Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,769.36
Change 50.64 (0.89%)
High 5,771.14
Low 5,699.17
Prev. Close 5,769.35986

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 385.50p 385.5 0.00 0% 611,208
AAF Airtel Africa 334.20p 334.2 -11.40 -3.3% 5,440,777
AAIF Aberd Asia Inc 311.00p 311 -2.00 -0.64% 127,046
AAL Anglo American 3,721.00p 3721 91.00 2.51% 3,628,545
AAS Aberdeen Asia 428.00p 428 -5.00 -1.15% 192,192
ABDN Abrdn 248.40p 248.4 3.60 1.47% 2,209,276
ABF AB Foods 1,995.50p 1995.5 28.00 1.42% 385,363
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,588.00p 3588 28.00 0.79% 232,708
AEI Aberdeen Eq.inc 460.00p 460 1.00 0.22% 246,509
AEP Anglo-Eastern Plantations 175.00p 175 1.00 0.57% 431,256
AEWU Aew Uk Reit 106.20p 106.2 1.40 1.34% 103,472
AGT AVI Global Trust 253.50p 253.5 4.50 1.81% 714,754
AGVI Aberf Geared 86.00p 86 -3.00 -3.37% 67,040
AIE Ashoka India Equity Investment Trust Plc 244.50p 244.5 1.50 0.62% 245,621
AJB AJ Bell 596.00p 596 -0.50 -0.08% 651,006
AJOT Avi Japan Oppo. 165.50p 165.5 -0.50 -0.3% 40,890
ALFA Alfa Financial Software Holdings 161.60p 161.6 2.40 1.51% 558,387
ALW Alliance Witan 1,323.00p 1323 4.00 0.3% 538,953
AML Aston Martin Lagonda 35.58p 35.58 -1.10 -3% 1,920,412
ANII Abrdn New India 708.00p 708 4.00 0.57% 42,123
ANTO Antofagasta 3,631.00p 3631 10.00 0.28% 616,234
AO. Ao World 92.20p 92.2 0.40 0.44% 275,928
API Abrdn Property 1.70p 1.7 0.10 5.88% 5,898
APN Applied Nutrition PLC 334.50p 334.5 0.00 0% 88,582
APTD Aptitude Software Group 201.00p 201 3.00 1.52% 1,460
ARR Aurora Uk Alpha 245.00p 245 0.00 0% 274,942
ASC ASOS 347.50p 347.5 1.50 0.43% 109,445
ASHM Ashmore Group 205.80p 205.8 2.20 1.08% 662,923
ASL Aberforth Smaller Companies Trust Plc 1,716.00p 1716 0.00 0% 209,276
ASLI Abrdn Euro Log 19.20p 19.2 0.08 0.42% 934,521
ATG Auction Technology Group 432.20p 432.2 7.80 1.84% 646,798
ATR Schroder Asian 660.00p 660 -10.00 -1.49% 166,212
ATT Allianz Technology Trust 683.00p 683 -4.00 -0.58% 1,342,262
AUSC Aberdeen Uk Sm. 512.00p 512 0.00 0% 114,883
AUTO Auto Trader 489.10p 489.1 6.60 1.37% 4,387,038
AV. Aviva 691.00p 691 7.40 1.08% 4,417,854
AVON Avon Protection 1,754.00p 1754 34.00 1.98% 39,446
AZN Astrazeneca 12,670.00p 12670 -18.00 -0.14% 1,350,156
BA. BAE Systems 1,971.00p 1971 6.00 0.31% 2,193,492
BAB Babcock 1,121.00p 1121 -13.00 -1.15% 1,262,595
BAG Barr (A.G.) 634.00p 634 -6.00 -0.94% 205,710
BARC Barclays 525.40p 525.4 5.90 1.14% 11,462,973
BASC Brown Advisory 1,595.00p 1595 10.00 0.63% 5,181
BATS British American Tobacco 4,572.00p 4572 92.00 2.05% 1,693,259
BBOX Tritax Big Box 170.80p 170.8 2.40 1.43% 6,567,807
BBY Balfour Beatty 879.00p 879 2.50 0.29% 404,625
BCG Baltic Classifieds Group 185.00p 185 4.70 2.61% 2,811,826
BERI Blackrock Engy 178.50p 178.5 1.50 0.85% 41,612
BEZ Beazley 1,293.00p 1293 5.50 0.43% 1,645,274
BGCG Baillie Gif. Ch 302.00p 302 0.00 0% 69,555
BGEO Bank Of Georgia Group 11,700.00p 11700 230.00 2.01% 59,293
BGEU Baillie Geu 114.50p 114.5 0.50 0.44% 452,633
BGFD Baillie Gifford Japan Trust PLC 980.00p 980 -7.00 -0.71% 210,837
BGS Baillie Gifford Shin Nippon PLC 158.20p 158.2 0.60 0.38% 191,378
BGUK Baillie Gifford 214.00p 214 1.00 0.47% 56,271
BHMG BH Macro GBP 417.50p 417.5 0.00 0% 197,564
BIOG Biotech Gwth 1,624.00p 1624 12.00 0.74% 47,523
BIPS Invesco Bd In 170.50p 170.5 -0.50 -0.29% 588,132
BKG Berkeley Group 3,432.00p 3432 62.00 1.84% 155,287
BLND British Land 438.80p 438.8 9.20 2.14% 2,648,395
BME B&M 213.40p 213.4 1.20 0.57% 3,455,228
BMY Bloomsbury 607.00p 607 2.00 0.33% 172,864
BNKR Bankers Investment Trust 147.80p 147.8 0.60 0.41% 903,786
BNZL Bunzl 2,758.00p 2758 36.00 1.32% 870,666
BOOT Henry Boot 151.00p 151 -1.50 -0.98% 128,365
BOWL Hollywood Bwl 283.50p 283.5 1.50 0.53% 502,827
BOY Bodycote 697.50p 697.5 8.50 1.23% 715,032
BP. BP 548.40p 548.4 -7.50 -1.35% 23,335,172
BPT Bridgepoint 317.60p 317.6 2.40 0.76% 704,666
BRAI Blackrock Ait 278.00p 278 2.00 0.72% 229,864
BRBY Burberry 1,068.00p 1068 30.50 2.94% 2,060,224
BREE Breedon 315.00p 315 10.40 3.41% 598,858
BRFI Blackrock Frontiers Investment Trust 187.00p 187 0.00 0% 82,386
BRGE BlackRock Greater Europe Investment Trust 593.00p 593 2.00 0.34% 212,104
BRLA Blackrock Lat A 415.00p 415 -8.00 -1.89% 33,341
BRSC BlackRock Smaller Companies Trust PLC 272.50p 272.5 2.00 0.74% 2,518,036
BRWM BlackRock World Mining Trust plc 884.00p 884 2.00 0.23% 204,578
BSIF Bluefield Solar 92.00p 92 0.00 0% 794,785
BT.A BT 193.00p 193 -0.80 -0.41% 11,725,468
BTRW Barratt Redrow 294.70p 294.7 4.20 1.45% 4,064,934
BUT Brunner Inv.tst 1,500.00p 1500 12.00 0.81% 34,492
BWY Bellway 1,979.00p 1979 39.00 2.01% 465,644
BYG Big Yellow 889.50p 889.5 13.00 1.48% 388,617
BYIT Bytes Tech 416.20p 416.2 -0.40 -0.1% 408,059
CABP Cab Payments 77.00p 77 0.00 0% 3,058
CAPD Capital Limited 101.50p 101.5 -1.50 -1.46% 296,799
CARD Card Factory 70.30p 70.3 1.00 1.44% 456,110
CBG Close Bros 420.80p 420.8 5.80 1.4% 196,632
CCC Computacenter 4,790.00p 4790 84.00 1.78% 209,648
CCH Coca-Cola HBC 4,870.00p 4870 54.00 1.12% 271,149
CCJI CC Japan Income 274.00p 274 0.00 0% 82,787
CCR C&C Group 103.00p 103 2.00 1.98% 408,414
CGT Capital Gearing Trust 519.50p 519.5 -2.50 -0.48% 90,492
CHG Chemring 596.50p 596.5 -5.00 -0.83% 677,444
CHI Ct Uk High 116.50p 116.5 0.00 0% 84,634
CHRY Chrysalis Inves 74.50p 74.5 0.50 0.68% 662,085
CKN Clarkson 4,782.00p 4782 34.00 0.72% 32,696
CLDN Caledonia 381.00p 381 3.50 0.93% 390,083
CLI CLS Holdings 52.20p 52.2 -0.20 -0.38% 191,692
CLIG City Lon Inv 478.00p 478 12.00 2.58% 43,853
CMCX CMC Markets 723.00p 723 17.00 2.41% 2,863,394
CNA Centrica 163.00p 163 1.60 0.99% 20,881,916
CNE Capricorn Energy PLC 377.00p 377 2.00 0.53% 62,146
COA Coats Group Plc 75.80p 75.8 0.75 1% 2,725,735
COST Costain Group 216.50p 216.5 0.50 0.23% 266,274
CPG Compass Group $30.29 30.29 -0.17 -0.56% 1,541,321
CPI Capita 236.50p 236.5 -5.00 -2.07% 537,571
CRDA Croda International 2,932.00p 2932 73.00 2.55% 247,326
CREI Cust Prop Inc 88.30p 88.3 0.10 0.11% 177,293
CRST Crest Nicholson 62.70p 62.7 0.40 0.64% 1,442,902
CSN Chesnara 340.50p 340.5 6.00 1.79% 497,974
CTEC ConvaTec 216.00p 216 3.40 1.6% 4,059,221
CTPE Ct Priv. Ord 510.00p 510 -1.50 -0.3% 51,258
CTUK Ct Uk Cap & Inc 351.00p 351 -2.00 -0.57% 30,299
CTY City Of London Investment 582.00p 582 4.00 0.69% 572,587
CURY Currys 164.30p 164.3 1.80 1.11% 1,615,383
CVCG Cvc Ig Gbp 119.50p 119.5 -0.75 -0.62% 743,819
CWK Cranswick 5,480.00p 5480 30.00 0.55% 69,751
CWR Ceres Power 384.00p 384 -16.40 -4.1% 1,439,302
CYN CQS Natural Resources Growth & Income 366.00p 366 1.00 0.27% 62,225
DCC DCC 6,285.00p 6285 -5.00 -0.08% 846,541
DEC Diversified Energy 995.00p 995 -23.00 -2.26% 66,273
DFS Dfs Furniture Plc 139.00p 139 -0.50 -0.36% 174,652
DGE Diageo 1,562.50p 1562.5 22.00 1.43% 3,388,152
DGI9 Digital 9 4.65p 4.65 -0.15 -3.13% 58,099
DIG Dunedin Inc. 306.00p 306 4.00 1.32% 105,747
DLN Derwent London 2,038.00p 2038 22.00 1.09% 183,998
DNLM Dunelm 867.50p 867.5 10.00 1.17% 350,486
DOCS Dr. Martens 73.80p 73.8 -0.10 -0.14% 527,274
DOM Dominos 194.30p 194.3 5.60 2.97% 722,042
DPLM Diploma 7,520.00p 7520 90.00 1.21% 200,899
DRX Drax 764.00p 764 -4.00 -0.52% 619,053
DSCV DiscoverIE 739.00p 739 44.00 6.33% 838,196
ECEL Eurocell 115.00p 115 0.00 0% 95,867
ECOR Ecora Royalties PLC 134.80p 134.8 2.20 1.66% 119,518
EDIN Edinburgh Investment Trust PLC 830.00p 830 8.00 0.97% 912,605
EDV Endeavour Mining 3,607.00p 3607 43.00 1.21% 426,845
EGL Ecofin Global 279.00p 279 0.00 0% 109,377
ELM Elementis 169.40p 169.4 1.60 0.95% 599,971
EMG Man 297.60p 297.6 7.00 2.41% 2,315,811
ENOG Energean Oil & Gas 828.00p 828 29.00 3.63% 314,647
ENQ Enquest 27.50p 27.5 -0.20 -0.72% 5,487,755
ENRG Vh Global Ener. 73.40p 73.4 0.00 0% 256,986
ENT Entain 553.40p 553.4 5.40 0.99% 1,120,761
EOT Euro Opps Tr. 910.00p 910 -4.00 -0.44% 58,516
ESCT The European Smaller Companies Trust 232.00p 232 1.00 0.43% 327,273
ESNT Essentra 95.70p 95.7 4.40 4.82% 730,491
EVOK Evoke Plc 44.20p 44.2 0.90 2.08% 821,501
EWI Edinburgh Worldwide Investment Trust 242.00p 242 -3.00 -1.22% 939,264
EXPN Experian 2,744.00p 2744 89.00 3.35% 1,702,590
EZJ easyJet 618.00p 618 17.00 2.83% 3,628,281
FAN Volution Group PLS 635.00p 635 4.00 0.63% 448,453
FAS Fidelity Asian Values 586.00p 586 4.00 0.69% 40,140
FCH Funding Circle 229.00p 229 2.00 0.88% 632,674
FCIT F&C Investment Trust 333.40p 333.4 -1.20 -0.36% 2,361,642
FCSS Fidelity China Special Situations PLC 257.00p 257 -0.50 -0.19% 511,643
FDM FDM Group 118.20p 118.2 2.60 2.25% 170,225
FEML Fidelity E.m.ld 1,412.00p 1412 -8.00 -0.56% 61,253
FEV Fidelity European Values 423.50p 423.5 2.50 0.59% 357,757
FGEN Foresight Envr 85.40p 85.4 0.70 0.83% 852,560
FGP Firstgroup 181.80p 181.8 1.70 0.94% 1,272,427
FGT Finsbury Growth 769.00p 769 12.00 1.59% 566,225
FORT Forterra 135.20p 135.2 2.20 1.65% 648,939
FOUR 4Imprint 3,948.00p 3948 34.00 0.87% 84,224
FOXT Foxtons 38.40p 38.4 -1.60 -4% 589,391
FRAS Frasers Group 765.00p 765 13.00 1.73% 135,733
FRES Fresnillo 2,546.00p 2546 49.00 1.96% 471,466
FSFL Foresight Solar Fund 71.00p 71 0.00 0% 504,997
FSG Foresight Group Holdings 475.50p 475.5 17.50 3.82% 261,527
FSJ James Fisher and Sons 472.00p 472 -13.00 -2.68% 29,419
FSTA Fuller Smith & Turner 758.00p 758 8.00 1.07% 24,506
FSV Fidelity 452.00p 452 5.00 1.12% 298,126
FUTR Future 297.00p 297 -1.00 -0.34% 489,993
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 64.40p 64.4 -0.60 -0.92% 101,540
GAW Games Workshop 19,940.00p 19940 80.00 0.4% 64,186
GCP GCP Infrastructure Investments 82.40p 82.4 0.80 0.98% 1,438,679
GDWN Goodwin 18,600.00p 18600 220.00 1.2% 6,303
GEN Genuit Group 270.20p 270.2 7.00 2.66% 987,359
GFRD Galliford Try 623.00p 623 2.00 0.32% 407,022
GFTU Grafton Group 943.50p 943.5 1.80 0.19% 334,431
GLE MJGleeson 271.50p 271.5 -4.50 -1.63% 65,828
GLEN Glencore 537.30p 537.3 -0.40 -0.07% 12,971,238
GMS Gulf Marine Services 18.36p 18.36 -0.04 -0.22% 936,983
GNC Greencore 247.20p 247.2 3.80 1.56% 4,589,606
GNS Genus 2,136.00p 2136 -20.00 -0.93% 91,786
GOT Gotech Group 328.00p 328 -8.00 -2.4% 33,772
GPE GPE 345.00p 345 1.80 0.52% 210,651
GRG Greggs 1,582.00p 1582 22.00 1.41% 367,784
GRI Grainger plc 177.60p 177.6 2.50 1.43% 1,719,653
GROW Molten Ventures 622.50p 622.5 28.00 4.71% 556,692
GSCT Glb Sml Co Trst 192.80p 192.8 0.40 0.21% 168,063
GSF Gore Street En. 47.10p 47.1 0.60 1.29% 1,549,753
GSK Glaxosmithkline 1,919.50p 1919.5 14.00 0.73% 5,831,466
GYM Gym Grp 210.00p 210 3.00 1.45% 65,208
HAS Hays 58.35p 58.35 0.05 0.09% 4,024,816
HBR Harbour Energy 256.20p 256.2 -6.20 -2.36% 3,371,988
HEAD Headlam 6.68p 6.68 0.64 10.6% 10,229,133
HFD Halfords 236.00p 236 4.00 1.72% 229,439
HFEL Hend.far East 261.00p 261 -3.00 -1.14% 1,359,250
HFG Hilton Foods 548.50p 548.5 11.00 2.05% 159,605
HGT HgCapital Trust plc 380.50p 380.5 6.50 1.74% 399,252
HHI Henderson High Income Trust 204.00p 204 1.00 0.49% 424,116
HICL HICL Infrastructure 134.20p 134.2 -0.20 -0.15% 1,904,536
HIK Hikma Pharmaceuticals 1,582.00p 1582 29.00 1.87% 529,997
HILS Hill & Smith 3,030.00p 3030 -15.00 -0.49% 487,788
HLCL Helical Bar 196.00p 196 -0.32 -0.16% 317,165
HLMA Halma 3,614.00p 3614 -36.00 -0.99% 1,626,991
HLN Haleon 363.50p 363.5 1.90 0.53% 12,838,043
HMSO Hammerson 366.60p 366.6 1.20 0.33% 1,102,600
HOC Hochschild 444.60p 444.6 6.60 1.51% 666,025
HRI Herald Investment Trust 2,975.00p 2975 -50.00 -1.65% 41,124
HSBA HSBC Holdings 1,552.80p 1552.8 25.80 1.69% 12,686,600
HSL Henderson Smaller Companies Trust 949.00p 949 5.00 0.53% 46,134
HSW Hostelworld 105.00p 105 0.00 0% 109,292
HSX Hiscox 1,840.00p 1840 44.00 2.45% 1,236,237
HTG Hunting 476.50p 476.5 1.00 0.21% 169,063
HTWS Helios Towers 203.00p 203 3.10 1.55% 1,893,191
HVPE HarbourVest Private Equity 3,350.00p 3350 35.00 1.06% 47,983
HWDN Howden Joinery 766.00p 766 -4.50 -0.58% 2,923,790
HWG Harworth Gp 127.00p 127 -0.40 -0.31% 239,541
IAD Invesco Asia 473.50p 473.5 -5.50 -1.15% 202,204
IAG International Airlines 434.20p 434.2 11.80 2.79% 8,498,860
IBST Ibstock 94.05p 94.05 0.90 0.97% 716,499
IBT Int.biotech. 1,085.00p 1085 5.00 0.46% 102,357
ICG Icg Plc 1,866.00p 1866 31.00 1.69% 440,988
ICGT ICG Enterprise Trust 1,396.00p 1396 -8.00 -0.57% 17,869
IEM Impax Asset Management 430.00p 430 2.50 0.58% 62,826
IGC India Cap 170.00p 170 3.00 1.8% 73,370
IGET Invesco Gl Eq 408.00p 408 5.00 1.24% 147,151
IGG IG 1,705.00p 1705 4.00 0.24% 385,899
IHG InterContinental Hotels $156.60 156.6 3.25 2.12% 239,687
IHP IntegraFin Holdings 376.00p 376 -2.50 -0.66% 308,189
III 3i Group 2,758.00p 2758 84.00 3.14% 2,833,686
IMB Imperial Brands 2,823.00p 2823 26.00 0.93% 1,658,540
IMI IMI 3,050.00p 3050 34.00 1.13% 431,646
INCH Inchcape 825.50p 825.5 15.50 1.91% 264,372
INF Informa 881.00p 881 26.20 3.07% 1,911,724
INOV Schroders Capital Global Innovation Trust 16.85p 16.85 0.20 1.2% 630,605
INPP International Public Partnerships 139.80p 139.8 -0.20 -0.14% 1,653,199
INVP Investec 634.00p 634 14.50 2.34% 4,275,314
IPF Inter. Pers. 248.50p 248.5 -0.50 -0.2% 124,231
IPO Ip Group 66.40p 66.4 0.40 0.61% 929,733
ITH Ithaca Energy 257.60p 257.6 0.80 0.31% 890,611
ITRK Intertek Group 5,820.00p 5820 5.00 0.09% 502,146
ITV ITV 73.05p 73.05 0.35 0.48% 6,411,111
IWG International Workplace Group 199.70p 199.7 3.80 1.94% 1,430,930
JAGI Jp Morg.as 562.00p 562 -10.00 -1.75% 96,871
JAM JPMorgan American 1,210.00p 1210 10.00 0.83% 200,574
JARA Jpmorgan Global 78.40p 78.4 -1.70 -2.06% 33,812
JCGI Jp Morg.chin 266.00p 266 -3.00 -1.12% 61,563
JCH Jpmorgan Clav 950.00p 950 4.00 0.42% 65,632
JD. JD Sports 88.96p 88.96 3.18 3.71% 11,562,923
JDW Wetherspoon (J.D) 717.00p 717 18.50 2.65% 215,788
JEDT JPMorgan European Discovery Trust 621.00p 621 2.00 0.32% 104,975
JEGI Jpmorgan Euro. 144.80p 144.8 -0.20 -0.14% 523,060
JEMI Jpmorgan Emgdi 199.50p 199.5 -2.50 -1.24% 164,785
JFJ JPMorgan Japanese 792.00p 792 8.00 1.02% 237,139
JGGI JPMorgan Global Growth & Income 604.50p 604.5 2.00 0.33% 859,166
JMAT Johnson Matthey 1,918.00p 1918 26.00 1.37% 371,574
JTC Jtc Plc 1,326.00p 1326 3.00 0.23% 923,676
JUGI Jpm Uk Sml Cap 337.50p 337.5 3.00 0.9% 80,588
JUP Jupiter Fund Management 163.00p 163 7.00 4.49% 1,369,744
JUSC Jpmorg.us 433.50p 433.5 6.75 1.58% 110,368
KGF Kingfisher 299.50p 299.5 2.80 0.94% 4,553,417
KIE Kier 239.40p 239.4 -1.60 -0.66% 1,145,861
KLR Keller 3,298.00p 3298 18.00 0.55% 54,753
KMR Kenmare Resources 192.00p 192 2.00 1.05% 46,455
KNOS Kainos Group 820.00p 820 17.50 2.18% 261,174
LAND Land Securities 693.50p 693.5 7.00 1.02% 1,253,005
LGEN Legal & General 299.60p 299.6 3.50 1.18% 14,384,122
LIO Liontrust Asset Management 294.00p 294 -4.00 -1.34% 116,977
LLOY Lloyds 113.50p 113.5 1.05 0.93% 80,627,601
LMP LondonMetric 195.10p 195.1 1.10 0.57% 5,749,970
LRE Lancashire Holdings 652.50p 652.5 14.00 2.19% 239,752
LSEG London Stock Exchange 8,774.00p 8774 206.00 2.4% 1,356,698
LSL Lsl Prop 243.00p 243 1.00 0.41% 114,199
LTI Lindsell Train £5.60 5.6 0.04 0.72% 48,253
LUCE Luceco Plc 251.00p 251 -2.00 -0.79% 339,552
LWDB Law Debenture 1,234.00p 1234 8.00 0.65% 138,336
LWI Lowland Inv. 180.00p 180 1.75 0.98% 413,683
MAB Mitchells & Butlers 264.00p 264 3.00 1.15% 662,174
MACF Macfarlane Grp. 67.00p 67 -1.80 -2.62% 206,945
MAJE Majedie Inv. 319.00p 319 -3.00 -0.92% 2,409
MARS Marstons 50.70p 50.7 1.10 2.22% 1,675,531
MCB Mcbride 155.60p 155.6 -3.80 -2.38% 90,325
MCG Mobico Group 25.06p 25.06 1.90 8.2% 3,553,464
MEGP ME Group 106.20p 106.2 0.80 0.76% 1,143,155
MER Mears 434.50p 434.5 3.50 0.81% 82,055
MGAM Morgan Advanced Materials 225.00p 225 1.50 0.67% 1,438,841
MGCI M&g Credit Inc. 92.20p 92.2 -1.10 -1.18% 205,332
MGNS Morgan Sindall Group 4,506.00p 4506 -254.00 -5.34% 125,305
MKS Marks & Spencer 380.50p 380.5 0.80 0.21% 4,761,707
MMIT Mobius Investm. 177.50p 177.5 3.50 2.06% 11,541
MNDI Mondi 729.40p 729.4 2.80 0.39% 1,058,167
MNG M&G 356.00p 356 2.30 0.65% 2,527,678
MNKS Monks Investment Trust 1,580.00p 1580 -6.00 -0.38% 177,347
MNL Manchester&lon. 964.00p 964 -36.00 -3.6% 23,186
MONY Moneysupermarket.Com 194.50p 194.5 3.10 1.62% 1,102,242
MOON Moonpig Gr 261.40p 261.4 1.40 0.54% 984,338
MOTR Motorpoint 118.00p 118 -3.50 -2.88% 57,614
MRC Mercantile Investment Trust PLC 277.50p 277.5 2.50 0.91% 1,090,737
MRCH Merchants Trust 653.00p 653 4.00 0.62% 261,221
MRO Melrose 470.40p 470.4 -3.60 -0.76% 3,596,978
MSLH Marshalls 151.00p 151 1.90 1.27% 1,080,167
MTE Montanaro 172.50p 172.5 0.50 0.29% 6,442,214
MTO Mitie 209.40p 209.4 0.20 0.1% 18,796,873
MTRO Metro Bank 179.20p 179.2 4.40 2.52% 400,777
MTU Montanaro Uk 107.50p 107.5 0.00 0% 21,755
MUT Murray Income Trust 999.00p 999 11.00 1.11% 151,463
MWY Mid Wynd International Investment Trust 762.00p 762 12.00 1.6% 31,345
MYI Murray International 361.50p 361.5 1.50 0.42% 643,516
N91 Ninety One 211.00p 211 3.80 1.83% 927,133
NAIT North American 429.00p 429 1.00 0.23% 346,248
NAS North Atl.smlr 419.00p 419 -2.00 -0.48% 36,111
NAVF Nippon Active Value 221.00p 221 1.00 0.45% 95,540
NBPE Neuberger P.e. 1,460.00p 1460 0.00 0% 207,583
NCC Ncc 143.00p 143 1.20 0.85% 1,437,019
NCYF Cqs New C.h.y.f 52.40p 52.4 0.00 0% 1,374,676
NESF NextEnergy Solar 50.10p 50.1 0.00 0% 480,305
NG. National Grid 1,237.50p 1237.5 3.50 0.28% 4,204,007
NRR NewRiver 82.20p 82.2 0.70 0.86% 543,746
NWG Natwest 676.00p 676 5.40 0.81% 12,700,373
NXR Norcros 314.00p 314 0.00 0% 63,970
NXT Next 14,785.00p 14785 115.00 0.78% 146,272
OCDO Ocado 186.90p 186.9 5.10 2.81% 1,916,235
OIG Oryx International Growth 1,252.50p 1252.5 -10.00 -0.79% 3,415
OIT Odyssean Inves. 222.00p 222 2.00 0.91% 54,980
ONT Oxford Nanopore Technologies 107.80p 107.8 0.10 0.09% 945,134
ORIT Octopus Energy 61.90p 61.9 0.30 0.49% 1,301,503
OSB OneSavings Bank 561.50p 561.5 8.00 1.45% 304,652
OTB On The Beach 178.00p 178 3.20 1.83% 255,120
OXB Oxford Biomedica 571.00p 571 -13.00 -2.23% 1,076,897
OXIG Oxford Instruments 2,992.00p 2992 -28.00 -0.93% 168,975
PAC Pacific Assets Trust 408.00p 408 2.00 0.49% 180,785
PAG Paragon Group 815.50p 815.5 16.00 2% 231,382
PAGE PageGroup 180.50p 180.5 -1.90 -1.04% 744,491
PAY Paypoint 612.50p 612.5 -7.50 -1.21% 154,034
PBEE Pensionbee 125.00p 125 5.50 4.6% 33,474
PCA Palace Capital 180.00p 180 -2.00 -1.1% 31,434
PCFT Polar Cap Gbl 248.00p 248 3.00 1.22% 189,042
PCGH Polar Cap Glbl 441.00p 441 1.00 0.23% 144,228
PCT Polar Capital Technology Trust 645.50p 645.5 -2.00 -0.31% 2,425,357
PCTN Picton Prop 72.70p 72.7 0.60 0.83% 527,002
PDL Petra Diamonds 7.00p 7 0.17 2.49% 113,632
PETS Pets at home 197.00p 197 2.90 1.49% 607,329
PFD Premier Foods 187.20p 187.2 1.10 0.59% 881,462
PHAR Pharos Energy 24.80p 24.8 -0.50 -1.98% 257,147
PHI Pacific Horizon 1,064.00p 1064 -20.00 -1.85% 119,130
PHP Primary Health 94.65p 94.65 0.80 0.85% 12,403,701
PIN Pantheon International 390.00p 390 1.00 0.26% 690,823
PINE Pinewood Technologies Group 315.00p 315 1.00 0.32% 328,132
PINT Pantheon Infrastructure 114.80p 114.8 -1.00 -0.86% 848,707
PLUS Plus500 3,974.00p 3974 -76.00 -1.88% 100,071
PNL Personal Assets Trust 534.00p 534 1.00 0.19% 474,164
PNN Pennon 468.20p 468.2 4.60 0.99% 1,299,918
POLN Pollen Street 843.00p 843 10.00 1.2% 16,552
PPET Patria Private 610.00p 610 -8.00 -1.29% 27,108
PPH PPHE Hotel Group Limited 1,538.00p 1538 0.00 0% 15,261
PRTC PureTech 123.00p 123 -0.40 -0.32% 301,394
PRU Prudential 1,096.00p 1096 11.00 1.01% 3,606,592
PRV Porvair 822.00p 822 -8.00 -0.96% 140,431
PSDL Phoenix Spree D 160.00p 160 1.00 0.63% 39,952
PSH Pershing Square Holdings 3,714.00p 3714 72.00 1.98% 194,232
PSN Persimmon 1,107.00p 1107 28.00 2.59% 1,562,349
PSON Pearson 1,226.00p 1226 21.50 1.78% 612,769
PTEC Playtech 371.80p 371.8 11.80 3.28% 598,825
PZC Pz Cussons 106.60p 106.6 1.00 0.95% 1,050,243
QLT Quilter 194.80p 194.8 1.80 0.93% 1,898,440
QQ. Qinetiq 489.80p 489.8 7.40 1.53% 1,138,792
RAT Rathbone 1,668.00p 1668 14.00 0.85% 89,529
RCH Reach Plc 41.75p 41.75 0.65 1.58% 9,463,985
RCP RIT Capital Partners 2,510.00p 2510 -15.00 -0.59% 230,847
REC Record 44.60p 44.6 -1.30 -2.83% 371,773
RECI Real Est.cred 116.00p 116 0.00 0% 259,314
REL Relx 2,568.00p 2568 117.00 4.77% 3,430,758
RESI Residential Sec 28.40p 28.4 0.80 2.9% 277,596
RGL Regional Reit 97.90p 97.9 0.40 0.41% 161,877
RHIM RHI Magnesita 2,930.00p 2930 30.00 1.03% 5,234
RICA Ruffer Investment Company 293.00p 293 0.00 0% 419,563
RIII Rights &iss. 2,300.00p 2300 10.00 0.43% 20,816
RIO Rio Tinto 6,869.00p 6869 13.00 0.19% 1,401,815
RKT Reckitt 4,950.00p 4950 12.00 0.24% 650,308
RMII Rm Infra Inc 47.90p 47.9 -0.10 -0.21% 43,309
RMV Rightmove 437.30p 437.3 5.90 1.37% 3,058,905
RNK Rank Group Plc 94.20p 94.2 0.90 0.96% 425,646
ROR Rotork 488.00p 488 2.00 0.41% 8,888,927
RPI Raspberry Pi 708.00p 708 0.50 0.07% 212,048
RR. Rolls-Royce 1,415.60p 1415.6 56.60 4.16% 11,829,007
RS1 RS Group 682.50p 682.5 5.50 0.81% 1,154,696
RSE Riverstone Energy 550.00p 550 1.00 0.18% 719
RSW Renishaw 5,205.00p 5205 257.00 5.19% 185,825
RTO Rentokil Initial 426.00p 426 -3.50 -0.81% 11,490,486
RWA Robert Walters 114.00p 114 0.00 0% 153,261
SAFE Safestore 615.50p 615.5 3.00 0.49% 815,731
SAGA Saga 654.00p 654 18.00 2.83% 130,954
SAIN Scot.amer.inv. 546.00p 546 5.00 0.92% 296,172
SBRE Sabre Insurance Group 186.80p 186.8 3.40 1.85% 596,970
SBRY Sainsbury's 345.00p 345 0.70 0.2% 6,991,790
SCF Schroder Income Growth Fund 357.00p 357 -8.00 -2.19% 44,511
SCP Schroder UK Mid & Small Cap Fund 728.00p 728 8.00 1.09% 34,183
SCT Softcat 1,893.00p 1893 48.00 2.6% 266,311
SDP Schroder AsiaPacific Fund 800.00p 800 -11.00 -1.36% 79,935
SDR Schroders 588.50p 588.5 0.50 0.09% 441,390
SDY Speedy Hire 19.08p 19.08 0.08 0.42% 979,253
SEC Strategic Eqty 355.00p 355 -1.00 -0.28% 6,010
SEIT Sdcl Ef. Inc Tr 38.30p 38.3 0.10 0.26% 570,228
SEQI Sequoia Economic Infrastructure Fund 84.40p 84.4 0.50 0.6% 1,166,460
SERE Schroder Eur.r 63.00p 63 -0.40 -0.63% 167,929
SFR Severfield 37.90p 37.9 0.00 0% 419,472
SGE Sage Group 858.20p 858.2 36.60 4.45% 1,942,171
SGRO Segro 979.00p 979 25.80 2.71% 15,033,256
SHC Shaftesbury Capital 142.60p 142.6 2.20 1.57% 5,177,091
SHEL Shell 3,305.50p 3305.5 -38.50 -1.15% 7,185,596
SHI SIG 8.49p 8.49 0.25 3.03% 249,400
SJG Schroder Japan 369.00p 369 0.00 0% 93,707
SMIF Twentyfour Sel 85.80p 85.8 0.10 0.12% 309,794
SMIN Smiths Group 2,678.00p 2678 55.00 2.1% 443,381
SMT Scottish Mortgage 1,316.00p 1316 3.00 0.23% 1,506,196
SMWH Wh Smith 425.20p 425.2 15.20 3.71% 503,628
SN. Smith & Nephew 1,140.00p 1140 21.50 1.92% 1,622,358
SNR Senior 289.50p 289.5 0.00 0% 393,344
SNWS Smiths News 69.00p 69 0.00 0% 348,375
SOI Schroders 437.00p 437 -1.00 -0.23% 241,074
SPI Spire Healthcare 224.00p 224 3.00 1.36% 589,947
SPX Spirax-Sarco 7,080.00p 7080 120.00 1.72% 102,689
SRE Sirius Real Estate 98.50p 98.5 1.00 1.03% 1,999,165
SREI Schroder Real Estate Investment Trust 46.00p 46 0.35 0.77% 744,830
SRP Serco 240.60p 240.6 2.00 0.84% 1,125,235
SSE SSE 2,422.00p 2422 -18.00 -0.74% 1,818,569
SSIT Seraphim Space 157.80p 157.8 7.40 4.92% 2,241,500
SSPG SSP Group 191.00p 191 4.90 2.63% 1,643,744
SST Scottish Oriental Smaller Companies Trust 258.00p 258 -3.00 -1.15% 65,273
STAN Standard Chartered 2,137.00p 2137 8.00 0.38% 2,812,154
STB Secure Trust Bank 1,612.00p 1612 18.00 1.13% 57,484
STEM SThree 239.00p 239 -3.50 -1.44% 300,696
STJ St James's Place 1,071.00p 1071 5.00 0.47% 1,879,623
STS Sts Global Inc 226.00p 226 3.00 1.33% 61,381
STVG Stvg 107.50p 107.5 0.00 0% 79,643
SUPR Supermarket Income 86.10p 86.1 0.70 0.82% 1,945,141
SUS S & U 1,945.00p 1945 -40.00 -2.02% 4,058
SVS Savills 918.00p 918 10.00 1.1% 149,287
SVT Severn Trent 3,020.00p 3020 6.00 0.2% 257,296
SYNC Syncona 106.00p 106 0.40 0.38% 130,230
SYNT Synthomer 84.60p 84.6 1.50 1.81% 418,226
TATE Tate & Lyle 556.50p 556.5 0.00 0% 909,900
TBCG TBC Bank Group 4,762.00p 4762 114.00 2.45% 80,498
TCAP TP ICAP 350.00p 350 4.00 1.16% 606,698
TEM Templeton Emerging Markets 309.00p 309 -3.00 -0.96% 2,559,308
TEP Telecom Plus 852.00p 852 -15.00 -1.73% 458,865
TFIF Twentyfour Inc 107.80p 107.8 0.40 0.37% 982,023
THRL Target Healthc. 115.20p 115.2 1.00 0.88% 2,970,754
TLW Tullow Oil 14.32p 14.32 -0.98 -6.41% 9,705,087
TMIP Taylor Maritim 57.50p 57.5 -2.00 -3.36% 46,731
TMPL Temple Bar Investment Trust 406.00p 406 3.50 0.87% 417,716
TPK Travis Perkins 550.50p 550.5 -1.50 -0.27% 462,911
TPT Topps Tiles 34.50p 34.5 -0.70 -1.99% 153,957
TRI Trifast 76.60p 76.6 -1.40 -1.79% 89,893
TRIG Renewables Infrastructure Group 76.00p 76 1.00 1.33% 6,639,742
TRN Trainline 220.40p 220.4 6.60 3.09% 772,079
TRST Trustpilot 256.20p 256.2 -0.20 -0.08% 801,448
TRY TR Property Investment Trust 312.50p 312.5 1.00 0.32% 455,284
TSCO Tesco 480.30p 480.3 5.10 1.07% 6,815,037
TTG Tt Electronics 118.00p 118 0.00 0% 142,376
TW. Taylor Wimpey 82.78p 82.78 1.52 1.87% 10,291,216
UEM Utilico Emerging Markets 282.00p 282 -3.00 -1.05% 304,583
UKW Greencoat UK Wind 108.00p 108 2.40 2.27% 3,123,081
ULTP Ultimate Products 57.20p 57.2 0.60 1.06% 111,576
ULVR Unilever 4,575.50p 4575.5 32.50 0.72% 1,957,558
USA Baillie Gifford US Growth Trust 305.50p 305.5 0.50 0.16% 403,428
UTG Unite 555.00p 555 7.00 1.28% 805,292
UU. United Utilities 1,368.00p 1368 4.00 0.29% 727,298
VANQ Vanquis Banking 119.80p 119.8 0.60 0.5% 114,639
VCT Victrex 748.00p 748 23.00 3.17% 485,575
VEIL Vietnam Enterprise Investments 690.00p 690 -2.00 -0.29% 60,692
VID Videndum Plc 240.00p 240 15.00 6.67% 57,326
VIP Value And Indexed Property Income Trust Plc 209.00p 209 -0.50 -0.24% 1,827
VNH Vietnam Holdings 310.00p 310 -8.50 -2.68% 27,828
VOD Vodafone 114.60p 114.6 -1.55 -1.33% 31,995,618
VOF VinaCapital Vietnam Opportunity Fund 420.00p 420 1.50 0.36% 83,269
VP. Vp 485.00p 485 21.00 4.53% 4,894
VSL Vpc Specialty 10.45p 10.45 -0.025 -0.23% 27,259
VSVS Vesuvius 452.00p 452 -0.40 -0.09% 236,852
VTY Vistry Grp 283.40p 283.4 12.00 4.42% 1,302,902
WEIR Weir Group 2,616.00p 2616 72.00 2.83% 976,129
WIX Wickes Group P. 191.00p 191 3.40 1.81% 167,017
WIZZ Wizz Air 1,040.00p 1040 42.00 4.21% 315,908
WKP Workspace 349.20p 349.2 -1.80 -0.51% 404,435
WOSG Watches Switz 709.00p 709 10.00 1.43% 650,670
WPP WPP 282.50p 282.5 10.10 3.71% 2,383,647
WTB Whitbread 2,437.00p 2437 45.00 1.88% 345,165
WWH Worldwide Healthcare Trust 384.50p 384.5 1.50 0.39% 466,074
XAR Xaar 120.00p 120 -1.50 -1.23% 47,546
XPP Xp Power 1,698.00p 1698 -64.00 -3.63% 54,288
XPS Xps Pensions 326.00p 326 4.00 1.24% 539,102
ZIG Zigup Plc 454.50p 454.5 3.00 0.66% 567,358
ZTF Zotefoams Plc 469.50p 469.5 12.00 2.62% 52,786
FTSE 100 Latest
Value10,736.23
Change97.06