.16% 48,247
FSJ James Fisher and Sons 311.00p 311 0.00 0% 2,160
FSTA Fuller Smith & Turner 586.00p 586 6.00 1.03% 9,485
FSV Fidelity 344.50p 344.5 0.00 0% 164,524
FUTR Future 750.00p 750 14.50 1.97% 324,617
FXPO Ferrexpo 66.60p 66.6 -0.60 -0.89% 818,413
GABI Gcp Asset Bckd 66.20p 66.2 -0.40 -0.6% 232,535
GAW Games Workshop 15,600.00p 15600 110.00 0.71% 4,533
GCP GCP Infrastructure Investments 70.70p 70.7 0.00 0% 300,854
GDWN Goodwin 6,820.00p 6820 80.00 1.19% 848
GEN Genuit Group 409.50p 409.5 -2.00 -0.49% 348,855
GFRD Galliford Try 407.00p 407 -0.50 -0.12% 13,802
GFTU Grafton Group 986.00p 986 19.20 1.99% 30,618
GLE MJGleeson 512.00p 512 2.00 0.39% 1,350
GLEN Glencore 270.05p 270.05 2.40 0.9% 7,535,599
GMS Gulf Marine Services 18.20p 18.2 0.20 1.11% 965,406
GNC Greencore 190.20p 190.2 2.60 1.39% 39,324
GNS Genus 2,130.00p 2130 10.00 0.47% 125,771
GOT Gotech Group 298.00p 298 2.00 0.68% 12,312
GPE GPE 323.50p 323.5 -3.00 -0.92% 37,754
GRG Greggs 1,904.00p 1904 44.00 2.37% 441,165
GRI Grainger plc 217.00p 217 0.50 0.23% 185,525
GROW Molten Ventures 290.40p 290.4 1.40 0.48% 60,043
GSCT Glb Sml Co Trst 156.80p 156.8 0.00 0% 75,106
GSF Gore Street En. 62.30p 62.3 0.00 0% 191,183
GSK Glaxosmithkline 1,395.00p 1395 -4.50 -0.32% 1,091,618
GYM Gym Grp 149.00p 149 0.00 0% 1,391
HAS Hays 76.10p 76.1 -0.15 -0.2% 79,555
HBR Harbour Energy 176.40p 176.4 2.60 1.5% 1,040,174
HEAD Headlam 93.20p 93.2 0.20 0.22% 1,500
HET Hend.eur.trust 192.00p 192 1.60 0.84% 72,390
HFD Halfords 162.40p 162.4 2.20 1.37% 37,682
HFEL Hend.far East 217.00p 217 2.00 0.93% 199,957
HFG Hilton Foods 873.00p 873 6.00 0.69% 4,489
HGT HgCapital Trust plc 498.50p 498.5 -0.50 -0.1% 319,075
HHI Henderson High Income Trust 175.00p 175 0.00 0% 71,704
HICL HICL Infrastructure 115.20p 115.2 0.40 0.35% 247,282
HIK Hikma Pharmaceuticals 1,926.00p 1926 -29.00 -1.48% 176,674
HILS Hill & Smith 1,918.00p 1918 4.00 0.21% 6,785
HINT Henderson Int. 175.00p 175 0.00 0% 134,640
HLCL Helical Bar 238.00p 238 0.00 0% 30,658
HLMA Halma 2,944.00p 2944 10.00 0.34% 66,237
HLN Haleon 398.60p 398.6 -5.40 -1.34% 1,668,653
HMSO Hammerson 260.20p 260.2 0.60 0.23% 77,647
HOC Hochschild 282.80p 282.8 5.20 1.87% 326,304
HRI Herald Investment Trust 2,135.00p 2135 0.00 0% 17,175
HSBA HSBC Holdings 878.10p 878.1 -3.80 -0.43% 4,193,910
HSL Henderson Smaller Companies Trust 830.00p 830 0.00 0% 10,396
HSW Hostelworld 110.50p 110.5 0.00 0% 862,225
HSX Hiscox 1,154.00p 1154 4.00 0.35% 126,277
HTG Hunting 270.00p 270 2.00 0.75% 35,000
HTWS Helios Towers 114.00p 114 2.00 1.79% 175,506
HVPE HarbourVest Private Equity 2,465.00p 2465 -15.00 -0.6% 31,018
HWDN Howden Joinery 819.00p 819 -1.00 -0.12% 135,505
HWG Harworth Gp 173.50p 173.5 0.00 0% 8,056
IAD Invesco Asia 340.00p 340 0.00 0% 22,622
IAG International Airlines 318.60p 318.6 6.90 2.21% 5,345,022
IBST Ibstock 188.80p 188.8 1.80 0.96% 69,093
IBT Int.biotech. 586.00p 586 8.00 1.38% 1,848
ICG Int.cap.grp 2,070.00p 2070 10.00 0.49% 30,592
ICGT ICG Enterprise Trust 1,228.00p 1228 0.00 0% 36,965
IDS International Distributions Services 359.40p 359.4 -0.20 -0.06% 214,948
IEM Impax Asset Management 369.00p 369 -0.50 -0.14% 184,765
IGC India Cap 167.00p 167 -2.00 -1.18% 70,140
IGET Invesco Gl Eq 340.00p 340 -1.00 -0.29% 15,653
IGG IG 1,067.00p 1067 -4.00 -0.37% 169,794
IHG InterContinental Hotels 9,040.00p 9040 22.00 0.24% 179,930
IHP IntegraFin Holdings 323.00p 323 3.00 0.94% 125,892
III 3i Group 4,089.00p 4089 -8.00 -0.2% 175,294
IMB Imperial Brands 2,914.00p 2914 -26.00 -0.88% 209,097
IMI IMI 1,916.00p 1916 23.00 1.22% 48,685
INCH Inchcape 691.50p 691.5 5.50 0.8% 300,339
INF Informa 803.20p 803.2 5.00 0.63% 356,553
INOV Schroders Cap 11.40p 11.4 0.00 0% 689,865
INPP International Public Partnerships 113.60p 113.6 -0.40 -0.35% 840,083
INVP Investec 489.40p 489.4 1.60 0.33% 73,915
IPF Inter. Pers. 149.60p 149.6 1.00 0.67% 64,738
IPO Ip Group 44.35p 44.35 0.40 0.91% 384,295
ITH Ithaca Energy 141.00p 141 1.00 0.71% 94,041
ITRK Intertek Group 4,880.00p 4880 18.00 0.37% 12,103
ITV ITV 77.95p 77.95 0.10 0.13% 532,991
IWG IWG 188.00p 188 2.10 1.13% 528,088
JAGI Jp Morg.as 380.00p 380 3.50 0.93% 43,112
JAM JPMorgan American 1,008.00p 1008 6.00 0.6% 37,634
JARA Jpmorgan Global 79.60p 79.6 0.00 0% 40,003
JCGI Jp Morg.chin 235.50p 235.5 -8.00 -3.29% 5,478
JCH Jpmorgan Clav 760.00p 760 4.00 0.53% 5,834
JD. JD Sports 89.36p 89.36 0.62 0.7% 3,244,159
JDW Wetherspoon (J.D) 725.00p 725 9.00 1.26% 25,738
JEDT JPMorgan European Discovery Trust 523.00p 523 -4.00 -0.76% 36,997
JEGI Jpmorgan Euro. 118.50p 118.5 0.00 0% 278,258
JEMI Jpmorgan Glob 139.00p 139 0.00 0% 41,521
JFJ JPMorgan Japanese 611.00p 611 5.00 0.83% 8,933
JGGI JPMorgan Global Growth & Income 547.00p 547 2.00 0.37% 197,661
JII JPMorgan Indian 1,028.00p 1028 2.00 0.19% 7,229
JMAT Johnson Matthey 1,354.00p 1354 7.00 0.52% 11,586
JMG JPMorgan Emerging Markets Investment Trust 110.00p 110 0.20 0.18% 322,417
JTC Jtc Plc 924.00p 924 6.00 0.65% 63,791
JUGI Jpm Uk Sml Cap 322.50p 322.5 2.00 0.62% 27,142
JUP Jupiter Fund Management 77.70p 77.7 1.20 1.57% 118,726
JUSC Jpmorg.us 409.00p 409 2.00 0.49% 10,699
JUST Just Group 144.80p 144.8 -2.80 -1.9% 713,871
KGF Kingfisher 312.20p 312.2 9.60 3.17% 851,919
KIE Kier 159.00p 159 1.20 0.76% 228,158
KLR Keller 1,524.00p 1524 14.00 0.93% 36,010
KMR Kenmare Resources 406.00p 406 -2.00 -0.49% 70,953
KNOS Kainos Group 807.50p 807.5 -5.50 -0.68% 17,796
LABS Life Science 42.90p 42.9 -0.10 -0.23% 56,349
LAND Land Securities 594.00p 594 -2.50 -0.42% 252,992
LGEN Legal & General 240.30p 240.3 0.60 0.25% 2,495,995
LIO Liontrust Asset Management 373.00p 373 5.00 1.36% 46,915
LLOY Lloyds 73.46p 73.46 0.42 0.58% 13,376,282
LMP LondonMetric 189.00p 189 -1.10 -0.58% 1,409,133
LRE Lancashire Holdings 595.00p 595 13.00 2.23% 94,138
LSEG London Stock Exchange 11,220.00p 11220 -75.00 -0.66% 103,557
LSL Lsl Prop 302.00p 302 2.00 0.67% 11,455
LTI Lindsell Train £838.00 838 2.00 0.24% 39
LUCE Luceco 146.60p 146.6 2.60 1.81% 26,223
LWDB Law Debenture 930.00p 930 1.00 0.11% 24,305
LWI Lowland Inv. 136.00p 136 0.00 0% 16,624
MAB Mitchells & Butlers 273.50p 273.5 3.50 1.3% 48,635
MACF Macfarlane Grp. 103.00p 103 -0.50 -0.48% 193,175
MAJE Majedie Inv. 284.00p 284 6.00 2.16% 4,657
MARS Marstons 43.35p 43.35 2.10 5.09% 1,700,335
MCB Mcbride 150.60p 150.6 -0.80 -0.53% 63,846
MCG Mobico Group 28.92p 28.92 -0.46 -1.57% 666,138
MCT Middlefield Prf 122.00p 122 0.00 0% 7,649
MEGP ME Group 212.00p 212 0.50 0.24% 40,218
MER Mears 396.50p 396.5 -1.00 -0.25% 32,089
MGAM Morgan Advanced Materials 212.50p 212.5 2.00 0.95% 24,112
MGCI M&g Credit Inc. 94.20p 94.2 0.00 0% 95,827
MGNS Morgan Sindall Group 3,575.00p 3575 -20.00 -0.56% 4,806
MKS Marks & Spencer 351.50p 351.5 5.40 1.56% 2,804,876
MMIT Mobius Investm. 130.00p 130 0.00 0% 0
MNDI Mondi 1,195.50p 1195.5 11.00 0.93% 136,540
MNG M&G 217.60p 217.6 0.30 0.14% 1,578,703
MNKS Monks Inv 1,222.00p 1222 2.00 0.16% 28,580
MNL Manchester&lon. 684.00p 684 0.00 0% 10,379
MONY Moneysupermarket.Com 210.00p 210 1.60 0.77% 57,986
MOON Moonpig Gr 238.00p 238 4.50 1.93% 305,535
MOTR Motorpoint 140.00p 140 0.00 0% 4
MRC Mercantile Investment Trust PLC 252.50p 252.5 1.00 0.4% 184,950
MRCH Merchants Trust 557.00p 557 0.00 0% 82,081
MRO Melrose 486.50p 486.5 4.50 0.93% 259,283
MSLH Marshalls 283.50p 283.5 2.00 0.71% 178,515
MTE Montanaro 163.00p 163 0.00 0% 23,240
MTO Mitie 148.40p 148.4 0.60 0.41% 316,705
MTRO Metro Bank 112.40p 112.4 1.80 1.63% 195,215
MTU Montanaro Uk 103.50p 103.5 -1.00 -0.96% 54,552
MUT Murray Income Trust 858.00p 858 0.00 0% 8,731
MWY Mid Wynd International Investment Trust 752.00p 752 0.00 0% 32,561
MYI Murray International 275.50p 275.5 -1.00 -0.36% 252,298
N91 Ninety One 157.20p 157.2 0.20 0.13% 90,424
NAIT North American 323.50p 323.5 2.00 0.62% 38,486
NAS North Atl.smlr 3,790.00p 3790 80.00 2.16% 257
NAVF Nippon Active . 195.50p 195.5 -3.00 -1.51% 85,396
NBPE Nb Priv. Eqty 1,476.00p 1476 2.00 0.14% 3,646
NCC Ncc 155.00p 155 1.00 0.65% 22,328
NCYF Cqs New C.h.y.f 50.40p 50.4 0.00 0% 549,278
NESF NextEnergy Solar 70.50p 70.5 -0.20 -0.28% 644,628
NG. National Grid 1,026.00p 1026 1.50 0.15% 1,110,173
NRR NewRiver 78.00p 78 0.10 0.13% 26,168
NWG Natwest 489.40p 489.4 3.90 0.8% 2,166,605
NXR Norcros 256.00p 256 -6.00 -2.29% 25,005
NXT Next 12,095.00p 12095 140.00 1.17% 14,698
OCDO Ocado 270.00p 270 6.20 2.35% 334,892
OCN Ocean Wilsons 1,340.00p 1340 -10.00 -0.74% 1,637
OIG Oryx International Growth 1,150.00p 1150 0.00 0% 517
OIT Odyssean Inves. 139.50p 139.5 -1.50 -1.06% 25,671
ONT Oxford Nano 136.60p 136.6 2.30 1.71% 93,885
ORIT Octopus Energy 74.60p 74.6 -0.10 -0.13% 348,695
OSB OneSavings Bank 471.40p 471.4 5.00 1.07% 109,996
OTB On The Beach 260.00p 260 -10.00 -3.7% 1,454,773
OXB Oxford Biomedica 296.00p 296 1.00 0.34% 30,013
OXIG Oxford Instruments 1,848.00p 1848 -8.00 -0.43% 68,194
PAC Pacific Assets 351.00p 351 0.00 0% 66,180
PAG Paragon Group 896.50p 896.5 9.50 1.07% 67,873
PAGE PageGroup 285.20p 285.2 3.60 1.28% 46,852
PAY Paypoint 690.00p 690 2.00 0.29% 4,877
PBEE Pensionbee 152.50p 152.5 1.00 0.66% 20,238
PCA Palace Capital 235.00p 235 0.00 0% 0
PCFT Polar Cap Gbl 200.00p 200 -4.00 -1.96% 38,090
PCGH Polar Cap Glbl 328.00p 328 2.00 0.61% 21,191
PCT Polar Capital Technology Trust 324.00p 324 2.50 0.78% 651,007
PCTN Picton Prop 74.10p 74.1 -0.40 -0.54% 234,013
PDL Petra Diamonds 25.10p 25.1 0.00 0% 48,933
PETS Pets at home 250.20p 250.2 -1.40 -0.56% 52,577
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 198.60p 198.6 0.80 0.4% 53,451
PHAR Pharos Energy 20.30p 20.3 0.00 0% 23,138
PHI Pacific Horizon 593.00p 593 8.00 1.37% 10,311
PHLL Petershill 223.00p 223 1.50 0.68% 30,316
PHNX Phoenix Group Holdings 601.00p 601 0.00 0% 857,848
PHP Primary Health 98.95p 98.95 -0.55 -0.55% 1,842,586
PIN Pantheon International 295.00p 295 0.00 0% 51,819
PINE Pinewood Tech 366.50p 366.5 -7.50 -2.01% 1,014
PINT Pantheon Infr 98.60p 98.6 0.20 0.2% 86,019
PLUS Plus500 3,270.00p 3270 12.00 0.37% 7,760
PNL Personal Assets Trust 521.00p 521 3.00 0.58% 177,395
PNN Pennon 483.80p 483.8 -5.60 -1.14% 77,101
POLN Pollen Street 798.00p 798 4.00 0.5% 1,008
PPET Patria Private 568.00p 568 3.00 0.53% 20,214
PPH Pphe Hotel 1,316.00p 1316 0.00 0% 188
PRSR Prs Reit 115.40p 115.4 -0.20 -0.17% 45,847
PRTC PureTech 123.20p 123.2 0.00 0% 73,293
PRU Prudential 879.00p 879 7.80 0.9% 834,757
PRV Porvair 772.00p 772 0.00 0% 0
PSDL Phoenix Spree D 167.50p 167.5 -3.50 -2.05% 2,080
PSH Pershing Square Holdings 3,772.00p 3772 10.00 0.27% 38,202
PSN Persimmon 1,361.00p 1361 17.00 1.26% 164,176
PSON Pearson 1,166.50p 1166.5 0.50 0.04% 91,010
PTEC Playtech 350.50p 350.5 3.00 0.86% 164,444
PZC Pz Cussons 84.60p 84.6 -0.60 -0.7% 178,958
QLT Quilter 147.80p 147.8 1.60 1.09% 37,895
QQ. Qinetiq 412.20p 412.2 0.60 0.15% 184,021
RAT Rathbone 1,618.00p 1618 2.00 0.12% 5,879
RCDO Ricardo 270.00p 270 -3.00 -1.1% 29,576
RCH Reach Plc 75.80p 75.8 0.80 1.07% 525,688
RCP RIT Capital Partners 1,908.00p 1908 8.00 0.42% 20,577
REC Record 54.90p 54.9 0.00 0% 0
RECI Real Est.cred 122.50p 122.5 -0.50 -0.41% 283,170
REL Relx 3,914.00p 3914 1.00 0.03% 413,623
RESI Residential Sec 56.00p 56 -0.20 -0.36% 158,722
RGL Regional Reit 119.40p 119.4 0.00 0% 5,849
RHIM RHI Magnesita 3,130.00p 3130 0.00 0% 92
RICA Ruffer 279.00p 279 0.00 0% 189,021
RIII Rights &iss. 2,010.00p 2010 0.00 0% 0
RIO Rio Tinto 4,739.00p 4739 77.00 1.65% 400,673
RKT Reckitt 4,845.00p 4845 13.00 0.27% 61,429
RMII Rm Infra Inc 71.00p 71 -0.50 -0.7% 79
RMV Rightmove 719.80p 719.8 -0.20 -0.03% 278,830
RNK Rank 102.00p 102 2.00 2% 841,821
ROO Deliveroo 174.50p 174.5 0.10 0.06% 880,941
ROR Rotork 312.80p 312.8 2.20 0.71% 74,465
RPI Raspberry Pi 508.00p 508 -5.00 -0.97% 71,394
RR. Rolls-Royce 786.80p 786.8 1.80 0.23% 1,532,953
RS1 RS Group 594.50p 594.5 29.00 5.13% 543,314
RSE Riverstone Energy 750.00p 750 -20.00 -2.6% 2,776
RSW Renishaw 2,740.00p 2740 10.00 0.37% 28,504
RTO Rentokil Initial 350.80p 350.8 2.30 0.66% 935,616
RWA Robert Walters 234.00p 234 2.00 0.86% 509
RWI Renewi Plc 861.00p 861 0.00 0% 61,510
SAFE Safestore 644.50p 644.5 4.00 0.62% 62,413
SAGA Saga 139.80p 139.8 1.40 1.01% 42,734
SAIN Scot.amer.inv. 507.00p 507 -4.00 -0.78% 31,951
SBRE Sabre Insur 134.00p 134 -0.20 -0.15% 3,716
SBRY Sainsbury's 273.60p 273.6 3.80 1.41% 803,616
SCF Schroder Income Growth Fund 302.00p 302 0.00 0% 13,394
SCP Schroder UK Mid & Small Cap Fund 640.00p 640 0.00 0% 14,602
SCT Softcat 1,787.00p 1787 -4.00 -0.22% 24,584
SDP Schroder AsiaPacific Fund 535.00p 535 -1.00 -0.19% 97,201
SDR Schroders 348.00p 348 0.60 0.17% 172,548
SDY Speedy Hire 23.20p 23.2 0.00 0% 191,678
SEC Strategic Eqty 320.00p 320 0.00 0% 0
SEIT Sdcl Energy Ef. 46.95p 46.95 0.00 0% 1,058,305
SEQI Sequoia Economic Infrastructure Fund 76.70p 76.7 0.00 0% 372,618
SERE Schroder Eur.r 67.00p 67 0.00 0% 33,962
SFR Severfield 33.10p 33.1 0.40 1.22% 355,576
SGE Sage Group 1,273.00p 1273 0.50 0.04% 65,096
SGRO Segro 654.60p 654.6 -10.80 -1.62% 565,783
SHC Shaftesbury Capital 139.80p 139.8 0.10 0.07% 2,723,058
SHED Urban Logistics 150.40p 150.4 0.40 0.27% 1,041,099
SHEL Shell 2,496.50p 2496.5 4.50 0.18% 1,738,093
SHI SIG 16.50p 16.5 0.20 1.23% 42,499
SHRS Shires Inc. 258.00p 258 0.00 0% 2,864
SJG Schroder Japan 253.00p 253 -1.00 -0.39% 45,879
SMIF Twentyfour Sel 85.00p 85 0.00 0% 181,295
SMIN Smiths Group 2,026.00p 2026 16.00 0.8% 80,159
SMT Scottish Mortgage 982.00p 982 -3.40 -0.35% 343,053
SMWH Wh Smith 1,011.00p 1011 18.00 1.81% 16,729
SN. Smith & Nephew 1,080.50p 1080.5 0.00 0% 83,596
SNR Senior 159.40p 159.4 3.00 1.92% 24,334
SNWS Smiths News 57.40p 57.4 0.00 0% 138,822
SOHO Social Housing 68.40p 68.4 -0.50 -0.73% 79,117
SOI Schroders 275.00p 275 0.00 0% 76,268
SPI Spire Healthcare 198.40p 198.4 1.40 0.71% 22,300
SPT Spirent 191.00p 191 1.20 0.63% 20,862
SPX Spirax-Sarco 6,460.00p 6460 25.00 0.39% 102,326
SRE Sirius Real Estate 92.15p 92.15 0.55 0.6% 71,733
SREI Schroder Real 50.70p 50.7 0.00 0% 176,598
SRP Serco 173.20p 173.2 1.00 0.58% 91,761
SSE SSE 1,701.00p 1701 8.00 0.47% 433,830
SSIT Seraphim Sp 59.60p 59.6 0.50 0.85% 129,787
SSON Smithson Invest 1,500.00p 1500 6.00 0.4% 78,416
SSPG SSP Group 167.60p 167.6 1.70 1.02% 50,831
SST Scot.orntl.smll 293.00p 293 0.00 0% 2,356
STAN Standard Chartered 1,170.00p 1170 0.00 0% 837,199
STB Secure Trust 608.00p 608 -4.00 -0.65% 8,319
STEM SThree 245.50p 245.5 1.00 0.41% 40,856
STJ St James's Place 1,074.50p 1074.5 11.00 1.03% 165,917
STS Sts Global Inc 240.00p 240 -3.00 -1.23% 3,357
STVG Stvg 165.00p 165 0.00 0% 3,000
SUPR Supermarket Income 78.80p 78.8 0.10 0.13% 438,249
SUS S & U 1,560.00p 1560 5.00 0.32% 1,575
SVS Savills 988.00p 988 2.00 0.2% 5,641
SVT Severn Trent 2,623.00p 2623 -11.00 -0.42% 39,446
SWEF Starwood Eur 87.00p 87 0.00 0% 23
SXS Spectris 2,184.00p 2184 -8.00 -0.36% 96,939
SYNC Syncona 88.40p 88.4 0.00 0% 36,505
SYNT Synthomer 112.80p 112.8 1.80 1.62% 210,792
TATE Tate & Lyle 574.00p 574 0.00 0% 33,670
TBCG TBC Bank Group 4,575.00p 4575 35.00 0.77% 5,425
TCAP TP ICAP 269.00p 269 0.00 0% 83,441
TEM Templeton Emerging Markets 173.80p 173.8 -0.40 -0.23% 130,564
TEP Telecom Plus 1,970.00p 1970 8.00 0.41% 11,777
TET Treatt 268.50p 268.5 -3.00 -1.1% 306,902
TFIF Twentyfour Inc 109.60p 109.6 0.00 0% 195,480
THRG Throgmorton Trust 571.00p 571 2.00 0.35% 30,480
THRL Target Healthc. 99.60p 99.6 0.10 0.1% 32,819
TLW Tullow Oil 14.52p 14.52 0.84 6.14% 2,188,232
TMIP Taylor Maritim 59.40p 59.4 0.00 0% 13,815
TMPL Temple Bar Investment Trust 306.00p 306 0.50 0.16% 132,942
TPK Travis Perkins 617.00p 617 12.50 2.07% 71,454
TPT Topps Tiles 34.00p 34 0.00 0% 24,791
TRI Trifast 68.00p 68 -2.00 -2.86% 30,002
TRIG Renewables Infrastructure Group 79.20p 79.2 -0.30 -0.38% 853,365
TRN Trainline 257.40p 257.4 1.80 0.7% 163,909
TRST Trustpilot 243.00p 243 -1.20 -0.49% 836,805
TRY TR Property Investment Trust 319.00p 319 0.00 0% 47,902
TSCO Tesco 370.00p 370 1.30 0.35% 1,758,237
TTG Tt Electronics 84.50p 84.5 0.00 0% 605,977
TW. Taylor Wimpey 118.80p 118.8 1.65 1.41% 3,690,215
UEM Utilico Emerging Markets 223.00p 223 0.00 0% 6,457
UKW Greencoat UK Wind 113.80p 113.8 0.40 0.35% 997,857
ULTP Ultimate Products 67.40p 67.4 0.00 0% 131,692
ULVR Unilever 4,601.00p 4601 -43.00 -0.93% 505,871
USA Baillie Gifford US Growth Trust 242.50p 242.5 0.00 0% 54,854
UTG Unite 817.50p 817.5 -4.50 -0.55% 72,983
UU. United Utilities 1,078.50p 1078.5 -4.50 -0.42% 78,139
VANQ Vanquis Banking 70.20p 70.2 0.10 0.14% 30,795
VCT Victrex 845.00p 845 2.00 0.24% 16,051
VEIL Vietnam Enterprise Investments 543.00p 543 2.00 0.37% 2,134
VID Videndum Plc 78.00p 78 0.00 0% 358
VIP Vipera 198.50p 198.5 0.00 0% 5,237
VNH Vietnam Holdings 337.00p 337 0.00 0% 410
VOD Vodafone 69.72p 69.72 0.60 0.87% 5,421,867
VOF VinaCapital Vietnam Opportunity Fund 415.50p 415.5 5.50 1.34% 5,220
VP. Vp 580.00p 580 4.00 0.69% 2,736
VSL Vpc Specialty 30.00p 30 0.00 0% 40,587
VSVS Vesuvius 370.80p 370.8 3.80 1.04% 20,152
VTY Vistry Grp 637.60p 637.6 12.80 2.05% 184,010
WEIR Weir Group 2,430.00p 2430 24.00 1% 29,394
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 96.30p 96.3 1.40 1.48% 901,955
WIX Wickes Group P. 216.00p 216 18.80 9.53% 1,314,498
WIZZ Wizz Air 1,716.00p 1716 -30.00 -1.72% 124,917
WKP Workspace 448.50p 448.5 0.50 0.11% 14,857
WOSG Watches Switz 386.60p 386.6 3.80 0.99% 37,311
WPP WPP 612.00p 612 6.60 1.09% 248,172
WPS Wag Payment 60.40p 60.4 0.60 1% 51,934
WTB Whitbread 2,828.00p 2828 -10.00 -0.35% 51,530
WWH Worldwide Healthcare Trust 288.00p 288 1.00 0.35% 103,954
XAR Xaar 104.00p 104 0.00 0% 0
XPP Xp Power 737.00p 737 -12.00 -1.6% 860
XPS Xps Pensions 414.00p 414 8.00 1.97% 20,238
ZIG Zigup 329.00p 329 2.50 0.77% 55,425
ZTF Zotefoams 254.00p 254 0.00 0% 4,512
FTSE 100 Latest
Value8,614.97
Change9.99