3IN |
3i Infrastructure |
333.50p |
333.5 |
0.00 |
0% |
79,214 |
AAF |
Airtel Africa |
169.50p |
169.5 |
1.30 |
0.77% |
1,015,012 |
AAIF |
Abrdn Asn Inc |
209.00p |
209 |
-3.00 |
-1.42% |
45,626 |
AAL |
Anglo American |
2,179.50p |
2179.5 |
17.50 |
0.81% |
570,168 |
AAS |
Abrdn Asiafocus |
298.00p |
298 |
0.00 |
0% |
3,300 |
ABDN |
Abrdn |
162.60p |
162.6 |
2.00 |
1.25% |
540,604 |
ABF |
AB Foods |
2,067.00p |
2067 |
-4.00 |
-0.19% |
85,274 |
ADIG |
Abrdn Di&g |
44.50p |
44.5 |
-0.90 |
-1.98% |
112,003 |
ADM |
Admiral |
3,312.00p |
3312 |
22.00 |
0.67% |
68,898 |
AEI |
Abrdn Equityinc |
343.00p |
343 |
0.00 |
0% |
21,479 |
AEP |
Anglo-Eastern Plantations |
758.00p |
758 |
0.00 |
0% |
0 |
AEWU |
Aew Uk Reit |
103.00p |
103 |
-0.60 |
-0.58% |
44,517 |
AGR |
Assura |
48.68p |
48.68 |
0.04 |
0.08% |
1,695,629 |
AGT |
AVI Global Trust |
236.00p |
236 |
0.00 |
0% |
123,136 |
AGVI |
Aberf Geared |
79.25p |
79.25 |
0.00 |
0% |
1,581 |
AHT |
Ashtead Group |
4,359.00p |
4359 |
48.00 |
1.11% |
86,270 |
AIE |
Ashoka India Equity Investment Trust Plc |
271.50p |
271.5 |
1.00 |
0.37% |
67,713 |
AJB |
AJ Bell |
449.00p |
449 |
0.40 |
0.09% |
28,161 |
AJOT |
Avi Japan Oppo. |
163.00p |
163 |
-1.00 |
-0.61% |
49,835 |
ALFA |
Alfa Fin |
240.00p |
240 |
-2.00 |
-0.83% |
16,850 |
ALPH |
Alpha Group International |
3,095.00p |
3095 |
10.00 |
0.32% |
57,670 |
ALW |
Alliance Witan |
1,202.00p |
1202 |
0.00 |
0% |
48,401 |
AML |
Aston Martin Lagonda |
83.50p |
83.5 |
4.40 |
5.56% |
974,638 |
ANII |
Ab New India |
778.00p |
778 |
-2.00 |
-0.26% |
7,799 |
ANTO |
Antofagasta |
1,835.50p |
1835.5 |
2.00 |
0.11% |
114,407 |
AO. |
Ao World |
96.30p |
96.3 |
0.10 |
0.1% |
15,296 |
APAX |
Apax Global Alpha |
120.60p |
120.6 |
0.60 |
0.5% |
50,417 |
API |
Abrdn Property |
5.60p |
5.6 |
0.00 |
0% |
42,048 |
APN |
Applied Nutri |
121.00p |
121 |
-0.20 |
-0.17% |
6,378 |
APTD |
Aptitude |
298.00p |
298 |
0.00 |
0% |
1,763 |
ARR |
Aurora Uk Alpha |
251.00p |
251 |
-2.00 |
-0.79% |
4,314 |
ASC |
ASOS |
297.00p |
297 |
4.00 |
1.37% |
30,492 |
ASHM |
Ashmore |
148.20p |
148.2 |
2.70 |
1.86% |
100,873 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,472.00p |
1472 |
14.00 |
0.96% |
13,626 |
ASLI |
Abrdn Euro Log |
56.60p |
56.6 |
0.00 |
0% |
665,027 |
ATG |
Auction Technology Group |
548.00p |
548 |
-11.00 |
-1.97% |
98,868 |
ATR |
Schroder Asian |
470.00p |
470 |
3.00 |
0.64% |
64,860 |
ATT |
Allianz Technology Trust |
393.00p |
393 |
3.00 |
0.77% |
155,724 |
AUGM |
Augmentum Fint. |
86.80p |
86.8 |
-2.20 |
-2.47% |
245,777 |
AUSC |
Abrdn Uk Small |
510.00p |
510 |
0.00 |
0% |
10,462 |
AUTO |
Auto Trader |
854.40p |
854.4 |
4.00 |
0.47% |
453,045 |
AV. |
Aviva |
574.60p |
574.6 |
-1.80 |
-0.31% |
1,086,826 |
AVON |
Avon Protection |
1,500.00p |
1500 |
-4.00 |
-0.27% |
2,957 |
AZN |
Astrazeneca |
10,380.00p |
10380 |
108.00 |
1.05% |
202,645 |
BA. |
BAE Systems |
1,675.00p |
1675 |
9.50 |
0.57% |
651,145 |
BAB |
Babcock |
833.50p |
833.5 |
3.50 |
0.42% |
166,802 |
BAG |
Barr (A.G.) |
687.00p |
687 |
4.00 |
0.59% |
13,435 |
BAKK |
Bakkavor |
187.00p |
187 |
3.00 |
1.63% |
80,509 |
BARC |
Barclays |
314.60p |
314.6 |
1.30 |
0.41% |
4,251,932 |
BASC |
Brown Advisory |
1,270.00p |
1270 |
0.00 |
0% |
887 |
BATS |
British American Tobacco |
3,063.00p |
3063 |
-23.00 |
-0.75% |
354,988 |
BBGI |
BBGI Global Infrastructure |
142.00p |
142 |
0.00 |
0% |
46,289 |
BBH |
Bellevue Health |
124.40p |
124.4 |
0.80 |
0.65% |
103,657 |
BBOX |
Tritax Big Box |
140.90p |
140.9 |
-0.90 |
-0.63% |
272,631 |
BBY |
Balfour Beatty |
483.80p |
483.8 |
3.20 |
0.67% |
61,042 |
BCG |
Baltic Classifieds Group |
353.50p |
353.5 |
-0.50 |
-0.14% |
21,136 |
BERI |
Blackrock Engy |
112.00p |
112 |
0.00 |
0% |
31,744 |
BEZ |
Beazley |
864.00p |
864 |
-8.50 |
-0.97% |
198,230 |
BGCG |
Baillie Gif. Ch |
262.00p |
262 |
-2.00 |
-0.76% |
13,972 |
BGEO |
Bank Of Georgia Group |
6,690.00p |
6690 |
50.00 |
0.75% |
15,863 |
BGEU |
Baillie Geu |
98.40p |
98.4 |
-0.20 |
-0.2% |
97,543 |
BGFD |
Baillie Gifford Japan Trust PLC |
749.00p |
749 |
-1.00 |
-0.13% |
10,895 |
BGS |
Baillie Gifford Shin Nippon PLC |
116.60p |
116.6 |
1.80 |
1.57% |
61,141 |
BGUK |
Baillie Gifford |
194.00p |
194 |
-0.50 |
-0.26% |
19,859 |
BHMG |
BH Macro GBP |
397.00p |
397 |
2.00 |
0.51% |
205,951 |
BIOG |
Biotech Gwth |
726.00p |
726 |
6.00 |
0.83% |
2,623 |
BIPS |
Invesco Bd In |
170.50p |
170.5 |
0.00 |
0% |
64,207 |
BKG |
Berkeley Group |
4,228.00p |
4228 |
42.00 |
1% |
32,972 |
BLND |
British Land |
397.00p |
397 |
-1.20 |
-0.3% |
326,158 |
BME |
B&M |
332.80p |
332.8 |
6.00 |
1.84% |
368,475 |
BMY |
Bloomsbury |
623.00p |
623 |
2.00 |
0.32% |
10,331 |
BNKR |
Bankers Investment Trust |
114.80p |
114.8 |
-0.20 |
-0.17% |
289,899 |
BNZL |
Bunzl |
2,542.00p |
2542 |
4.00 |
0.16% |
90,956 |
BOOT |
Henry Boot |
224.00p |
224 |
0.00 |
0% |
4,587 |
BOWL |
Hollywood Bwl |
298.50p |
298.5 |
0.00 |
0% |
549,688 |
BOY |
Bodycote |
549.50p |
549.5 |
8.00 |
1.48% |
43,175 |
BP. |
BP |
378.30p |
378.3 |
-2.30 |
-0.6% |
3,264,281 |
BPT |
Bridgepoint |
294.80p |
294.8 |
2.80 |
0.96% |
26,201 |
BRAI |
Blackrock Ait |
198.00p |
198 |
0.00 |
0% |
17,528 |
BRBY |
Burberry |
820.40p |
820.4 |
23.40 |
2.94% |
130,890 |
BREE |
Breedon |
444.20p |
444.2 |
1.60 |
0.36% |
92,902 |
BRFI |
Blackrock Fr |
157.50p |
157.5 |
-0.50 |
-0.32% |
63,007 |
BRGE |
BlackRock Greater Europe Investment Trust |
584.00p |
584 |
3.00 |
0.52% |
14,025 |
BRLA |
Blackrock Lat A |
340.50p |
340.5 |
0.00 |
0% |
14,706 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,320.00p |
1320 |
2.00 |
0.15% |
68,211 |
BRWM |
BlackRock World Mining Trust plc |
491.00p |
491 |
2.50 |
0.51% |
59,767 |
BSIF |
Bluefield Solar |
93.80p |
93.8 |
0.40 |
0.43% |
181,450 |
BT.A |
BT |
163.20p |
163.2 |
-0.15 |
-0.09% |
1,208,728 |
BTRW |
Barratt Redrow |
463.60p |
463.6 |
2.90 |
0.63% |
232,946 |
BUT |
Brunner Inv.tst |
1,376.00p |
1376 |
2.00 |
0.15% |
17,514 |
BWY |
Bellway |
2,726.00p |
2726 |
28.00 |
1.04% |
24,748 |
BYG |
Big Yellow |
994.00p |
994 |
-6.00 |
-0.6% |
10,124 |
BYIT |
Bytes Tech |
523.00p |
523 |
-28.00 |
-5.08% |
202,651 |
CABP |
Cab Payments |
53.00p |
53 |
-1.20 |
-2.21% |
21,371 |
CAPD |
Capital |
70.00p |
70 |
-0.60 |
-0.85% |
26,915 |
CARD |
Card Factory |
92.60p |
92.6 |
0.70 |
0.76% |
466,229 |
CARR |
Carrs Group |
135.00p |
135 |
1.00 |
0.75% |
22,361 |
CBG |
Close Bros |
341.40p |
341.4 |
5.20 |
1.55% |
176,094 |
CCC |
Computacenter |
2,562.00p |
2562 |
2.00 |
0.08% |
2,049 |
CCH |
Coca-Cola HBC |
3,774.00p |
3774 |
22.00 |
0.59% |
66,611 |
CCJI |
CC Japan Income |
190.00p |
190 |
0.00 |
0% |
16,263 |
CCL |
Carnival |
1,516.00p |
1516 |
6.00 |
0.4% |
87,281 |
CCR |
C&C Group |
150.00p |
150 |
1.00 |
0.67% |
82,925 |
CGT |
Capital Gearing Trust |
4,785.00p |
4785 |
-45.00 |
-0.93% |
3,392 |
CHG |
Chemring |
405.50p |
405.5 |
-1.50 |
-0.37% |
160,464 |
CHI |
Ct Uk High |
103.50p |
103.5 |
0.00 |
0% |
15,673 |
CHRY |
Chrysalis Inves |
100.40p |
100.4 |
0.40 |
0.4% |
79,484 |
CKN |
Clarkson |
3,405.00p |
3405 |
20.00 |
0.59% |
22,717 |
CLDN |
Caledonia |
3,765.00p |
3765 |
-5.00 |
-0.13% |
11,554 |
CLI |
CLS Holdings |
62.10p |
62.1 |
0.70 |
1.14% |
81,843 |
CLIG |
City Lon Inv |
376.00p |
376 |
0.00 |
0% |
4,392 |
CMCX |
CMC Markets |
252.50p |
252.5 |
-3.50 |
-1.37% |
48,206 |
CNA |
Centrica |
148.25p |
148.25 |
0.20 |
0.14% |
1,896,191 |
CNE |
Capricorn Energy PLC |
235.50p |
235.5 |
0.00 |
0% |
10,092 |
COA |
Coats |
76.90p |
76.9 |
0.90 |
1.18% |
449,249 |
COST |
Costain |
117.80p |
117.8 |
-0.20 |
-0.17% |
74,925 |
CPG |
Compass Group |
2,600.00p |
2600 |
-15.00 |
-0.57% |
407,972 |
CPI |
Capita |
217.80p |
217.8 |
2.60 |
1.21% |
52,775 |
CRDA |
Croda International |
3,151.00p |
3151 |
-15.00 |
-0.47% |
58,481 |
CREI |
Cust Prop Inc |
77.30p |
77.3 |
0.00 |
0% |
40,750 |
CRST |
Crest Nicholson |
189.90p |
189.9 |
0.10 |
0.05% |
83,276 |
CSN |
Chesnara |
275.00p |
275 |
-0.50 |
-0.18% |
40,038 |
CTEC |
ConvaTec |
262.60p |
262.6 |
0.60 |
0.23% |
347,833 |
CTPE |
Ct Priv. Ord |
485.00p |
485 |
0.00 |
0% |
3,482 |
CTUK |
Ct Uk Cap & Inc |
327.00p |
327 |
0.00 |
0% |
0 |
CTY |
City Of London Investment |
471.50p |
471.5 |
0.50 |
0.11% |
266,992 |
CURY |
Currys |
121.60p |
121.6 |
2.00 |
1.67% |
1,302,453 |
CVCG |
Cvc Ig Gbp |
116.00p |
116 |
-0.50 |
-0.43% |
72,164 |
CWK |
Cranswick |
4,985.00p |
4985 |
5.00 |
0.1% |
8,487 |
CWR |
Ceres Power |
74.85p |
74.85 |
0.05 |
0.07% |
264,472 |
CYN |
CQS Natural Resources Growth & Income |
199.00p |
199 |
0.00 |
0% |
11,499 |
DCC |
DCC |
4,934.00p |
4934 |
-136.00 |
-2.68% |
119,987 |
DEC |
Diversified Energy |
1,024.00p |
1024 |
11.00 |
1.09% |
20,281 |
DFS |
Dfs Furn |
161.50p |
161.5 |
0.00 |
0% |
15,978 |
DGE |
Diageo |
2,158.00p |
2158 |
-19.00 |
-0.87% |
230,018 |
DGI9 |
Digital 9 |
8.00p |
8 |
0.05 |
0.63% |
430,201 |
DIG |
Dunedin Inc. |
298.00p |
298 |
0.00 |
0% |
42,119 |
DIVI |
Diverse Inc |
98.00p |
98 |
-0.40 |
-0.41% |
37,204 |
DLAR |
De La Rue |
129.00p |
129 |
0.50 |
0.39% |
143,136 |
DLG |
Direct Line |
287.80p |
287.8 |
1.20 |
0.42% |
303,476 |
DLN |
Derwent London |
1,962.00p |
1962 |
-31.00 |
-1.56% |
14,003 |
DNLM |
Dunelm |
1,150.00p |
1150 |
8.00 |
0.7% |
37,690 |
DOCS |
Dr. Martens |
58.20p |
58.2 |
0.55 |
0.95% |
341,051 |
DOM |
Dominos |
273.00p |
273 |
0.40 |
0.15% |
50,013 |
DORE |
Downing Renewa. |
87.00p |
87 |
0.00 |
0% |
66,158 |
DPLM |
Diploma |
4,208.00p |
4208 |
14.00 |
0.33% |
19,507 |
DRX |
Drax |
619.50p |
619.5 |
9.00 |
1.47% |
41,803 |
DSCV |
DiscoverIE |
628.00p |
628 |
9.00 |
1.45% |
8,299 |
DWL |
Dowlais |
67.25p |
67.25 |
1.85 |
2.83% |
2,148,771 |
EAT |
European Assets Trust |
86.80p |
86.8 |
0.00 |
0% |
37,810 |
ECEL |
Eurocell |
158.00p |
158 |
0.00 |
0% |
932 |
ECOR |
Ecora Res. |
58.00p |
58 |
-0.10 |
-0.17% |
14,022 |
EDIN |
Edinburgh Investment Trust PLC |
783.00p |
783 |
5.00 |
0.64% |
39,771 |
EDV |
Endeavour Mining |
2,142.00p |
2142 |
8.00 |
0.37% |
46,861 |
EGL |
Ecofin Global |
205.00p |
205 |
0.00 |
0% |
45,668 |
ELM |
Elementis |
125.60p |
125.6 |
1.60 |
1.29% |
31,171 |
EMG |
Man |
175.90p |
175.9 |
0.30 |
0.17% |
1,414,574 |
ENOG |
Energean Oil & Gas |
929.50p |
929.5 |
-1.00 |
-0.11% |
37,535 |
ENQ |
Enquest |
11.94p |
11.94 |
0.08 |
0.67% |
521,135 |
ENRG |
Vh Global Ener. |
58.60p |
58.6 |
0.00 |
0% |
73,412 |
ENT |
Entain |
752.80p |
752.8 |
32.20 |
4.47% |
781,733 |
EOT |
Euro Opps Tr. |
894.00p |
894 |
0.00 |
0% |
2,526 |
ESCT |
The European Smaller Companies Trust |
195.80p |
195.8 |
2.40 |
1.24% |
40,134 |
ESNT |
Essentra |
99.40p |
99.4 |
0.70 |
0.71% |
68,348 |
ESP |
Empiric |
90.00p |
90 |
0.00 |
0% |
94,836 |
EVOK |
Evoke |
53.60p |
53.6 |
0.60 |
1.13% |
258,315 |
EWI |
Edinburgh Worldwide Investment Trust |
167.20p |
167.2 |
2.80 |
1.7% |
31,207 |
EXPN |
Experian |
3,905.00p |
3905 |
7.00 |
0.18% |
64,229 |
EZJ |
easyJet |
537.00p |
537 |
5.00 |
0.94% |
862,862 |
FAN |
Volution Group PLS |
609.00p |
609 |
6.00 |
1% |
44,145 |
FAS |
Fidelity Asian Values |
510.00p |
510 |
0.00 |
0% |
18,470 |
FCH |
Funding Circle |
119.40p |
119.4 |
0.20 |
0.17% |
189,953 |
FCIT |
F&C Investment Trust |
1,096.00p |
1096 |
3.00 |
0.27% |
69,493 |
FCSS |
Fidelity China Special Situations PLC |
257.00p |
257 |
2.50 |
0.98% |
326,154 |
FDM |
FDM Group |
236.00p |
236 |
-2.00 |
-0.84% |
49,317 |
FEML |
Fidelity E.m.ld |
731.00p |
731 |
0.00 |
0% |
133 |
FEV |
Fidelity European Values |
406.00p |
406 |
3.00 |
0.74% |
166,429 |
FGEN |
Foresight Envr |
76.30p |
76.3 |
-0.20 |
-0.26% |
173,017 |
FGP |
Firstgroup |
184.70p |
184.7 |
1.00 |
0.54% |
68,442 |
FGT |
Finsbury Growth |
915.00p |
915 |
2.00 |
0.22% |
52,293 |
FJV |
Fidelity Japan Trust |
185.00p |
185 |
1.00 |
0.54% |
25,631 |
FORT |
Forterra |
192.20p |
192.2 |
0.00 |
0% |
13,660 |
FOUR |
4Imprint |
3,545.00p |
3545 |
50.00 |
1.43% |
45,812 |
FOXT |
Foxtons |
63.00p |
63 |
0.00 |
0% |
207,620 |
FRAS |
Frasers Group |
697.00p |
697 |
1.00 |
0.14% |
8,088 |
FRES |
Fresnillo |
1,016.00p |
1016 |
16.50 |
1.65% |
158,908 |
FSFL |
Foresight Solar Fund |
77.00p |
77 |
1.20 |
1.58% |
195,974 |
FSG |
Foresight Group Holdings |
393.50p |
393.5 |
4.50 |
1.16% |
48,247 |
FSJ |
James Fisher and Sons |
311.00p |
311 |
0.00 |
0% |
2,160 |
FSTA |
Fuller Smith & Turner |
586.00p |
586 |
6.00 |
1.03% |
9,485 |
FSV |
Fidelity |
344.50p |
344.5 |
0.00 |
0% |
164,524 |
FUTR |
Future |
750.00p |
750 |
14.50 |
1.97% |
324,617 |
FXPO |
Ferrexpo |
66.60p |
66.6 |
-0.60 |
-0.89% |
818,413 |
GABI |
Gcp Asset Bckd |
66.20p |
66.2 |
-0.40 |
-0.6% |
232,535 |
GAW |
Games Workshop |
15,600.00p |
15600 |
110.00 |
0.71% |
4,533 |
GCP |
GCP Infrastructure Investments |
70.70p |
70.7 |
0.00 |
0% |
300,854 |
GDWN |
Goodwin |
6,820.00p |
6820 |
80.00 |
1.19% |
848 |
GEN |
Genuit Group |
409.50p |
409.5 |
-2.00 |
-0.49% |
348,855 |
GFRD |
Galliford Try |
407.00p |
407 |
-0.50 |
-0.12% |
13,802 |
GFTU |
Grafton Group |
986.00p |
986 |
19.20 |
1.99% |
30,618 |
GLE |
MJGleeson |
512.00p |
512 |
2.00 |
0.39% |
1,350 |
GLEN |
Glencore |
270.05p |
270.05 |
2.40 |
0.9% |
7,535,599 |
GMS |
Gulf Marine Services |
18.20p |
18.2 |
0.20 |
1.11% |
965,406 |
GNC |
Greencore |
190.20p |
190.2 |
2.60 |
1.39% |
39,324 |
GNS |
Genus |
2,130.00p |
2130 |
10.00 |
0.47% |
125,771 |
GOT |
Gotech Group |
298.00p |
298 |
2.00 |
0.68% |
12,312 |
GPE |
GPE |
323.50p |
323.5 |
-3.00 |
-0.92% |
37,754 |
GRG |
Greggs |
1,904.00p |
1904 |
44.00 |
2.37% |
441,165 |
GRI |
Grainger plc |
217.00p |
217 |
0.50 |
0.23% |
185,525 |
GROW |
Molten Ventures |
290.40p |
290.4 |
1.40 |
0.48% |
60,043 |
GSCT |
Glb Sml Co Trst |
156.80p |
156.8 |
0.00 |
0% |
75,106 |
GSF |
Gore Street En. |
62.30p |
62.3 |
0.00 |
0% |
191,183 |
GSK |
Glaxosmithkline |
1,395.00p |
1395 |
-4.50 |
-0.32% |
1,091,618 |
GYM |
Gym Grp |
149.00p |
149 |
0.00 |
0% |
1,391 |
HAS |
Hays |
76.10p |
76.1 |
-0.15 |
-0.2% |
79,555 |
HBR |
Harbour Energy |
176.40p |
176.4 |
2.60 |
1.5% |
1,040,174 |
HEAD |
Headlam |
93.20p |
93.2 |
0.20 |
0.22% |
1,500 |
HET |
Hend.eur.trust |
192.00p |
192 |
1.60 |
0.84% |
72,390 |
HFD |
Halfords |
162.40p |
162.4 |
2.20 |
1.37% |
37,682 |
HFEL |
Hend.far East |
217.00p |
217 |
2.00 |
0.93% |
199,957 |
HFG |
Hilton Foods |
873.00p |
873 |
6.00 |
0.69% |
4,489 |
HGT |
HgCapital Trust plc |
498.50p |
498.5 |
-0.50 |
-0.1% |
319,075 |
HHI |
Henderson High Income Trust |
175.00p |
175 |
0.00 |
0% |
71,704 |
HICL |
HICL Infrastructure |
115.20p |
115.2 |
0.40 |
0.35% |
247,282 |
HIK |
Hikma Pharmaceuticals |
1,926.00p |
1926 |
-29.00 |
-1.48% |
176,674 |
HILS |
Hill & Smith |
1,918.00p |
1918 |
4.00 |
0.21% |
6,785 |
HINT |
Henderson Int. |
175.00p |
175 |
0.00 |
0% |
134,640 |
HLCL |
Helical Bar |
238.00p |
238 |
0.00 |
0% |
30,658 |
HLMA |
Halma |
2,944.00p |
2944 |
10.00 |
0.34% |
66,237 |
HLN |
Haleon |
398.60p |
398.6 |
-5.40 |
-1.34% |
1,668,653 |
HMSO |
Hammerson |
260.20p |
260.2 |
0.60 |
0.23% |
77,647 |
HOC |
Hochschild |
282.80p |
282.8 |
5.20 |
1.87% |
326,304 |
HRI |
Herald Investment Trust |
2,135.00p |
2135 |
0.00 |
0% |
17,175 |
HSBA |
HSBC Holdings |
878.10p |
878.1 |
-3.80 |
-0.43% |
4,193,910 |
HSL |
Henderson Smaller Companies Trust |
830.00p |
830 |
0.00 |
0% |
10,396 |
HSW |
Hostelworld |
110.50p |
110.5 |
0.00 |
0% |
862,225 |
HSX |
Hiscox |
1,154.00p |
1154 |
4.00 |
0.35% |
126,277 |
HTG |
Hunting |
270.00p |
270 |
2.00 |
0.75% |
35,000 |
HTWS |
Helios Towers |
114.00p |
114 |
2.00 |
1.79% |
175,506 |
HVPE |
HarbourVest Private Equity |
2,465.00p |
2465 |
-15.00 |
-0.6% |
31,018 |
HWDN |
Howden Joinery |
819.00p |
819 |
-1.00 |
-0.12% |
135,505 |
HWG |
Harworth Gp |
173.50p |
173.5 |
0.00 |
0% |
8,056 |
IAD |
Invesco Asia |
340.00p |
340 |
0.00 |
0% |
22,622 |
IAG |
International Airlines |
318.60p |
318.6 |
6.90 |
2.21% |
5,345,022 |
IBST |
Ibstock |
188.80p |
188.8 |
1.80 |
0.96% |
69,093 |
IBT |
Int.biotech. |
586.00p |
586 |
8.00 |
1.38% |
1,848 |
ICG |
Int.cap.grp |
2,070.00p |
2070 |
10.00 |
0.49% |
30,592 |
ICGT |
ICG Enterprise Trust |
1,228.00p |
1228 |
0.00 |
0% |
36,965 |
IDS |
International Distributions Services |
359.40p |
359.4 |
-0.20 |
-0.06% |
214,948 |
IEM |
Impax Asset Management |
369.00p |
369 |
-0.50 |
-0.14% |
184,765 |
IGC |
India Cap |
167.00p |
167 |
-2.00 |
-1.18% |
70,140 |
IGET |
Invesco Gl Eq |
340.00p |
340 |
-1.00 |
-0.29% |
15,653 |
IGG |
IG |
1,067.00p |
1067 |
-4.00 |
-0.37% |
169,794 |
IHG |
InterContinental Hotels |
9,040.00p |
9040 |
22.00 |
0.24% |
179,930 |
IHP |
IntegraFin Holdings |
323.00p |
323 |
3.00 |
0.94% |
125,892 |
III |
3i Group |
4,089.00p |
4089 |
-8.00 |
-0.2% |
175,294 |
IMB |
Imperial Brands |
2,914.00p |
2914 |
-26.00 |
-0.88% |
209,097 |
IMI |
IMI |
1,916.00p |
1916 |
23.00 |
1.22% |
48,685 |
INCH |
Inchcape |
691.50p |
691.5 |
5.50 |
0.8% |
300,339 |
INF |
Informa |
803.20p |
803.2 |
5.00 |
0.63% |
356,553 |
INOV |
Schroders Cap |
11.40p |
11.4 |
0.00 |
0% |
689,865 |
INPP |
International Public Partnerships |
113.60p |
113.6 |
-0.40 |
-0.35% |
840,083 |
INVP |
Investec |
489.40p |
489.4 |
1.60 |
0.33% |
73,915 |
IPF |
Inter. Pers. |
149.60p |
149.6 |
1.00 |
0.67% |
64,738 |
IPO |
Ip Group |
44.35p |
44.35 |
0.40 |
0.91% |
384,295 |
ITH |
Ithaca Energy |
141.00p |
141 |
1.00 |
0.71% |
94,041 |
ITRK |
Intertek Group |
4,880.00p |
4880 |
18.00 |
0.37% |
12,103 |
ITV |
ITV |
77.95p |
77.95 |
0.10 |
0.13% |
532,991 |
IWG |
IWG |
188.00p |
188 |
2.10 |
1.13% |
528,088 |
JAGI |
Jp Morg.as |
380.00p |
380 |
3.50 |
0.93% |
43,112 |
JAM |
JPMorgan American |
1,008.00p |
1008 |
6.00 |
0.6% |
37,634 |
JARA |
Jpmorgan Global |
79.60p |
79.6 |
0.00 |
0% |
40,003 |
JCGI |
Jp Morg.chin |
235.50p |
235.5 |
-8.00 |
-3.29% |
5,478 |
JCH |
Jpmorgan Clav |
760.00p |
760 |
4.00 |
0.53% |
5,834 |
JD. |
JD Sports |
89.36p |
89.36 |
0.62 |
0.7% |
3,244,159 |
JDW |
Wetherspoon (J.D) |
725.00p |
725 |
9.00 |
1.26% |
25,738 |
JEDT |
JPMorgan European Discovery Trust |
523.00p |
523 |
-4.00 |
-0.76% |
36,997 |
JEGI |
Jpmorgan Euro. |
118.50p |
118.5 |
0.00 |
0% |
278,258 |
JEMI |
Jpmorgan Glob |
139.00p |
139 |
0.00 |
0% |
41,521 |
JFJ |
JPMorgan Japanese |
611.00p |
611 |
5.00 |
0.83% |
8,933 |
JGGI |
JPMorgan Global Growth & Income |
547.00p |
547 |
2.00 |
0.37% |
197,661 |
JII |
JPMorgan Indian |
1,028.00p |
1028 |
2.00 |
0.19% |
7,229 |
JMAT |
Johnson Matthey |
1,354.00p |
1354 |
7.00 |
0.52% |
11,586 |
JMG |
JPMorgan Emerging Markets Investment Trust |
110.00p |
110 |
0.20 |
0.18% |
322,417 |
JTC |
Jtc Plc |
924.00p |
924 |
6.00 |
0.65% |
63,791 |
JUGI |
Jpm Uk Sml Cap |
322.50p |
322.5 |
2.00 |
0.62% |
27,142 |
JUP |
Jupiter Fund Management |
77.70p |
77.7 |
1.20 |
1.57% |
118,726 |
JUSC |
Jpmorg.us |
409.00p |
409 |
2.00 |
0.49% |
10,699 |
JUST |
Just Group |
144.80p |
144.8 |
-2.80 |
-1.9% |
713,871 |
KGF |
Kingfisher |
312.20p |
312.2 |
9.60 |
3.17% |
851,919 |
KIE |
Kier |
159.00p |
159 |
1.20 |
0.76% |
228,158 |
KLR |
Keller |
1,524.00p |
1524 |
14.00 |
0.93% |
36,010 |
KMR |
Kenmare Resources |
406.00p |
406 |
-2.00 |
-0.49% |
70,953 |
KNOS |
Kainos Group |
807.50p |
807.5 |
-5.50 |
-0.68% |
17,796 |
LABS |
Life Science |
42.90p |
42.9 |
-0.10 |
-0.23% |
56,349 |
LAND |
Land Securities |
594.00p |
594 |
-2.50 |
-0.42% |
252,992 |
LGEN |
Legal & General |
240.30p |
240.3 |
0.60 |
0.25% |
2,495,995 |
LIO |
Liontrust Asset Management |
373.00p |
373 |
5.00 |
1.36% |
46,915 |
LLOY |
Lloyds |
73.46p |
73.46 |
0.42 |
0.58% |
13,376,282 |
LMP |
LondonMetric |
189.00p |
189 |
-1.10 |
-0.58% |
1,409,133 |
LRE |
Lancashire Holdings |
595.00p |
595 |
13.00 |
2.23% |
94,138 |
LSEG |
London Stock Exchange |
11,220.00p |
11220 |
-75.00 |
-0.66% |
103,557 |
LSL |
Lsl Prop |
302.00p |
302 |
2.00 |
0.67% |
11,455 |
LTI |
Lindsell Train |
£838.00 |
838 |
2.00 |
0.24% |
39 |
LUCE |
Luceco |
146.60p |
146.6 |
2.60 |
1.81% |
26,223 |
LWDB |
Law Debenture |
930.00p |
930 |
1.00 |
0.11% |
24,305 |
LWI |
Lowland Inv. |
136.00p |
136 |
0.00 |
0% |
16,624 |
MAB |
Mitchells & Butlers |
273.50p |
273.5 |
3.50 |
1.3% |
48,635 |
MACF |
Macfarlane Grp. |
103.00p |
103 |
-0.50 |
-0.48% |
193,175 |
MAJE |
Majedie Inv. |
284.00p |
284 |
6.00 |
2.16% |
4,657 |
MARS |
Marstons |
43.35p |
43.35 |
2.10 |
5.09% |
1,700,335 |
MCB |
Mcbride |
150.60p |
150.6 |
-0.80 |
-0.53% |
63,846 |
MCG |
Mobico Group |
28.92p |
28.92 |
-0.46 |
-1.57% |
666,138 |
MCT |
Middlefield Prf |
122.00p |
122 |
0.00 |
0% |
7,649 |
MEGP |
ME Group |
212.00p |
212 |
0.50 |
0.24% |
40,218 |
MER |
Mears |
396.50p |
396.5 |
-1.00 |
-0.25% |
32,089 |
MGAM |
Morgan Advanced Materials |
212.50p |
212.5 |
2.00 |
0.95% |
24,112 |
MGCI |
M&g Credit Inc. |
94.20p |
94.2 |
0.00 |
0% |
95,827 |
MGNS |
Morgan Sindall Group |
3,575.00p |
3575 |
-20.00 |
-0.56% |
4,806 |
MKS |
Marks & Spencer |
351.50p |
351.5 |
5.40 |
1.56% |
2,804,876 |
MMIT |
Mobius Investm. |
130.00p |
130 |
0.00 |
0% |
0 |
MNDI |
Mondi |
1,195.50p |
1195.5 |
11.00 |
0.93% |
136,540 |
MNG |
M&G |
217.60p |
217.6 |
0.30 |
0.14% |
1,578,703 |
MNKS |
Monks Inv |
1,222.00p |
1222 |
2.00 |
0.16% |
28,580 |
MNL |
Manchester&lon. |
684.00p |
684 |
0.00 |
0% |
10,379 |
MONY |
Moneysupermarket.Com |
210.00p |
210 |
1.60 |
0.77% |
57,986 |
MOON |
Moonpig Gr |
238.00p |
238 |
4.50 |
1.93% |
305,535 |
MOTR |
Motorpoint |
140.00p |
140 |
0.00 |
0% |
4 |
MRC |
Mercantile Investment Trust PLC |
252.50p |
252.5 |
1.00 |
0.4% |
184,950 |
MRCH |
Merchants Trust |
557.00p |
557 |
0.00 |
0% |
82,081 |
MRO |
Melrose |
486.50p |
486.5 |
4.50 |
0.93% |
259,283 |
MSLH |
Marshalls |
283.50p |
283.5 |
2.00 |
0.71% |
178,515 |
MTE |
Montanaro |
163.00p |
163 |
0.00 |
0% |
23,240 |
MTO |
Mitie |
148.40p |
148.4 |
0.60 |
0.41% |
316,705 |
MTRO |
Metro Bank |
112.40p |
112.4 |
1.80 |
1.63% |
195,215 |
MTU |
Montanaro Uk |
103.50p |
103.5 |
-1.00 |
-0.96% |
54,552 |
MUT |
Murray Income Trust |
858.00p |
858 |
0.00 |
0% |
8,731 |
MWY |
Mid Wynd International Investment Trust |
752.00p |
752 |
0.00 |
0% |
32,561 |
MYI |
Murray International |
275.50p |
275.5 |
-1.00 |
-0.36% |
252,298 |
N91 |
Ninety One |
157.20p |
157.2 |
0.20 |
0.13% |
90,424 |
NAIT |
North American |
323.50p |
323.5 |
2.00 |
0.62% |
38,486 |
NAS |
North Atl.smlr |
3,790.00p |
3790 |
80.00 |
2.16% |
257 |
NAVF |
Nippon Active . |
195.50p |
195.5 |
-3.00 |
-1.51% |
85,396 |
NBPE |
Nb Priv. Eqty |
1,476.00p |
1476 |
2.00 |
0.14% |
3,646 |
NCC |
Ncc |
155.00p |
155 |
1.00 |
0.65% |
22,328 |
NCYF |
Cqs New C.h.y.f |
50.40p |
50.4 |
0.00 |
0% |
549,278 |
NESF |
NextEnergy Solar |
70.50p |
70.5 |
-0.20 |
-0.28% |
644,628 |
NG. |
National Grid |
1,026.00p |
1026 |
1.50 |
0.15% |
1,110,173 |
NRR |
NewRiver |
78.00p |
78 |
0.10 |
0.13% |
26,168 |
NWG |
Natwest |
489.40p |
489.4 |
3.90 |
0.8% |
2,166,605 |
NXR |
Norcros |
256.00p |
256 |
-6.00 |
-2.29% |
25,005 |
NXT |
Next |
12,095.00p |
12095 |
140.00 |
1.17% |
14,698 |
OCDO |
Ocado |
270.00p |
270 |
6.20 |
2.35% |
334,892 |
OCN |
Ocean Wilsons |
1,340.00p |
1340 |
-10.00 |
-0.74% |
1,637 |
OIG |
Oryx International Growth |
1,150.00p |
1150 |
0.00 |
0% |
517 |
OIT |
Odyssean Inves. |
139.50p |
139.5 |
-1.50 |
-1.06% |
25,671 |
ONT |
Oxford Nano |
136.60p |
136.6 |
2.30 |
1.71% |
93,885 |
ORIT |
Octopus Energy |
74.60p |
74.6 |
-0.10 |
-0.13% |
348,695 |
OSB |
OneSavings Bank |
471.40p |
471.4 |
5.00 |
1.07% |
109,996 |
OTB |
On The Beach |
260.00p |
260 |
-10.00 |
-3.7% |
1,454,773 |
OXB |
Oxford Biomedica |
296.00p |
296 |
1.00 |
0.34% |
30,013 |
OXIG |
Oxford Instruments |
1,848.00p |
1848 |
-8.00 |
-0.43% |
68,194 |
PAC |
Pacific Assets |
351.00p |
351 |
0.00 |
0% |
66,180 |
PAG |
Paragon Group |
896.50p |
896.5 |
9.50 |
1.07% |
67,873 |
PAGE |
PageGroup |
285.20p |
285.2 |
3.60 |
1.28% |
46,852 |
PAY |
Paypoint |
690.00p |
690 |
2.00 |
0.29% |
4,877 |
PBEE |
Pensionbee |
152.50p |
152.5 |
1.00 |
0.66% |
20,238 |
PCA |
Palace Capital |
235.00p |
235 |
0.00 |
0% |
0 |
PCFT |
Polar Cap Gbl |
200.00p |
200 |
-4.00 |
-1.96% |
38,090 |
PCGH |
Polar Cap Glbl |
328.00p |
328 |
2.00 |
0.61% |
21,191 |
PCT |
Polar Capital Technology Trust |
324.00p |
324 |
2.50 |
0.78% |
651,007 |
PCTN |
Picton Prop |
74.10p |
74.1 |
-0.40 |
-0.54% |
234,013 |
PDL |
Petra Diamonds |
25.10p |
25.1 |
0.00 |
0% |
48,933 |
PETS |
Pets at home |
250.20p |
250.2 |
-1.40 |
-0.56% |
52,577 |
PFC |
Petrofac |
3.975p |
3.975 |
0.00 |
0% |
0 |
PFD |
Premier Foods |
198.60p |
198.6 |
0.80 |
0.4% |
53,451 |
PHAR |
Pharos Energy |
20.30p |
20.3 |
0.00 |
0% |
23,138 |
PHI |
Pacific Horizon |
593.00p |
593 |
8.00 |
1.37% |
10,311 |
PHLL |
Petershill |
223.00p |
223 |
1.50 |
0.68% |
30,316 |
PHNX |
Phoenix Group Holdings |
601.00p |
601 |
0.00 |
0% |
857,848 |
PHP |
Primary Health |
98.95p |
98.95 |
-0.55 |
-0.55% |
1,842,586 |
PIN |
Pantheon International |
295.00p |
295 |
0.00 |
0% |
51,819 |
PINE |
Pinewood Tech |
366.50p |
366.5 |
-7.50 |
-2.01% |
1,014 |
PINT |
Pantheon Infr |
98.60p |
98.6 |
0.20 |
0.2% |
86,019 |
PLUS |
Plus500 |
3,270.00p |
3270 |
12.00 |
0.37% |
7,760 |
PNL |
Personal Assets Trust |
521.00p |
521 |
3.00 |
0.58% |
177,395 |
PNN |
Pennon |
483.80p |
483.8 |
-5.60 |
-1.14% |
77,101 |
POLN |
Pollen Street |
798.00p |
798 |
4.00 |
0.5% |
1,008 |
PPET |
Patria Private |
568.00p |
568 |
3.00 |
0.53% |
20,214 |
PPH |
Pphe Hotel |
1,316.00p |
1316 |
0.00 |
0% |
188 |
PRSR |
Prs Reit |
115.40p |
115.4 |
-0.20 |
-0.17% |
45,847 |
PRTC |
PureTech |
123.20p |
123.2 |
0.00 |
0% |
73,293 |
PRU |
Prudential |
879.00p |
879 |
7.80 |
0.9% |
834,757 |
PRV |
Porvair |
772.00p |
772 |
0.00 |
0% |
0 |
PSDL |
Phoenix Spree D |
167.50p |
167.5 |
-3.50 |
-2.05% |
2,080 |
PSH |
Pershing Square Holdings |
3,772.00p |
3772 |
10.00 |
0.27% |
38,202 |
PSN |
Persimmon |
1,361.00p |
1361 |
17.00 |
1.26% |
164,176 |
PSON |
Pearson |
1,166.50p |
1166.5 |
0.50 |
0.04% |
91,010 |
PTEC |
Playtech |
350.50p |
350.5 |
3.00 |
0.86% |
164,444 |
PZC |
Pz Cussons |
84.60p |
84.6 |
-0.60 |
-0.7% |
178,958 |
QLT |
Quilter |
147.80p |
147.8 |
1.60 |
1.09% |
37,895 |
QQ. |
Qinetiq |
412.20p |
412.2 |
0.60 |
0.15% |
184,021 |
RAT |
Rathbone |
1,618.00p |
1618 |
2.00 |
0.12% |
5,879 |
RCDO |
Ricardo |
270.00p |
270 |
-3.00 |
-1.1% |
29,576 |
RCH |
Reach Plc |
75.80p |
75.8 |
0.80 |
1.07% |
525,688 |
RCP |
RIT Capital Partners |
1,908.00p |
1908 |
8.00 |
0.42% |
20,577 |
REC |
Record |
54.90p |
54.9 |
0.00 |
0% |
0 |
RECI |
Real Est.cred |
122.50p |
122.5 |
-0.50 |
-0.41% |
283,170 |
REL |
Relx |
3,914.00p |
3914 |
1.00 |
0.03% |
413,623 |
RESI |
Residential Sec |
56.00p |
56 |
-0.20 |
-0.36% |
158,722 |
RGL |
Regional Reit |
119.40p |
119.4 |
0.00 |
0% |
5,849 |
RHIM |
RHI Magnesita |
3,130.00p |
3130 |
0.00 |
0% |
92 |
RICA |
Ruffer |
279.00p |
279 |
0.00 |
0% |
189,021 |
RIII |
Rights &iss. |
2,010.00p |
2010 |
0.00 |
0% |
0 |
RIO |
Rio Tinto |
4,739.00p |
4739 |
77.00 |
1.65% |
400,673 |
RKT |
Reckitt |
4,845.00p |
4845 |
13.00 |
0.27% |
61,429 |
RMII |
Rm Infra Inc |
71.00p |
71 |
-0.50 |
-0.7% |
79 |
RMV |
Rightmove |
719.80p |
719.8 |
-0.20 |
-0.03% |
278,830 |
RNK |
Rank |
102.00p |
102 |
2.00 |
2% |
841,821 |
ROO |
Deliveroo |
174.50p |
174.5 |
0.10 |
0.06% |
880,941 |
ROR |
Rotork |
312.80p |
312.8 |
2.20 |
0.71% |
74,465 |
RPI |
Raspberry Pi |
508.00p |
508 |
-5.00 |
-0.97% |
71,394 |
RR. |
Rolls-Royce |
786.80p |
786.8 |
1.80 |
0.23% |
1,532,953 |
RS1 |
RS Group |
594.50p |
594.5 |
29.00 |
5.13% |
543,314 |
RSE |
Riverstone Energy |
750.00p |
750 |
-20.00 |
-2.6% |
2,776 |
RSW |
Renishaw |
2,740.00p |
2740 |
10.00 |
0.37% |
28,504 |
RTO |
Rentokil Initial |
350.80p |
350.8 |
2.30 |
0.66% |
935,616 |
RWA |
Robert Walters |
234.00p |
234 |
2.00 |
0.86% |
509 |
RWI |
Renewi Plc |
861.00p |
861 |
0.00 |
0% |
61,510 |
SAFE |
Safestore |
644.50p |
644.5 |
4.00 |
0.62% |
62,413 |
SAGA |
Saga |
139.80p |
139.8 |
1.40 |
1.01% |
42,734 |
SAIN |
Scot.amer.inv. |
507.00p |
507 |
-4.00 |
-0.78% |
31,951 |
SBRE |
Sabre Insur |
134.00p |
134 |
-0.20 |
-0.15% |
3,716 |
SBRY |
Sainsbury's |
273.60p |
273.6 |
3.80 |
1.41% |
803,616 |
SCF |
Schroder Income Growth Fund |
302.00p |
302 |
0.00 |
0% |
13,394 |
SCP |
Schroder UK Mid & Small Cap Fund |
640.00p |
640 |
0.00 |
0% |
14,602 |
SCT |
Softcat |
1,787.00p |
1787 |
-4.00 |
-0.22% |
24,584 |
SDP |
Schroder AsiaPacific Fund |
535.00p |
535 |
-1.00 |
-0.19% |
97,201 |
SDR |
Schroders |
348.00p |
348 |
0.60 |
0.17% |
172,548 |
SDY |
Speedy Hire |
23.20p |
23.2 |
0.00 |
0% |
191,678 |
SEC |
Strategic Eqty |
320.00p |
320 |
0.00 |
0% |
0 |
SEIT |
Sdcl Energy Ef. |
46.95p |
46.95 |
0.00 |
0% |
1,058,305 |
SEQI |
Sequoia Economic Infrastructure Fund |
76.70p |
76.7 |
0.00 |
0% |
372,618 |
SERE |
Schroder Eur.r |
67.00p |
67 |
0.00 |
0% |
33,962 |
SFR |
Severfield |
33.10p |
33.1 |
0.40 |
1.22% |
355,576 |
SGE |
Sage Group |
1,273.00p |
1273 |
0.50 |
0.04% |
65,096 |
SGRO |
Segro |
654.60p |
654.6 |
-10.80 |
-1.62% |
565,783 |
SHC |
Shaftesbury Capital |
139.80p |
139.8 |
0.10 |
0.07% |
2,723,058 |
SHED |
Urban Logistics |
150.40p |
150.4 |
0.40 |
0.27% |
1,041,099 |
SHEL |
Shell |
2,496.50p |
2496.5 |
4.50 |
0.18% |
1,738,093 |
SHI |
SIG |
16.50p |
16.5 |
0.20 |
1.23% |
42,499 |
SHRS |
Shires Inc. |
258.00p |
258 |
0.00 |
0% |
2,864 |
SJG |
Schroder Japan |
253.00p |
253 |
-1.00 |
-0.39% |
45,879 |
SMIF |
Twentyfour Sel |
85.00p |
85 |
0.00 |
0% |
181,295 |
SMIN |
Smiths Group |
2,026.00p |
2026 |
16.00 |
0.8% |
80,159 |
SMT |
Scottish Mortgage |
982.00p |
982 |
-3.40 |
-0.35% |
343,053 |
SMWH |
Wh Smith |
1,011.00p |
1011 |
18.00 |
1.81% |
16,729 |
SN. |
Smith & Nephew |
1,080.50p |
1080.5 |
0.00 |
0% |
83,596 |
SNR |
Senior |
159.40p |
159.4 |
3.00 |
1.92% |
24,334 |
SNWS |
Smiths News |
57.40p |
57.4 |
0.00 |
0% |
138,822 |
SOHO |
Social Housing |
68.40p |
68.4 |
-0.50 |
-0.73% |
79,117 |
SOI |
Schroders |
275.00p |
275 |
0.00 |
0% |
76,268 |
SPI |
Spire Healthcare |
198.40p |
198.4 |
1.40 |
0.71% |
22,300 |
SPT |
Spirent |
191.00p |
191 |
1.20 |
0.63% |
20,862 |
SPX |
Spirax-Sarco |
6,460.00p |
6460 |
25.00 |
0.39% |
102,326 |
SRE |
Sirius Real Estate |
92.15p |
92.15 |
0.55 |
0.6% |
71,733 |
SREI |
Schroder Real |
50.70p |
50.7 |
0.00 |
0% |
176,598 |
SRP |
Serco |
173.20p |
173.2 |
1.00 |
0.58% |
91,761 |
SSE |
SSE |
1,701.00p |
1701 |
8.00 |
0.47% |
433,830 |
SSIT |
Seraphim Sp |
59.60p |
59.6 |
0.50 |
0.85% |
129,787 |
SSON |
Smithson Invest |
1,500.00p |
1500 |
6.00 |
0.4% |
78,416 |
SSPG |
SSP Group |
167.60p |
167.6 |
1.70 |
1.02% |
50,831 |
SST |
Scot.orntl.smll |
293.00p |
293 |
0.00 |
0% |
2,356 |
STAN |
Standard Chartered |
1,170.00p |
1170 |
0.00 |
0% |
837,199 |
STB |
Secure Trust |
608.00p |
608 |
-4.00 |
-0.65% |
8,319 |
STEM |
SThree |
245.50p |
245.5 |
1.00 |
0.41% |
40,856 |
STJ |
St James's Place |
1,074.50p |
1074.5 |
11.00 |
1.03% |
165,917 |
STS |
Sts Global Inc |
240.00p |
240 |
-3.00 |
-1.23% |
3,357 |
STVG |
Stvg |
165.00p |
165 |
0.00 |
0% |
3,000 |
SUPR |
Supermarket Income |
78.80p |
78.8 |
0.10 |
0.13% |
438,249 |
SUS |
S & U |
1,560.00p |
1560 |
5.00 |
0.32% |
1,575 |
SVS |
Savills |
988.00p |
988 |
2.00 |
0.2% |
5,641 |
SVT |
Severn Trent |
2,623.00p |
2623 |
-11.00 |
-0.42% |
39,446 |
SWEF |
Starwood Eur |
87.00p |
87 |
0.00 |
0% |
23 |
SXS |
Spectris |
2,184.00p |
2184 |
-8.00 |
-0.36% |
96,939 |
SYNC |
Syncona |
88.40p |
88.4 |
0.00 |
0% |
36,505 |
SYNT |
Synthomer |
112.80p |
112.8 |
1.80 |
1.62% |
210,792 |
TATE |
Tate & Lyle |
574.00p |
574 |
0.00 |
0% |
33,670 |
TBCG |
TBC Bank Group |
4,575.00p |
4575 |
35.00 |
0.77% |
5,425 |
TCAP |
TP ICAP |
269.00p |
269 |
0.00 |
0% |
83,441 |
TEM |
Templeton Emerging Markets |
173.80p |
173.8 |
-0.40 |
-0.23% |
130,564 |
TEP |
Telecom Plus |
1,970.00p |
1970 |
8.00 |
0.41% |
11,777 |
TET |
Treatt |
268.50p |
268.5 |
-3.00 |
-1.1% |
306,902 |
TFIF |
Twentyfour Inc |
109.60p |
109.6 |
0.00 |
0% |
195,480 |
THRG |
Throgmorton Trust |
571.00p |
571 |
2.00 |
0.35% |
30,480 |
THRL |
Target Healthc. |
99.60p |
99.6 |
0.10 |
0.1% |
32,819 |
TLW |
Tullow Oil |
14.52p |
14.52 |
0.84 |
6.14% |
2,188,232 |
TMIP |
Taylor Maritim |
59.40p |
59.4 |
0.00 |
0% |
13,815 |
TMPL |
Temple Bar Investment Trust |
306.00p |
306 |
0.50 |
0.16% |
132,942 |
TPK |
Travis Perkins |
617.00p |
617 |
12.50 |
2.07% |
71,454 |
TPT |
Topps Tiles |
34.00p |
34 |
0.00 |
0% |
24,791 |
TRI |
Trifast |
68.00p |
68 |
-2.00 |
-2.86% |
30,002 |
TRIG |
Renewables Infrastructure Group |
79.20p |
79.2 |
-0.30 |
-0.38% |
853,365 |
TRN |
Trainline |
257.40p |
257.4 |
1.80 |
0.7% |
163,909 |
TRST |
Trustpilot |
243.00p |
243 |
-1.20 |
-0.49% |
836,805 |
TRY |
TR Property Investment Trust |
319.00p |
319 |
0.00 |
0% |
47,902 |
TSCO |
Tesco |
370.00p |
370 |
1.30 |
0.35% |
1,758,237 |
TTG |
Tt Electronics |
84.50p |
84.5 |
0.00 |
0% |
605,977 |
TW. |
Taylor Wimpey |
118.80p |
118.8 |
1.65 |
1.41% |
3,690,215 |
UEM |
Utilico Emerging Markets |
223.00p |
223 |
0.00 |
0% |
6,457 |
UKW |
Greencoat UK Wind |
113.80p |
113.8 |
0.40 |
0.35% |
997,857 |
ULTP |
Ultimate Products |
67.40p |
67.4 |
0.00 |
0% |
131,692 |
ULVR |
Unilever |
4,601.00p |
4601 |
-43.00 |
-0.93% |
505,871 |
USA |
Baillie Gifford US Growth Trust |
242.50p |
242.5 |
0.00 |
0% |
54,854 |
UTG |
Unite |
817.50p |
817.5 |
-4.50 |
-0.55% |
72,983 |
UU. |
United Utilities |
1,078.50p |
1078.5 |
-4.50 |
-0.42% |
78,139 |
VANQ |
Vanquis Banking |
70.20p |
70.2 |
0.10 |
0.14% |
30,795 |
VCT |
Victrex |
845.00p |
845 |
2.00 |
0.24% |
16,051 |
VEIL |
Vietnam Enterprise Investments |
543.00p |
543 |
2.00 |
0.37% |
2,134 |
VID |
Videndum Plc |
78.00p |
78 |
0.00 |
0% |
358 |
VIP |
Vipera |
198.50p |
198.5 |
0.00 |
0% |
5,237 |
VNH |
Vietnam Holdings |
337.00p |
337 |
0.00 |
0% |
410 |
VOD |
Vodafone |
69.72p |
69.72 |
0.60 |
0.87% |
5,421,867 |
VOF |
VinaCapital Vietnam Opportunity Fund |
415.50p |
415.5 |
5.50 |
1.34% |
5,220 |
VP. |
Vp |
580.00p |
580 |
4.00 |
0.69% |
2,736 |
VSL |
Vpc Specialty |
30.00p |
30 |
0.00 |
0% |
40,587 |
VSVS |
Vesuvius |
370.80p |
370.8 |
3.80 |
1.04% |
20,152 |
VTY |
Vistry Grp |
637.60p |
637.6 |
12.80 |
2.05% |
184,010 |
WEIR |
Weir Group |
2,430.00p |
2430 |
24.00 |
1% |
29,394 |
WG. |
Wood Group (J) |
18.44p |
18.44 |
0.00 |
0% |
0 |
WHR |
Warehouse Reit |
96.30p |
96.3 |
1.40 |
1.48% |
901,955 |
WIX |
Wickes Group P. |
216.00p |
216 |
18.80 |
9.53% |
1,314,498 |
WIZZ |
Wizz Air |
1,716.00p |
1716 |
-30.00 |
-1.72% |
124,917 |
WKP |
Workspace |
448.50p |
448.5 |
0.50 |
0.11% |
14,857 |
WOSG |
Watches Switz |
386.60p |
386.6 |
3.80 |
0.99% |
37,311 |
WPP |
WPP |
612.00p |
612 |
6.60 |
1.09% |
248,172 |
WPS |
Wag Payment |
60.40p |
60.4 |
0.60 |
1% |
51,934 |
WTB |
Whitbread |
2,828.00p |
2828 |
-10.00 |
-0.35% |
51,530 |
WWH |
Worldwide Healthcare Trust |
288.00p |
288 |
1.00 |
0.35% |
103,954 |
XAR |
Xaar |
104.00p |
104 |
0.00 |
0% |
0 |
XPP |
Xp Power |
737.00p |
737 |
-12.00 |
-1.6% |
860 |
XPS |
Xps Pensions |
414.00p |
414 |
8.00 |
1.97% |
20,238 |
ZIG |
Zigup |
329.00p |
329 |
2.50 |
0.77% |
55,425 |
ZTF |
Zotefoams |
254.00p |
254 |
0.00 |
0% |
4,512 |