3IN |
3i Infrastructure |
322.50p |
-1.00 |
-0.31% |
109,837 |
AAF |
Airtel Africa |
147.00p |
-0.10 |
-0.07% |
277,563 |
AAIF |
Abrdn Asn Inc |
224.00p |
-1.00 |
-0.44% |
35,535 |
AAL |
Anglo American |
2,448.50p |
7.50 |
0.31% |
176,528 |
AAS |
Abrdn Asiafocus |
294.00p |
-1.00 |
-0.34% |
12 |
ABDN |
Abrdn |
156.85p |
1.05 |
0.67% |
210,133 |
ABF |
AB Foods |
1,919.50p |
11.00 |
0.58% |
370,628 |
ADIG |
Abrdn Di&g |
44.10p |
0.00 |
0% |
31,086 |
ADM |
Admiral |
2,802.00p |
4.00 |
0.14% |
18,830 |
AEI |
Abrdn Equityinc |
334.00p |
3.50 |
1.06% |
21,418 |
AEP |
Anglo-Eastern Plantations |
680.00p |
4.00 |
0.59% |
1,809 |
AEWU |
Aew Uk Reit |
101.00p |
0.20 |
0.2% |
47,729 |
AGR |
Assura |
38.12p |
0.38 |
1.01% |
357,774 |
AGT |
AVI Global Trust |
244.00p |
0.00 |
0% |
157,186 |
AGVI |
Aberf Geared |
74.00p |
0.00 |
0% |
324 |
AHT |
Ashtead Group |
5,056.00p |
-26.00 |
-0.51% |
44,891 |
AIE |
Ashoka India Equity Investment Trust Plc |
272.00p |
0.00 |
0% |
111,860 |
AJB |
AJ Bell |
438.50p |
0.00 |
0% |
105,818 |
AJOT |
Avi Japan Oppo. |
162.00p |
0.00 |
0% |
14,975 |
ALFA |
Alfa Fin |
238.00p |
0.50 |
0.21% |
12,163 |
ALPH |
Alpha Group International |
2,540.00p |
0.00 |
0% |
32,784 |
ALW |
Alliance Witan |
1,322.00p |
0.00 |
0% |
77,021 |
AML |
Aston Martin Lagonda |
113.40p |
1.00 |
0.89% |
465,487 |
ANII |
Ab New India |
760.00p |
-6.00 |
-0.78% |
6,594 |
ANTO |
Antofagasta |
1,808.00p |
9.50 |
0.53% |
192,240 |
AO. |
Ao World |
101.40p |
1.20 |
1.2% |
36,149 |
APAX |
Apax Global Alpha |
132.80p |
0.20 |
0.15% |
40,023 |
API |
Abrdn Property |
6.70p |
0.05 |
0.75% |
109,462 |
APN |
Applied Nutri |
149.80p |
0.60 |
0.4% |
196,988 |
APTD |
Aptitude |
320.00p |
0.00 |
0% |
3,351 |
ARR |
Aurora Uk Alpha |
238.00p |
2.00 |
0.85% |
128,420 |
ASC |
ASOS |
382.40p |
-2.00 |
-0.52% |
41,899 |
ASHM |
Ashmore |
163.70p |
0.90 |
0.55% |
33,618 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,406.00p |
-8.00 |
-0.57% |
11,175 |
ASLI |
Abrdn Euro Log |
60.60p |
0.60 |
1% |
92,079 |
ATG |
Auction Technology Group |
599.00p |
8.00 |
1.35% |
6,074 |
ATR |
Schroder Asian |
484.00p |
-5.00 |
-1.02% |
1,023 |
ATT |
Allianz Technology Trust |
453.50p |
-2.00 |
-0.44% |
63,311 |
AUGM |
Augmentum Fint. |
95.20p |
-1.20 |
-1.24% |
19,830 |
AUSC |
Abrdn Uk Small |
512.00p |
1.00 |
0.2% |
3,646 |
AUTO |
Auto Trader |
783.60p |
6.00 |
0.77% |
163,992 |
AV. |
Aviva |
500.60p |
-0.40 |
-0.08% |
1,117,621 |
AVON |
Avon Protection |
1,426.00p |
-34.00 |
-2.33% |
478 |
AZN |
Astrazeneca |
11,602.00p |
-22.00 |
-0.19% |
126,063 |
BA. |
BAE Systems |
1,194.00p |
-11.00 |
-0.91% |
428,386 |
BAB |
Babcock |
610.00p |
-1.00 |
-0.16% |
70,299 |
BAG |
Barr (A.G.) |
641.00p |
6.00 |
0.94% |
10,772 |
BAKK |
Bakkavor |
135.00p |
-3.50 |
-2.53% |
14,404 |
BARC |
Barclays |
311.20p |
4.75 |
1.55% |
4,230,690 |
BASC |
Brown Advisory |
1,450.00p |
0.00 |
0% |
1,217 |
BATS |
British American Tobacco |
3,378.00p |
-15.00 |
-0.44% |
601,516 |
BBGI |
BBGI Global Infrastructure |
143.20p |
0.20 |
0.14% |
922,960 |
BBH |
Bellevue Health |
144.20p |
-0.60 |
-0.41% |
269,560 |
BBOX |
Tritax Big Box |
150.20p |
1.80 |
1.21% |
667,046 |
BBY |
Balfour Beatty |
471.00p |
2.40 |
0.51% |
72,415 |
BCG |
Baltic Classifieds Group |
370.00p |
25.50 |
7.4% |
2,065,429 |
BERI |
Blackrock Engy |
121.00p |
0.50 |
0.41% |
21,024 |
BEZ |
Beazley |
854.50p |
-2.50 |
-0.29% |
37,940 |
BGCG |
Baillie Gif. Ch |
246.00p |
5.00 |
2.07% |
37,489 |
BGEO |
Bank Of Georgia Group |
5,200.00p |
220.00 |
4.42% |
22,678 |
BGEU |
Baillie Geu |
95.90p |
-0.10 |
-0.1% |
43,862 |
BGFD |
Baillie Gifford Japan Trust PLC |
774.00p |
0.00 |
0% |
17,715 |
BGS |
Baillie Gifford Shin Nippon PLC |
120.20p |
0.00 |
0% |
241,388 |
BGUK |
Baillie Gifford |
195.00p |
-0.50 |
-0.26% |
25,105 |
BHMG |
BH Macro GBP |
391.00p |
2.00 |
0.51% |
276,046 |
BIOG |
Biotech Gwth |
847.00p |
0.00 |
0% |
9,621 |
BIPS |
Invesco Bd In |
172.00p |
0.00 |
0% |
58,544 |
BKG |
Berkeley Group |
3,786.00p |
58.00 |
1.56% |
43,725 |
BLND |
British Land |
371.20p |
6.20 |
1.7% |
318,973 |
BME |
B&M |
317.80p |
0.80 |
0.25% |
514,649 |
BMY |
Bloomsbury |
656.00p |
2.00 |
0.31% |
20,189 |
BNKR |
Bankers Investment Trust |
125.80p |
0.80 |
0.64% |
381,127 |
BNZL |
Bunzl |
3,426.00p |
-4.00 |
-0.12% |
32,532 |
BOOT |
Henry Boot |
205.00p |
0.00 |
0% |
1,196 |
BOWL |
Hollywood Bwl |
270.50p |
2.00 |
0.74% |
39,343 |
BOY |
Bodycote |
659.00p |
8.00 |
1.23% |
24,495 |
BP. |
BP |
457.90p |
-4.35 |
-0.94% |
4,283,980 |
BPT |
Bridgepoint |
398.60p |
3.20 |
0.81% |
5,200 |
BRAI |
Blackrock Ait |
212.00p |
0.00 |
0% |
263 |
BRBY |
Burberry |
1,157.00p |
-7.00 |
-0.6% |
56,757 |
BREE |
Breedon |
445.00p |
2.00 |
0.45% |
15,105 |
BRFI |
Blackrock Fr |
158.50p |
0.50 |
0.32% |
17,511 |
BRGE |
BlackRock Greater Europe Investment Trust |
609.00p |
-2.00 |
-0.33% |
9,398 |
BRLA |
Blackrock Lat A |
316.00p |
0.00 |
0% |
19,810 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,338.00p |
-2.00 |
-0.15% |
12,652 |
BRWM |
BlackRock World Mining Trust plc |
508.00p |
0.00 |
0% |
28,218 |
BSIF |
Bluefield Solar |
82.40p |
0.30 |
0.37% |
272,850 |
BT.A |
BT |
151.70p |
1.20 |
0.8% |
953,662 |
BTRW |
Barratt Redrow |
466.20p |
29.20 |
6.68% |
5,002,553 |
BUT |
Brunner Inv.tst |
1,415.00p |
0.00 |
0% |
7,068 |
BWY |
Bellway |
2,484.00p |
54.00 |
2.22% |
292,096 |
BYG |
Big Yellow |
951.00p |
2.00 |
0.21% |
17,810 |
BYIT |
Bytes Tech |
460.60p |
-1.00 |
-0.22% |
33,007 |
CABP |
Cab Payments |
56.10p |
-0.60 |
-1.06% |
133,292 |
CAPD |
Capital |
77.00p |
1.00 |
1.32% |
11,368 |
CARD |
Card Factory |
93.20p |
0.50 |
0.54% |
160,982 |
CARR |
Carrs Group |
133.00p |
5.00 |
3.91% |
55 |
CBG |
Close Bros |
367.60p |
2.60 |
0.71% |
665,857 |
CCC |
Computacenter |
2,208.00p |
-12.00 |
-0.54% |
11,157 |
CCH |
Coca-Cola HBC |
2,966.00p |
26.00 |
0.88% |
107,093 |
CCJI |
CC Japan Income |
186.00p |
0.00 |
0% |
8,900 |
CCL |
Carnival |
1,871.50p |
-1.50 |
-0.08% |
34,967 |
CCR |
C&C Group |
144.80p |
-3.60 |
-2.43% |
565 |
CGT |
Capital Gearing Trust |
4,870.00p |
-10.00 |
-0.2% |
5,431 |
CHG |
Chemring |
305.00p |
0.00 |
0% |
65,885 |
CHI |
Ct Uk High |
97.00p |
0.00 |
0% |
0 |
CHRY |
Chrysalis Inves |
105.60p |
1.60 |
1.54% |
119,626 |
CKN |
Clarkson |
4,420.00p |
25.00 |
0.57% |
13,710 |
CLDN |
Caledonia |
3,805.00p |
10.00 |
0.26% |
12,135 |
CLI |
CLS Holdings |
76.20p |
1.20 |
1.6% |
46,758 |
CLIG |
City Lon Inv |
369.00p |
11.00 |
3.07% |
11,663 |
CMCX |
CMC Markets |
221.00p |
1.00 |
0.45% |
17,332 |
CNA |
Centrica |
139.00p |
-1.00 |
-0.71% |
1,165,282 |
CNE |
Capricorn Energy PLC |
291.50p |
5.50 |
1.92% |
792 |
COA |
Coats |
91.80p |
0.70 |
0.77% |
216,728 |
COST |
Costain |
103.50p |
1.50 |
1.47% |
132,553 |
CPG |
Compass Group |
2,795.00p |
-1.00 |
-0.04% |
99,202 |
CPI |
Capita |
13.92p |
0.00 |
0% |
1,106,713 |
CRDA |
Croda International |
3,154.00p |
104.00 |
3.41% |
101,463 |
CREI |
Cust Prop Inc |
76.20p |
-1.30 |
-1.68% |
329,959 |
CRST |
Crest Nicholson |
172.00p |
1.00 |
0.58% |
84,409 |
CRT |
Care Reit |
80.80p |
-0.10 |
-0.12% |
86,703 |
CSN |
Chesnara |
265.00p |
-0.50 |
-0.19% |
6,060 |
CTEC |
ConvaTec |
236.60p |
-0.40 |
-0.17% |
798,573 |
CTPE |
Ct Priv. Ord |
506.00p |
0.00 |
0% |
20,853 |
CTUK |
Ct Uk Cap & Inc |
334.00p |
0.00 |
0% |
651 |
CTY |
City Of London Investment |
442.00p |
0.00 |
0% |
47,535 |
CURY |
Currys |
97.05p |
0.80 |
0.83% |
148,389 |
CVCG |
Cvc Ig Gbp |
119.50p |
0.00 |
0% |
49,398 |
CWK |
Cranswick |
5,040.00p |
30.00 |
0.6% |
1,185 |
CWR |
Ceres Power |
147.70p |
1.60 |
1.1% |
155,047 |
CYN |
CQS Natural Resources Growth & Income |
198.00p |
-1.00 |
-0.5% |
6,002 |
DCC |
DCC |
5,315.00p |
-5.00 |
-0.09% |
22,473 |
DEC |
Diversified Energy |
1,343.00p |
-10.00 |
-0.74% |
13,548 |
DFS |
Dfs Furn |
136.60p |
0.00 |
0% |
469 |
DGE |
Diageo |
2,177.00p |
6.50 |
0.3% |
519,564 |
DGI9 |
Digital 9 |
10.10p |
0.10 |
1% |
169,726 |
DGN |
Asia Dragon |
423.00p |
0.00 |
0% |
0 |
DIG |
Dunedin Inc. |
282.00p |
0.00 |
0% |
6,754 |
DIVI |
Diverse Inc |
94.60p |
0.00 |
0% |
28,537 |
DLAR |
De La Rue |
115.50p |
-1.00 |
-0.86% |
8,700 |
DLG |
Direct Line |
264.40p |
-0.20 |
-0.08% |
363,118 |
DLN |
Derwent London |
1,985.00p |
24.00 |
1.22% |
4,561 |
DNLM |
Dunelm |
990.50p |
17.50 |
1.8% |
43,006 |
DOCS |
Dr. Martens |
71.60p |
0.30 |
0.42% |
34,747 |
DOM |
Dominos |
293.20p |
0.80 |
0.27% |
57,091 |
DORE |
Downing Renewa. |
87.20p |
0.00 |
0% |
15,667 |
DPLM |
Diploma |
4,630.00p |
18.00 |
0.39% |
5,848 |
DRX |
Drax |
654.00p |
-3.00 |
-0.46% |
54,731 |
DSCV |
DiscoverIE |
610.00p |
7.00 |
1.16% |
8,780 |
DWL |
Dowlais |
67.30p |
-0.50 |
-0.74% |
220,443 |
EAT |
European Assets Trust |
84.00p |
-0.40 |
-0.47% |
91,779 |
ECEL |
Eurocell |
147.00p |
2.00 |
1.38% |
3,881 |
ECOR |
Ecora Res. |
62.90p |
-0.10 |
-0.16% |
18,427 |
EDIN |
Edinburgh Investment Trust PLC |
770.00p |
-4.00 |
-0.52% |
20,258 |
EDV |
Endeavour Mining |
1,755.00p |
-10.00 |
-0.57% |
40,791 |
EGL |
Ecofin Global |
189.00p |
0.00 |
0% |
9,621 |
ELM |
Elementis |
158.00p |
0.40 |
0.25% |
123,977 |
EMG |
Man |
214.00p |
5.60 |
2.69% |
466,290 |
ENOG |
Energean Oil & Gas |
993.50p |
-8.50 |
-0.85% |
23,947 |
ENQ |
Enquest |
11.84p |
0.08 |
0.68% |
717,580 |
ENRG |
Vh Global Ener. |
56.20p |
0.00 |
0% |
10,709 |
ENT |
Entain |
670.60p |
10.60 |
1.61% |
817,873 |
EOT |
Euro Opps Tr. |
884.00p |
0.00 |
0% |
406 |
ESCT |
The European Smaller Companies Trust |
180.60p |
0.00 |
0% |
29,561 |
ESNT |
Essentra |
124.40p |
-0.40 |
-0.32% |
430,543 |
ESP |
Empiric |
84.60p |
0.80 |
0.95% |
24,369 |
EVOK |
Evoke |
70.35p |
0.70 |
1.01% |
149,341 |
EWI |
Edinburgh Worldwide Investment Trust |
187.00p |
0.00 |
0% |
149,428 |
EXPN |
Experian |
3,978.00p |
18.00 |
0.45% |
66,693 |
EZJ |
easyJet |
520.00p |
10.80 |
2.12% |
1,011,007 |
FAN |
Volution Group PLS |
533.00p |
-2.00 |
-0.37% |
36,515 |
FAS |
Fidelity Asian Values |
493.00p |
0.00 |
0% |
45,932 |
FCH |
Funding Circle |
107.50p |
0.50 |
0.47% |
21,956 |
FCIT |
F&C Investment Trust |
1,192.00p |
-2.00 |
-0.17% |
41,856 |
FCSS |
Fidelity China Special Situations PLC |
243.50p |
2.50 |
1.04% |
288,941 |
FDM |
FDM Group |
235.00p |
-2.00 |
-0.84% |
71,312 |
FEML |
Fidelity E.m.ld |
723.00p |
0.00 |
0% |
437 |
FEV |
Fidelity European Values |
392.00p |
3.00 |
0.77% |
45,133 |
FGEN |
Foresight Envr |
68.30p |
0.00 |
0% |
105,189 |
FGP |
Firstgroup |
162.20p |
1.50 |
0.93% |
231,360 |
FGT |
Finsbury Growth |
953.00p |
0.00 |
0% |
87,423 |
FJV |
Fidelity Japan Trust |
179.50p |
-2.50 |
-1.37% |
17,374 |
FORT |
Forterra |
160.40p |
1.00 |
0.63% |
45,634 |
FOUR |
4Imprint |
5,770.00p |
-10.00 |
-0.17% |
899 |
FOXT |
Foxtons |
67.60p |
0.00 |
0% |
58,628 |
FRAS |
Frasers Group |
631.50p |
0.00 |
0% |
18,379 |
FRES |
Fresnillo |
788.50p |
-2.00 |
-0.25% |
85,019 |
FSFL |
Foresight Solar Fund |
76.40p |
0.60 |
0.79% |
157,212 |
FSG |
Foresight Group Holdings |
402.00p |
1.00 |
0.25% |
31,013 |
FSJ |
James Fisher and Sons |
351.00p |
0.00 |
0% |
818 |
FSTA |
Fuller Smith & Turner |
540.00p |
2.00 |
0.37% |
2,002 |
FSV |
Fidelity |
327.50p |
0.00 |
0% |
119,420 |
FUTR |
Future |
955.00p |
8.50 |
0.9% |
21,098 |
FXPO |
Ferrexpo |
92.20p |
3.00 |
3.36% |
427,106 |
GABI |
Gcp Asset Bckd |
70.40p |
-1.20 |
-1.68% |
568,637 |
GAW |
Games Workshop |
14,650.00p |
-10.00 |
-0.07% |
3,365 |
GCP |
GCP Infrastructure Investments |
77.40p |
0.00 |
0% |
660,310 |
GDWN |
Goodwin |
7,160.00p |
0.00 |
0% |
113 |
GEN |
Genuit Group |
384.00p |
3.00 |
0.79% |
11,154 |
GFRD |
Galliford Try |
390.00p |
10.00 |
2.63% |
7,262 |
GFTU |
Grafton Group |
914.60p |
3.70 |
0.41% |
135,356 |
GLE |
MJGleeson |
489.00p |
0.00 |
0% |
4,687 |
GLEN |
Glencore |
349.85p |
0.20 |
0.06% |
4,393,603 |
GMS |
Gulf Marine Services |
18.95p |
0.00 |
0% |
210,953 |
GNC |
Greencore |
210.00p |
-2.00 |
-0.94% |
497,518 |
GNS |
Genus |
1,846.00p |
38.00 |
2.1% |
15,907 |
GOT |
Gotech Group |
288.00p |
0.00 |
0% |
0 |
GPE |
GPE |
293.50p |
4.50 |
1.56% |
76,271 |
GRG |
Greggs |
2,120.00p |
16.00 |
0.76% |
31,287 |
GRI |
Grainger plc |
217.00p |
1.50 |
0.7% |
92,029 |
GROW |
Molten Ventures |
329.00p |
20.50 |
6.65% |
128,200 |
GSCT |
Glb Sml Co Trst |
163.40p |
0.20 |
0.12% |
71,060 |
GSF |
Gore Street En. |
49.15p |
0.25 |
0.51% |
62,465 |
GSK |
Glaxosmithkline |
1,436.00p |
-7.50 |
-0.52% |
698,854 |
GYM |
Gym Grp |
137.60p |
0.60 |
0.44% |
16,024 |
HAS |
Hays |
75.80p |
0.55 |
0.73% |
274,786 |
HBR |
Harbour Energy |
242.10p |
2.20 |
0.92% |
145,545 |
HEAD |
Headlam |
124.00p |
0.50 |
0.4% |
16,959 |
HET |
Hend.eur.trust |
189.00p |
0.00 |
0% |
14,691 |
HFD |
Halfords |
141.60p |
-0.40 |
-0.28% |
158,651 |
HFEL |
Hend.far East |
224.00p |
0.00 |
0% |
61,565 |
HFG |
Hilton Foods |
891.00p |
4.00 |
0.45% |
15,983 |
HGT |
HgCapital Trust plc |
522.00p |
1.00 |
0.19% |
54,540 |
HHI |
Henderson High Income Trust |
167.00p |
-0.50 |
-0.3% |
27,830 |
HICL |
HICL Infrastructure |
118.00p |
0.80 |
0.68% |
2,086,721 |
HIK |
Hikma Pharmaceuticals |
2,346.00p |
8.00 |
0.34% |
16,344 |
HILS |
Hill & Smith |
1,950.00p |
12.00 |
0.62% |
6,511 |
HINT |
Henderson Int. |
181.50p |
-0.50 |
-0.27% |
87,277 |
HL. |
Hargreaves Lansdown |
1,102.00p |
-0.50 |
-0.05% |
11,592 |
HLCL |
Helical Bar |
180.00p |
-6.00 |
-3.23% |
168 |
HLMA |
Halma |
2,940.00p |
21.00 |
0.72% |
31,823 |
HLN |
Haleon |
389.90p |
-0.50 |
-0.13% |
1,234,576 |
HMSO |
Hammerson |
294.00p |
4.60 |
1.59% |
36,752 |
HOC |
Hochschild |
186.20p |
-0.20 |
-0.11% |
95,842 |
HOT |
Henderson Opportunity Trust |
228.00p |
0.00 |
0% |
18,474 |
HRI |
Herald Investment Trust |
2,370.00p |
10.00 |
0.42% |
1,179 |
HSBA |
HSBC Holdings |
873.40p |
-2.20 |
-0.25% |
3,218,291 |
HSL |
Henderson Smaller Companies Trust |
802.00p |
-11.00 |
-1.35% |
25,065 |
HSW |
Hostelworld |
130.50p |
0.50 |
0.38% |
5,574 |
HSX |
Hiscox |
1,078.00p |
-2.00 |
-0.19% |
26,776 |
HTG |
Hunting |
333.00p |
-2.00 |
-0.6% |
3,690 |
HTWS |
Helios Towers |
95.70p |
1.30 |
1.38% |
27,563 |
HVPE |
HarbourVest Private Equity |
2,720.00p |
25.00 |
0.93% |
9,792 |
HWDN |
Howden Joinery |
848.00p |
10.00 |
1.19% |
128,937 |
HWG |
Harworth Gp |
166.50p |
0.00 |
0% |
4,083 |
IAG |
International Airlines |
350.00p |
2.50 |
0.72% |
5,080,033 |
IAT |
Invesco Asia |
343.00p |
0.00 |
0% |
5,557 |
IBST |
Ibstock |
170.20p |
1.80 |
1.07% |
37,081 |
IBT |
Int.biotech. |
724.00p |
14.00 |
1.97% |
11,288 |
ICG |
Int.cap.grp |
2,350.00p |
8.00 |
0.34% |
19,962 |
ICGT |
ICG Enterprise Trust |
1,322.00p |
0.00 |
0% |
596 |
IDS |
International Distributions Services |
365.60p |
0.20 |
0.05% |
258,604 |
IEM |
Impax Asset Management |
390.00p |
-5.50 |
-1.39% |
50,143 |
IGC |
India Cap |
168.00p |
0.00 |
0% |
21,412 |
IGET |
Invesco Gl Eq |
326.00p |
-18.00 |
-5.23% |
20,554 |
IGG |
IG |
990.50p |
-2.50 |
-0.25% |
125,769 |
IHG |
InterContinental Hotels |
10,750.00p |
85.00 |
0.8% |
7,785 |
IHP |
IntegraFin Holdings |
358.50p |
0.00 |
0% |
2,163 |
III |
3i Group |
4,028.00p |
23.00 |
0.57% |
47,205 |
IMB |
Imperial Brands |
2,855.00p |
-22.00 |
-0.76% |
164,938 |
IMI |
IMI |
1,942.00p |
6.00 |
0.31% |
9,157 |
INCH |
Inchcape |
658.00p |
8.50 |
1.31% |
230,238 |
INF |
Informa |
887.00p |
3.00 |
0.34% |
181,626 |
INOV |
Schroders Cap |
10.40p |
0.60 |
6.12% |
48,985 |
INPP |
International Public Partnerships |
122.00p |
0.00 |
0% |
383,992 |
INVP |
Investec |
534.50p |
5.00 |
0.94% |
97,484 |
IPF |
Inter. Pers. |
127.50p |
0.00 |
0% |
3,824 |
IPO |
Ip Group |
49.10p |
0.60 |
1.24% |
178,657 |
IPU |
Invesco Perp Uk |
383.00p |
0.00 |
0% |
4,331 |
ITH |
Ithaca Energy |
133.00p |
1.80 |
1.37% |
603,905 |
ITRK |
Intertek Group |
5,305.00p |
45.00 |
0.86% |
14,827 |
ITV |
ITV |
76.00p |
0.25 |
0.33% |
234,007 |
IWG |
IWG |
190.50p |
1.80 |
0.95% |
349,835 |
JAGI |
Jp Morg.as |
381.00p |
0.00 |
0% |
32,918 |
JAM |
JPMorgan American |
1,164.00p |
2.00 |
0.17% |
31,749 |
JARA |
Jpmorgan Global |
84.80p |
0.00 |
0% |
54,377 |
JCGI |
Jp Morg.chin |
243.00p |
6.50 |
2.75% |
89,383 |
JCH |
Jpmorgan Clav |
738.00p |
0.00 |
0% |
17,644 |
JD. |
JD Sports |
87.84p |
2.14 |
2.5% |
3,700,430 |
JDW |
Wetherspoon (J.D) |
606.00p |
8.00 |
1.34% |
51,901 |
JEDT |
JPMorgan European Discovery Trust |
476.00p |
0.00 |
0% |
64 |
JEGI |
Jpmorgan Euro. |
109.50p |
0.00 |
0% |
57,638 |
JEMI |
Jpmorgan Glob |
136.00p |
0.00 |
0% |
9,754 |
JFJ |
JPMorgan Japanese |
597.00p |
-3.00 |
-0.5% |
18,927 |
JGGI |
JPMorgan Global Growth & Income |
607.00p |
0.00 |
0% |
166,431 |
JII |
JPMorgan Indian |
999.00p |
-1.00 |
-0.1% |
29,097 |
JMAT |
Johnson Matthey |
1,449.00p |
5.00 |
0.35% |
15,395 |
JMG |
JPMorgan Emerging Markets Investment Trust |
111.60p |
0.60 |
0.54% |
90,040 |
JTC |
Jtc Plc |
963.00p |
7.00 |
0.73% |
11,541 |
JUGI |
Jpm Uk Sml Cap |
307.00p |
3.00 |
0.99% |
32,547 |
JUP |
Jupiter Fund Management |
78.50p |
0.50 |
0.64% |
97,517 |
JUSC |
Jpmorg.us |
502.00p |
-2.00 |
-0.4% |
12,510 |
JUST |
Just Group |
161.80p |
0.40 |
0.25% |
33,537 |
KGF |
Kingfisher |
253.20p |
6.70 |
2.72% |
1,328,231 |
KIE |
Kier |
151.40p |
1.20 |
0.8% |
53,918 |
KLR |
Keller |
1,370.00p |
10.00 |
0.74% |
5,094 |
KMR |
Kenmare Resources |
298.00p |
3.00 |
1.02% |
7,876 |
KNOS |
Kainos Group |
785.00p |
-1.00 |
-0.13% |
27,160 |
KPC |
Keystone Positive Change Investment Trust |
263.00p |
0.00 |
0% |
0 |
LABS |
Life Science |
36.30p |
0.30 |
0.83% |
204,016 |
LAND |
Land Securities |
594.50p |
11.50 |
1.97% |
717,286 |
LGEN |
Legal & General |
239.90p |
1.20 |
0.5% |
1,812,853 |
LIO |
Liontrust Asset Management |
455.50p |
5.00 |
1.11% |
43,762 |
LLOY |
Lloyds |
63.54p |
0.74 |
1.18% |
17,534,889 |
LMP |
LondonMetric |
189.30p |
1.20 |
0.64% |
603,729 |
LRE |
Lancashire Holdings |
632.00p |
2.00 |
0.32% |
20,480 |
LSEG |
London Stock Exchange |
11,680.00p |
-5.00 |
-0.04% |
30,255 |
LSL |
Lsl Prop |
285.00p |
0.00 |
0% |
0 |
LTI |
Lindsell Train |
£854.00 |
0.00 |
0% |
40 |
LUCE |
Luceco |
156.40p |
0.20 |
0.13% |
18,067 |
LWDB |
Law Debenture |
918.00p |
5.00 |
0.55% |
28,500 |
LWI |
Lowland Inv. |
134.00p |
0.00 |
0% |
64,064 |
MAB |
Mitchells & Butlers |
234.50p |
2.00 |
0.86% |
14,059 |
MACF |
Macfarlane Grp. |
106.00p |
0.00 |
0% |
157 |
MAJE |
Majedie Inv. |
274.00p |
4.00 |
1.48% |
929 |
MARS |
Marstons |
41.00p |
0.25 |
0.61% |
47,697 |
MCB |
Mcbride |
138.00p |
2.50 |
1.85% |
82,666 |
MCG |
Mobico Group |
70.80p |
0.75 |
1.07% |
78,189 |
MCT |
Middlefield Prf |
120.50p |
0.00 |
0% |
18,268 |
MEGP |
ME Group |
222.00p |
-0.50 |
-0.22% |
2,592 |
MER |
Mears |
362.50p |
2.50 |
0.69% |
19,247 |
MGAM |
Morgan Advanced Materials |
274.00p |
1.50 |
0.55% |
10,232 |
MGCI |
M&g Credit Inc. |
95.60p |
0.00 |
0% |
17,598 |
MGNS |
Morgan Sindall Group |
3,710.00p |
20.00 |
0.54% |
7,276 |
MKS |
Marks & Spencer |
353.10p |
-0.70 |
-0.2% |
451,877 |
MMIT |
Mobius Investm. |
144.50p |
0.00 |
0% |
1,859 |
MNDI |
Mondi |
1,246.00p |
8.00 |
0.65% |
156,883 |
MNG |
M&G |
213.70p |
0.70 |
0.33% |
468,781 |
MNKS |
Monks Inv |
1,340.00p |
-4.00 |
-0.3% |
42,387 |
MNL |
Manchester&lon. |
752.00p |
0.00 |
0% |
1,138 |
MNP |
Martin Currie Global Portfolio Trust |
378.00p |
1.00 |
0.27% |
3,911 |
MONY |
Moneysupermarket.Com |
189.00p |
0.20 |
0.11% |
141,453 |
MOON |
Moonpig Gr |
224.00p |
6.50 |
2.99% |
96,369 |
MOTR |
Motorpoint |
121.00p |
-1.50 |
-1.22% |
108 |
MRC |
Mercantile Investment Trust PLC |
245.50p |
2.00 |
0.82% |
227,680 |
MRCH |
Merchants Trust |
551.00p |
2.00 |
0.36% |
28,845 |
MRO |
Melrose |
618.00p |
1.40 |
0.23% |
182,934 |
MSLH |
Marshalls |
259.50p |
1.50 |
0.58% |
158,337 |
MTE |
Montanaro |
157.50p |
0.00 |
0% |
62,896 |
MTO |
Mitie |
117.80p |
0.40 |
0.34% |
365,130 |
MTRO |
Metro Bank |
105.00p |
1.20 |
1.16% |
45,375 |
MTU |
Montanaro Uk |
106.50p |
1.00 |
0.95% |
14,724 |
MUT |
Murray Income Trust |
864.00p |
0.00 |
0% |
13,846 |
MWY |
Mid Wynd International Investment Trust |
825.00p |
0.00 |
0% |
10,788 |
MYI |
Murray International |
271.00p |
0.00 |
0% |
59,786 |
N91 |
Ninety One |
150.30p |
1.50 |
1.01% |
37,454 |
NAIT |
North American |
350.00p |
0.00 |
0% |
57,518 |
NAS |
North Atl.smlr |
3,700.00p |
0.00 |
0% |
243 |
NAVF |
Nippon Active . |
190.50p |
0.00 |
0% |
25,915 |
NBPE |
Nb Priv. Eqty |
1,560.00p |
-4.00 |
-0.26% |
691 |
NCC |
Ncc |
145.00p |
0.60 |
0.42% |
56,417 |
NCYF |
Cqs New C.h.y.f |
51.40p |
0.00 |
0% |
100,572 |
NESF |
NextEnergy Solar |
70.50p |
0.70 |
1% |
458,907 |
NG. |
National Grid |
967.00p |
-1.20 |
-0.12% |
833,661 |
NRR |
NewRiver |
74.30p |
0.80 |
1.09% |
68,663 |
NWG |
Natwest |
451.60p |
2.80 |
0.62% |
1,687,648 |
NXR |
Norcros |
232.00p |
0.00 |
0% |
13,248 |
NXT |
Next |
9,990.00p |
50.00 |
0.5% |
12,692 |
OCDO |
Ocado |
322.60p |
-4.90 |
-1.5% |
130,533 |
OCN |
Ocean Wilsons |
1,340.00p |
5.00 |
0.37% |
1,039 |
OIG |
Oryx International Growth |
1,160.00p |
60.00 |
5.45% |
432 |
OIT |
Odyssean Inves. |
154.00p |
1.00 |
0.65% |
8,217 |
ONT |
Oxford Nano |
132.20p |
2.30 |
1.77% |
119,456 |
ORIT |
Octopus Energy |
67.60p |
0.10 |
0.15% |
91,314 |
OSB |
OneSavings Bank |
424.20p |
0.80 |
0.19% |
56,259 |
OTB |
On The Beach |
252.50p |
3.00 |
1.2% |
53,421 |
OXB |
Oxford Biomedica |
396.50p |
1.50 |
0.38% |
12,051 |
OXIG |
Oxford Instruments |
1,966.00p |
-14.00 |
-0.71% |
3,133 |
PAC |
Pacific Assets |
353.00p |
0.00 |
0% |
18,546 |
PAG |
Paragon Group |
801.00p |
12.00 |
1.52% |
84,827 |
PAGE |
PageGroup |
327.60p |
1.20 |
0.37% |
12,058 |
PAY |
Paypoint |
692.00p |
-1.00 |
-0.14% |
6,538 |
PBEE |
Pensionbee |
153.50p |
0.50 |
0.33% |
1,715 |
PCA |
Palace Capital |
223.00p |
0.00 |
0% |
1,399 |
PCFT |
Polar Cap Gbl |
206.50p |
0.00 |
0% |
85,103 |
PCGH |
Polar Cap Glbl |
377.00p |
3.00 |
0.8% |
30,253 |
PCT |
Polar Capital Technology Trust |
376.50p |
-2.00 |
-0.53% |
152,299 |
PCTN |
Picton Prop |
65.20p |
0.30 |
0.46% |
211,900 |
PDL |
Petra Diamonds |
32.10p |
1.10 |
3.55% |
323,661 |
PETS |
Pets at home |
228.00p |
2.00 |
0.88% |
201,841 |
PFC |
Petrofac |
7.40p |
-0.05 |
-0.67% |
222,069 |
PFD |
Premier Foods |
191.40p |
0.80 |
0.42% |
372,078 |
PHAR |
Pharos Energy |
23.30p |
0.00 |
0% |
10,000 |
PHI |
Pacific Horizon |
591.00p |
-3.00 |
-0.51% |
31,036 |
PHLL |
Petershill |
268.50p |
-0.50 |
-0.19% |
18,155 |
PHNX |
Phoenix Group Holdings |
520.50p |
1.50 |
0.29% |
218,140 |
PHP |
Primary Health |
92.25p |
0.55 |
0.6% |
302,737 |
PIN |
Pantheon International |
323.00p |
0.00 |
0% |
110,235 |
PINE |
Pinewood Tech |
326.00p |
0.00 |
0% |
0 |
PINT |
Pantheon Infr |
93.40p |
0.40 |
0.43% |
12,912 |
PLUS |
Plus500 |
2,870.00p |
2.00 |
0.07% |
4,888 |
PNL |
Personal Assets Trust |
512.00p |
0.00 |
0% |
141,494 |
PNN |
Pennon |
462.00p |
8.80 |
1.94% |
218,921 |
POLN |
Pollen Street |
764.00p |
0.00 |
0% |
0 |
PPET |
Patria Private |
567.00p |
-1.00 |
-0.18% |
1,418 |
PPH |
Pphe Hotel |
1,305.00p |
-10.00 |
-0.76% |
590 |
PRSR |
Prs Reit |
114.60p |
1.80 |
1.6% |
174,087 |
PRTC |
PureTech |
144.20p |
0.20 |
0.14% |
4,013 |
PRU |
Prudential |
698.20p |
15.60 |
2.29% |
1,082,084 |
PRV |
Porvair |
710.00p |
0.00 |
0% |
3,019 |
PSDL |
Phoenix Spree D |
161.00p |
-2.00 |
-1.23% |
3,288 |
PSH |
Pershing Square Holdings |
4,454.00p |
4.00 |
0.09% |
28,372 |
PSN |
Persimmon |
1,251.00p |
9.50 |
0.77% |
500,916 |
PSON |
Pearson |
1,341.50p |
6.00 |
0.45% |
171,633 |
PTEC |
Playtech |
747.00p |
7.00 |
0.95% |
18,424 |
PZC |
Pz Cussons |
86.60p |
2.90 |
3.46% |
245,171 |
QLT |
Quilter |
158.30p |
0.30 |
0.19% |
54,231 |
QQ. |
Qinetiq |
370.40p |
-0.20 |
-0.05% |
145,801 |
RAT |
Rathbone |
1,752.00p |
18.00 |
1.04% |
8,931 |
RCDO |
Ricardo |
222.00p |
0.00 |
0% |
2,641 |
RCH |
Reach Plc |
86.20p |
0.00 |
0% |
6,315 |
RCP |
RIT Capital Partners |
1,978.00p |
6.00 |
0.3% |
66,456 |
REC |
Record |
55.40p |
0.00 |
0% |
45,855 |
RECI |
Real Est.cred |
123.00p |
0.00 |
0% |
34,920 |
REL |
Relx |
4,126.00p |
6.00 |
0.15% |
293,354 |
RESI |
Residential Sec |
58.00p |
0.00 |
0% |
10,150 |
RGL |
Regional Reit |
121.00p |
0.80 |
0.67% |
1,759 |
RHIM |
RHI Magnesita |
3,690.00p |
20.00 |
0.54% |
2,290 |
RICA |
Ruffer |
278.00p |
-3.00 |
-1.07% |
181,134 |
RIII |
Rights &iss. |
2,100.00p |
-10.00 |
-0.47% |
4,346 |
RIO |
Rio Tinto |
5,012.00p |
58.00 |
1.17% |
329,718 |
RKT |
Reckitt |
5,138.00p |
-74.00 |
-1.42% |
178,210 |
RMII |
Rm Infra Inc |
72.00p |
1.00 |
1.41% |
619 |
RMV |
Rightmove |
672.60p |
4.80 |
0.72% |
91,388 |
RNK |
Rank |
90.00p |
-0.60 |
-0.66% |
100,076 |
ROO |
Deliveroo |
140.10p |
1.00 |
0.72% |
187,636 |
ROR |
Rotork |
336.40p |
1.80 |
0.54% |
73,036 |
RPI |
Raspberry Pi |
714.00p |
-1.50 |
-0.21% |
29,433 |
RR. |
Rolls-Royce |
616.20p |
-3.80 |
-0.61% |
1,416,145 |
RS1 |
RS Group |
658.00p |
7.00 |
1.08% |
26,074 |
RSE |
Riverstone Energy |
752.00p |
-14.00 |
-1.83% |
272 |
RSW |
Renishaw |
3,605.00p |
40.00 |
1.12% |
1,584 |
RTO |
Rentokil Initial |
404.00p |
2.30 |
0.57% |
738,287 |
RWA |
Robert Walters |
296.00p |
0.00 |
0% |
211 |
RWI |
Renewi Plc |
795.00p |
-6.00 |
-0.75% |
25,222 |
SAFE |
Safestore |
606.50p |
4.50 |
0.75% |
77,442 |
SAGA |
Saga |
128.40p |
-1.40 |
-1.08% |
27,734 |
SAIN |
Scot.amer.inv. |
521.00p |
0.00 |
0% |
11,067 |
SBRE |
Sabre Insur |
132.00p |
0.00 |
0% |
31,458 |
SBRY |
Sainsbury's |
264.60p |
0.20 |
0.08% |
308,229 |
SCF |
Schroder Income Growth Fund |
290.00p |
0.00 |
0% |
46 |
SCP |
Schroder UK Mid & Small Cap Fund |
634.00p |
0.00 |
0% |
5,767 |
SCT |
Softcat |
1,634.00p |
10.00 |
0.62% |
3,823 |
SDP |
Schroder AsiaPacific Fund |
542.00p |
0.00 |
0% |
16,064 |
SDR |
Schroders |
380.60p |
4.00 |
1.06% |
333,559 |
SDY |
Speedy Hire |
19.44p |
-0.26 |
-1.32% |
820,479 |
SEC |
Strategic Eqty |
309.00p |
0.00 |
0% |
2,150 |
SEIT |
Sdcl Energy Ef. |
51.40p |
0.50 |
0.98% |
111,749 |
SEQI |
Sequoia Economic Infrastructure Fund |
77.40p |
0.20 |
0.26% |
612,717 |
SERE |
Schroder Eur.r |
66.20p |
0.20 |
0.3% |
62,532 |
SFR |
Severfield |
50.00p |
-1.00 |
-1.96% |
39,003 |
SGE |
Sage Group |
1,323.00p |
7.50 |
0.57% |
189,199 |
SGRO |
Segro |
713.80p |
5.20 |
0.73% |
214,522 |
SHC |
Shaftesbury Capital |
121.80p |
1.20 |
1% |
1,070,242 |
SHED |
Urban Logistics |
113.20p |
1.80 |
1.62% |
144,620 |
SHEL |
Shell |
2,684.00p |
-15.50 |
-0.57% |
747,719 |
SHI |
SIG |
13.54p |
-0.26 |
-1.88% |
28,401 |
SHRS |
Shires Inc. |
247.00p |
0.00 |
0% |
8,622 |
SJG |
Schroder Japan |
260.00p |
1.00 |
0.39% |
25,487 |
SMIF |
Twentyfour Sel |
87.40p |
0.00 |
0% |
106,202 |
SMIN |
Smiths Group |
2,078.00p |
14.00 |
0.68% |
64,557 |
SMT |
Scottish Mortgage |
1,100.00p |
-7.00 |
-0.63% |
180,258 |
SMWH |
Wh Smith |
1,288.00p |
12.00 |
0.94% |
15,984 |
SN. |
Smith & Nephew |
1,019.00p |
9.50 |
0.94% |
82,168 |
SNR |
Senior |
160.20p |
0.00 |
0% |
80,169 |
SNWS |
Smiths News |
61.40p |
-1.60 |
-2.54% |
32,700 |
SOHO |
Social Housing |
59.70p |
-0.30 |
-0.5% |
31,029 |
SOI |
Schroders |
278.50p |
0.50 |
0.18% |
11,288 |
SPI |
Spire Healthcare |
229.50p |
0.50 |
0.22% |
285,728 |
SPT |
Spirent |
184.50p |
0.00 |
0% |
4 |
SPX |
Spirax-Sarco |
7,815.00p |
50.00 |
0.64% |
15,097 |
SRE |
Sirius Real Estate |
79.45p |
1.25 |
1.6% |
1,188,629 |
SREI |
Schroder Real |
48.90p |
0.00 |
0% |
50,448 |
SRP |
Serco |
159.50p |
0.10 |
0.06% |
50,986 |
SSE |
SSE |
1,532.00p |
12.50 |
0.82% |
713,813 |
SSIT |
Seraphim Sp |
51.40p |
0.00 |
0% |
40,715 |
SSON |
Smithson Invest |
1,544.00p |
4.00 |
0.26% |
111,950 |
SSPG |
SSP Group |
178.10p |
1.80 |
1.02% |
46,047 |
SST |
Scot.orntl.smll |
1,445.00p |
-10.00 |
-0.69% |
1,505 |
STAN |
Standard Chartered |
1,125.50p |
0.50 |
0.04% |
265,195 |
STB |
Secure Trust |
459.00p |
2.00 |
0.44% |
26,796 |
STEM |
SThree |
259.50p |
2.50 |
0.97% |
27,265 |
STJ |
St James's Place |
1,108.00p |
-9.00 |
-0.81% |
100,636 |
STS |
Sts Global Inc |
246.00p |
0.00 |
0% |
52,279 |
STVG |
Stvg |
196.00p |
0.00 |
0% |
0 |
SUPR |
Supermarket Income |
70.50p |
0.80 |
1.15% |
513,534 |
SUS |
S & U |
1,630.00p |
20.00 |
1.24% |
943 |
SVS |
Savills |
1,096.00p |
8.00 |
0.74% |
25,881 |
SVT |
Severn Trent |
2,482.00p |
7.00 |
0.28% |
25,889 |
SWEF |
Starwood Eur |
89.00p |
0.00 |
0% |
1,714 |
SXS |
Spectris |
3,042.00p |
-26.00 |
-0.85% |
8,838 |
SYNC |
Syncona |
90.50p |
-0.30 |
-0.33% |
67,343 |
SYNT |
Synthomer |
145.20p |
-0.20 |
-0.14% |
15,569 |
TATE |
Tate & Lyle |
648.50p |
2.50 |
0.39% |
89,404 |
TBCG |
TBC Bank Group |
4,005.00p |
310.00 |
8.39% |
56,295 |
TCAP |
TP ICAP |
268.50p |
0.50 |
0.19% |
90,481 |
TEM |
Templeton Emerging Markets |
172.00p |
-0.40 |
-0.23% |
71,304 |
TEP |
Telecom Plus |
1,730.00p |
4.00 |
0.23% |
6,533 |
TET |
Treatt |
405.00p |
4.00 |
1% |
14,201 |
TFIF |
Twentyfour Inc |
110.60p |
0.00 |
0% |
480,073 |
THRG |
Throgmorton Trust |
598.00p |
4.00 |
0.67% |
31,763 |
THRL |
Target Healthc. |
87.10p |
0.70 |
0.81% |
17,058 |
TIFS |
TI Fluid Systems |
195.80p |
0.20 |
0.1% |
115,482 |
TLW |
Tullow Oil |
18.03p |
-0.02 |
-0.11% |
128,073 |
TMIP |
Taylor Maritim |
64.00p |
0.00 |
0% |
0 |
TMPL |
Temple Bar Investment Trust |
286.00p |
-1.50 |
-0.52% |
45,254 |
TPK |
Travis Perkins |
702.00p |
-1.50 |
-0.21% |
141,697 |
TPT |
Topps Tiles |
36.60p |
0.00 |
0% |
13 |
TRI |
Trifast |
75.20p |
0.00 |
0% |
16,025 |
TRIG |
Renewables Infrastructure Group |
79.80p |
0.70 |
0.88% |
4,562,575 |
TRN |
Trainline |
359.00p |
2.40 |
0.67% |
83,234 |
TRST |
Trustpilot |
351.00p |
0.00 |
0% |
45,864 |
TRY |
TR Property Investment Trust |
312.00p |
1.50 |
0.48% |
38,517 |
TSCO |
Tesco |
393.90p |
-0.60 |
-0.15% |
923,604 |
TTG |
Tt Electronics |
87.40p |
-0.60 |
-0.68% |
15,416 |
TW. |
Taylor Wimpey |
117.20p |
0.15 |
0.13% |
4,315,857 |
UEM |
Utilico Emerging Markets |
216.00p |
0.00 |
0% |
10,350 |
UKW |
Greencoat UK Wind |
119.60p |
0.60 |
0.5% |
1,111,184 |
ULTP |
Ultimate Products |
88.00p |
0.00 |
0% |
2,246 |
ULVR |
Unilever |
4,745.00p |
22.00 |
0.47% |
381,549 |
USA |
Baillie Gifford US Growth Trust |
270.00p |
0.00 |
0% |
94,500 |
UTG |
Unite |
871.50p |
8.00 |
0.93% |
54,809 |
UU. |
United Utilities |
998.80p |
-1.20 |
-0.12% |
333,216 |
VANQ |
Vanquis Banking |
65.10p |
1.70 |
2.68% |
654,823 |
VCT |
Victrex |
961.00p |
7.00 |
0.73% |
4,702 |
VEIL |
Vietnam Enterprise Investments |
585.00p |
0.00 |
0% |
598 |
VID |
Videndum Plc |
93.40p |
0.00 |
0% |
5,748 |
VIP |
Vipera |
187.00p |
0.00 |
0% |
2 |
VNH |
Vietnam Holdings |
396.00p |
-1.00 |
-0.25% |
2,543 |
VOD |
Vodafone |
69.26p |
1.04 |
1.52% |
10,217,502 |
VOF |
VinaCapital Vietnam Opportunity Fund |
453.50p |
-2.50 |
-0.55% |
50,240 |
VP. |
Vp |
570.00p |
0.00 |
0% |
1,770 |
VSL |
Vpc Specialty |
26.50p |
0.00 |
0% |
17,575 |
VSVS |
Vesuvius |
414.00p |
3.50 |
0.85% |
38,352 |
VTY |
Vistry Grp |
611.50p |
13.50 |
2.26% |
292,425 |
WEIR |
Weir Group |
2,300.00p |
-12.00 |
-0.52% |
160,689 |
WG. |
Wood Group (J) |
69.45p |
0.90 |
1.31% |
146,388 |
WHR |
Warehouse Reit |
82.30p |
0.10 |
0.12% |
336,759 |
WIX |
Wickes Group P. |
177.60p |
-4.00 |
-2.2% |
153,841 |
WIZZ |
Wizz Air |
1,595.00p |
60.00 |
3.91% |
294,617 |
WKP |
Workspace |
475.50p |
6.00 |
1.28% |
12,067 |
WOSG |
Watches Switz |
557.50p |
0.00 |
0% |
36,574 |
WPP |
WPP |
788.60p |
2.80 |
0.36% |
45,696 |
WPS |
Wag Payment |
66.40p |
-1.00 |
-1.48% |
6,044 |
WTB |
Whitbread |
2,772.00p |
28.00 |
1.02% |
48,845 |
WWH |
Worldwide Healthcare Trust |
334.50p |
-2.50 |
-0.74% |
108,063 |
XAR |
Xaar |
75.00p |
0.00 |
0% |
176 |
XPP |
Xp Power |
1,184.00p |
0.00 |
0% |
151 |
XPS |
Xps Pensions |
356.00p |
1.00 |
0.28% |
607,617 |
ZIG |
Zigup |
312.00p |
0.00 |
0% |
26,359 |
ZTF |
Zotefoams |
301.00p |
0.00 |
0% |
5,218 |