Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,754.55
Change 43.05 (0.75%)
High 5,756.78
Low 5,708.09
Prev. Close 5,711.50

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 389.00p 389 3.00 0.78% 881,161
AAF Airtel Africa 344.20p 344.2 1.20 0.35% 178,053
AAIF Aberd Asia Inc 320.00p 320 2.00 0.63% 119,025
AAL Anglo American 3,983.00p 3983 11.00 0.28% 976,236
AAS Aberdeen Asia 448.00p 448 0.00 0% 23,866
ABDN Abrdn 250.80p 250.8 1.40 0.56% 777,262
ABF AB Foods 1,873.50p 1873.5 13.50 0.73% 368,882
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,834.00p 3834 48.00 1.27% 49,806
AEI Aberdeen Eq.inc 444.00p 444 0.00 0% 39,511
AEP Anglo-Eastern Plantations 196.20p 196.2 -0.20 -0.1% 150,894
AEWU Aew Uk Reit 103.00p 103 0.00 0% 132,171
AGT AVI Global Trust 261.00p 261 1.00 0.38% 231,140
AGVI Aberf Geared 89.00p 89 -1.75 -1.93% 6,482
AIE Ashoka India Equity Investment Trust Plc 250.50p 250.5 1.50 0.6% 210,151
AJB AJ Bell 592.00p 592 8.50 1.46% 357,561
AJOT Avi Japan Oppo. 170.50p 170.5 0.00 0% 25,490
ALFA Alfa Financial Software Holdings 155.60p 155.6 0.00 0% 68,892
ALW Alliance Witan 1,348.00p 1348 4.00 0.3% 122,748
AML Aston Martin Lagonda 34.02p 34.02 0.00 0% 918,952
ANII Abrdn New India 708.00p 708 -6.00 -0.84% 6,893
ANTO Antofagasta 3,828.00p 3828 57.00 1.51% 245,304
AO. Ao World 89.30p 89.3 0.60 0.68% 145,375
API Abrdn Property 1.605p 1.605 -0.295 -15.53% 73,961
APN Applied Nutrition PLC 291.00p 291 -2.00 -0.68% 7,359,332
APTD Aptitude Software Group 215.50p 215.5 0.00 0% 30,000
ARR Aurora Uk Alpha 247.00p 247 -2.00 -0.8% 62,295
ASC ASOS 413.00p 413 -0.50 -0.12% 80,579
ASHM Ashmore Group 214.00p 214 -0.80 -0.37% 192,954
ASL Aberforth Smaller Companies Trust Plc 1,724.00p 1724 4.00 0.23% 44,268
ASLI Abrdn Euro Log 10.64p 10.64 -0.28 -2.56% 192,160
ATG Auction Technology Group 438.80p 438.8 13.00 3.05% 216,981
ATR Schroder Asian 705.00p 705 0.00 0% 62,961
ATT Allianz Technology Trust 703.00p 703 1.00 0.14% 209,810
AUSC Aberdeen Uk Sm. 504.00p 504 0.00 0% 12,504
AUTO Auto Trader 492.90p 492.9 8.10 1.67% 502,352
AV. Aviva 711.80p 711.8 8.20 1.17% 3,961,488
AVON Avon Protection 1,730.00p 1730 12.00 0.7% 6,054
AZN Astrazeneca 11,878.00p 11878 120.00 1.02% 397,820
BA. BAE Systems 1,933.00p 1933 9.50 0.49% 699,160
BAB Babcock 974.60p 974.6 5.00 0.52% 493,281
BAG Barr (A.G.) 594.00p 594 2.00 0.34% 29,844
BARC Barclays 493.30p 493.3 8.95 1.85% 6,301,460
BASC Brown Advisory 1,550.00p 1550 0.00 0% 1,271
BATS British American Tobacco 4,149.00p 4149 57.00 1.39% 899,135
BBOX Tritax Big Box 146.90p 146.9 -0.30 -0.2% 1,671,038
BBY Balfour Beatty 851.50p 851.5 11.50 1.37% 201,750
BCG Baltic Classifieds Group €2.512 2.512 0.098 4.06% 145,405
BERI Blackrock Engy 188.00p 188 0.00 0% 90,993
BEZ Beazley 1,303.00p 1303 1.00 0.08% 418,715
BGCG Baillie Gif. Ch 294.50p 294.5 0.00 0% 9,290
BGEO Bank Of Georgia Group 13,680.00p 13680 300.00 2.24% 16,519
BGEU Baillie Geu 121.50p 121.5 0.00 0% 115,993
BGFD Baillie Gifford Japan Trust PLC 1,074.00p 1074 -2.00 -0.19% 42,832
BGS Baillie Gifford Shin Nippon PLC 169.00p 169 -0.60 -0.35% 74,907
BGUK Baillie Gifford 212.00p 212 0.00 0% 48,431
BHMG BH Macro GBP 425.50p 425.5 1.00 0.24% 180,916
BIOG Biotech Gwth 1,592.00p 1592 -36.00 -2.21% 40,574
BIPS Invesco Bd In 171.00p 171 -0.50 -0.29% 447,383
BKG Berkeley Group 3,302.00p 3302 8.00 0.24% 58,508
BLND British Land 401.00p 401 2.00 0.5% 569,873
BME B&M 226.40p 226.4 3.00 1.34% 950,590
BMY Bloomsbury 621.00p 621 -1.00 -0.16% 11,369
BNKR Bankers Investment Trust 150.20p 150.2 1.00 0.67% 385,690
BNZL Bunzl 2,592.00p 2592 20.00 0.78% 383,219
BOOT Henry Boot 141.00p 141 -1.00 -0.7% 67,001
BOWL Hollywood Bwl 249.50p 249.5 -1.00 -0.4% 540,150
BOY Bodycote 941.00p 941 -2.50 -0.26% 319,212
BP. BP 565.20p 565.2 0.10 0.02% 8,650,935
BPT Bridgepoint 294.60p 294.6 0.20 0.07% 225,654
BRAI Blackrock Ait 280.00p 280 4.00 1.45% 89,342
BRBY Burberry 1,037.00p 1037 7.50 0.73% 530,222
BREE Breedon 327.80p 327.8 4.80 1.49% 102,792
BRFI Blackrock Frontiers Investment Trust 194.00p 194 0.00 0% 171,867
BRGE BlackRock Greater Europe Investment Trust 586.00p 586 3.00 0.51% 91,761
BRLA Blackrock Lat A 413.00p 413 1.00 0.24% 57,579
BRSC BlackRock Smaller Companies Trust PLC 262.00p 262 0.50 0.19% 362,418
BRWM BlackRock World Mining Trust plc 996.00p 996 0.00 0% 71,424
BT.A BT 203.90p 203.9 3.90 1.95% 4,290,475
BTRW Barratt Redrow 284.70p 284.7 -1.20 -0.42% 2,069,322
BUT Brunner Inv.tst 1,538.00p 1538 6.00 0.39% 4,673
BWY Bellway 1,992.00p 1992 7.00 0.35% 119,590
BYG Big Yellow 827.00p 827 19.50 2.41% 39,219
BYIT Bytes Tech 389.20p 389.2 1.20 0.31% 54,647
CABP Cab Payments 82.50p 82.5 0.50 0.61% 54,458
CAPD Capital Limited 114.00p 114 1.00 0.88% 43,196
CARD Card Factory 67.10p 67.1 0.70 1.05% 466,440
CBG Close Bros 399.40p 399.4 1.60 0.4% 31,614
CCC Computacenter 5,220.00p 5220 90.00 1.75% 106,289
CCH Coca-Cola HBC 4,520.00p 4520 24.00 0.53% 83,588
CCJI CC Japan Income 272.00p 272 0.00 0% 69,037
CCR C&C Group 98.20p 98.2 9.00 10.09% 1,715,820
CGT Capital Gearing Trust 518.00p 518 0.00 0% 49,700
CHG Chemring 537.00p 537 19.50 3.77% 323,234
CHI Ct Uk High 119.00p 119 3.00 2.59% 32,667
CHRY Chrysalis Inves 69.30p 69.3 -0.10 -0.14% 246,459
CKN Clarkson 4,984.00p 4984 6.00 0.12% 2,801
CLDN Caledonia 385.00p 385 0.00 0% 34,710
CLI CLS Holdings 46.95p 46.95 -0.05 -0.11% 120,373
CLIG City Lon Inv 464.00p 464 3.00 0.65% 21,846
CMCX CMC Markets 742.00p 742 8.00 1.09% 130,807
CNA Centrica 151.65p 151.65 0.70 0.46% 2,059,194
CNE Capricorn Energy PLC 385.00p 385 2.00 0.52% 13,573
COA Coats Group Plc 76.85p 76.85 -1.35 -1.73% 642,644
COST Costain Group 227.00p 227 4.50 2.02% 235,016
CPG Compass Group $30.69 30.69 -0.27 -0.87% 303,301
CPI Capita 245.00p 245 6.00 2.51% 185,200
CRDA Croda International 3,218.00p 3218 14.00 0.44% 44,050
CREI Cust Prop Inc 81.00p 81 0.10 0.12% 491,339
CRST Crest Nicholson 57.20p 57.2 -0.50 -0.87% 440,713
CSN Chesnara 354.00p 354 8.00 2.31% 235,816
CTEC ConvaTec 219.00p 219 1.20 0.55% 796,059
CTPE Ct Priv. Ord 468.00p 468 -1.00 -0.21% 27,183
CTUK Ct Uk Cap & Inc 344.00p 344 -2.50 -0.72% 135,371
CTY City Of London Investment 574.00p 574 5.00 0.88% 270,799
CURY Currys 149.20p 149.2 1.10 0.74% 321,422
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 598,486
CWK Cranswick 5,110.00p 5110 50.00 0.99% 22,528
CWR Ceres Power 408.20p 408.2 2.80 0.69% 361,465
CYN CQS Natural Resources Growth & Income 430.00p 430 -1.00 -0.23% 52,372
DCC DCC 6,335.00p 6335 5.00 0.08% 364,528
DEC Diversified Energy 1,090.00p 1090 -12.00 -1.09% 6,734
DFS Dfs Furniture Plc 136.00p 136 -2.00 -1.45% 133,618
DGE Diageo 1,601.00p 1601 -1.50 -0.09% 534,803
DGI9 Digital 9 4.53p 4.53 0.00 0% 5,892
DIG Dunedin Inc. 308.00p 308 -3.00 -0.96% 86,427
DLN Derwent London 1,844.00p 1844 3.00 0.16% 120,344
DNLM Dunelm 760.00p 760 10.50 1.4% 200,891
DOCS Dr. Martens 63.70p 63.7 -1.50 -2.3% 621,541
DOM Dominos 208.20p 208.2 1.00 0.48% 796,961
DPLM Diploma 7,095.00p 7095 70.00 1% 909,090
DRX Drax 802.50p 802.5 -4.50 -0.56% 167,685
DSCV DiscoverIE 785.00p 785 8.00 1.03% 142,316
ECEL Eurocell 128.00p 128 3.00 2.4% 81,927
ECOR Ecora Royalties PLC 172.20p 172.2 -1.60 -0.92% 108,636
EDIN Edinburgh Investment Trust PLC 823.00p 823 0.00 0% 52,777
EDV Endeavour Mining 4,529.00p 4529 23.00 0.51% 94,720
EGL Ecofin Global 255.00p 255 -3.00 -1.16% 53,375
ELM Elementis 172.40p 172.4 -0.60 -0.35% 327,311
EMG Man 307.20p 307.2 0.60 0.2% 424,851
ENOG Energean Oil & Gas 808.00p 808 12.00 1.51% 175,200
ENQ Enquest 26.90p 26.9 -0.55 -2% 2,410,548
ENRG Vh Global Ener. 69.20p 69.2 -0.40 -0.57% 182,392
ENT Entain 500.00p 500 -3.00 -0.6% 1,012,428
ESCT The European Smaller Companies Trust 234.00p 234 -0.50 -0.21% 312,762
ESNT Essentra 106.00p 106 -2.00 -1.85% 38,279
EVOK Evoke Plc 42.75p 42.75 -0.10 -0.23% 474,829
EWI Edinburgh Worldwide Investment Trust 260.50p 260.5 0.50 0.19% 72,288
EXPN Experian 2,769.00p 2769 -10.00 -0.36% 530,592
EZJ easyJet 667.40p 667.4 -1.40 -0.21% 388,948
FAN Volution Group PLS 647.00p 647 3.00 0.47% 78,694
FAS Fidelity Asian Values 620.00p 620 -6.00 -0.96% 31,131
FCH Funding Circle 194.20p 194.2 -5.00 -2.51% 623,187
FCIT F&C Investment Trust 340.60p 340.6 2.60 0.77% 703,495
FCSS Fidelity China Special Situations PLC 247.50p 247.5 -0.50 -0.2% 161,503
FDM FDM Group 100.40p 100.4 0.90 0.9% 336,040
FEML Fidelity E.m.ld 1,494.00p 1494 8.00 0.54% 74,532
FEV Fidelity European Values 425.50p 425.5 0.50 0.12% 192,752
FGEN Foresight Envr 86.00p 86 0.20 0.23% 933,671
FGP Firstgroup 168.30p 168.3 0.10 0.06% 211,058
FGT Finsbury Growth 779.00p 779 -4.00 -0.51% 149,841
FORT Forterra 138.20p 138.2 2.20 1.62% 179,892
FOUR 4Imprint 4,318.00p 4318 12.00 0.28% 26,610
FOXT Foxtons 36.30p 36.3 0.30 0.83% 276,988
FRAS Frasers Group 789.00p 789 -2.00 -0.25% 117,147
FRES Fresnillo 2,997.00p 2997 38.00 1.28% 147,451
FSFL Foresight Solar Fund 70.10p 70.1 0.60 0.86% 170,761
FSG Foresight Group Holdings 471.00p 471 2.00 0.43% 78,061
FSJ James Fisher and Sons 431.00p 431 1.00 0.23% 15,912
FSTA Fuller Smith & Turner 694.00p 694 -6.00 -0.86% 15,460
FSV Fidelity 460.50p 460.5 2.50 0.55% 110,473
FUTR Future 293.40p 293.4 3.20 1.1% 103,697
FXPO Ferrexpo 26.70p 26.7 0.62 2.38% 408,654
GABI Gcp Asset Bckd 59.50p 59.5 -1.50 -2.46% 64,402
GAW Games Workshop 17,730.00p 17730 400.00 2.31% 23,498
GCP GCP Infrastructure Investments 84.20p 84.2 0.30 0.36% 476,217
GDWN Goodwin 15,180.00p 15180 480.00 3.27% 10,799
GEN Genuit Group 254.80p 254.8 1.00 0.39% 258,697
GFRD Galliford Try 565.00p 565 8.00 1.44% 76,296
GFTU Grafton Group 966.10p 966.1 22.00 2.33% 99,856
GLE MJGleeson 248.00p 248 0.00 0% 21,948
GLEN Glencore 603.50p 603.5 3.80 0.63% 6,541,332
GMS Gulf Marine Services 17.96p 17.96 -0.14 -0.77% 954,197
GNC Greencore 250.40p 250.4 2.60 1.05% 342,935
GNS Genus 2,192.00p 2192 32.00 1.48% 47,024
GOT Gotech Group 344.00p 344 6.00 1.78% 35,726
GPE GPE 307.40p 307.4 1.00 0.33% 211,513
GRG Greggs 1,746.00p 1746 -6.00 -0.34% 65,667
GRI Grainger plc 167.40p 167.4 1.30 0.78% 911,513
GROW Molten Ventures 670.00p 670 -11.50 -1.69% 745,320
GSCT Glb Sml Co Trst 188.00p 188 -1.00 -0.53% 117,402
GSF Gore Street En. 47.15p 47.15 -0.25 -0.53% 846,613
GSK Glaxosmithkline 1,793.00p 1793 17.50 0.99% 641,322
GYM Gym Grp 199.00p 199 0.50 0.25% 94,802
HAS Hays 66.80p 66.8 -0.80 -1.18% 259,722
HBR Harbour Energy 272.60p 272.6 -5.20 -1.87% 4,716,989
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 251.50p 251.5 0.50 0.2% 161,459
HFEL Hend.far East 265.00p 265 2.50 0.95% 465,348
HFG Hilton Foods 666.50p 666.5 -1.00 -0.15% 34,063
HGT HgCapital Trust plc 409.00p 409 -1.50 -0.37% 358,818
HHI Henderson High Income Trust 202.00p 202 -2.00 -0.98% 109,642
HICL HICL Infrastructure 133.20p 133.2 1.20 0.91% 2,628,235
HIK Hikma Pharmaceuticals 1,513.00p 1513 15.00 1% 121,840
HILS Hill & Smith 2,845.00p 2845 20.00 0.71% 53,466
HLCL Helical Bar 198.00p 198 5.50 2.86% 115,136
HLMA Halma 3,626.00p 3626 38.00 1.06% 184,904
HLN Haleon 336.30p 336.3 0.10 0.03% 5,459,279
HMSO Hammerson 346.80p 346.8 3.40 0.99% 81,962
HOC Hochschild 608.00p 608 -5.00 -0.82% 404,522
HRI Herald Investment Trust 2,860.00p 2860 5.00 0.18% 11,086
HSBA HSBC Holdings 1,556.40p 1556.4 27.40 1.79% 3,130,150
HSL Henderson Smaller Companies Trust 949.00p 949 9.00 0.96% 21,864
HSW Hostelworld 110.00p 110 3.00 2.8% 22,568
HSX Hiscox 1,884.00p 1884 34.00 1.84% 142,017
HTG Hunting 403.50p 403.5 7.00 1.77% 70,415
HTWS Helios Towers 200.20p 200.2 4.70 2.4% 213,745
HVPE HarbourVest Private Equity 3,320.00p 3320 20.00 0.61% 22,715
HWDN Howden Joinery 747.00p 747 14.00 1.91% 506,736
HWG Harworth Gp 176.60p 176.6 0.60 0.34% 95,541
IAD Invesco Asia 497.50p 497.5 0.50 0.1% 56,706
IAG International Airlines 415.20p 415.2 2.90 0.7% 2,399,949
IBST Ibstock 79.35p 79.35 1.65 2.12% 657,865
IBT Int.biotech. 1,110.00p 1110 0.00 0% 47,820
ICG Icg Plc 1,911.00p 1911 1.00 0.05% 167,908
ICGT ICG Enterprise Trust 1,430.00p 1430 20.00 1.42% 15,253
IEM Impax Asset Management 441.00p 441 1.00 0.23% 45,608
IGC India Cap 177.50p 177.5 -1.00 -0.56% 164,292
IGET Invesco Gl Eq 401.00p 401 -2.00 -0.5% 61,829
IGG IG 1,335.00p 1335 -5.00 -0.37% 123,205
IHG InterContinental Hotels $153.85 153.85 1.50 0.98% 30,118
IHP IntegraFin Holdings 375.00p 375 3.50 0.94% 74,561
III 3i Group 2,626.00p 2626 -6.00 -0.23% 657,865
IMB Imperial Brands 2,512.00p 2512 24.00 0.96% 466,912
IMI IMI 3,028.00p 3028 30.00 1% 107,125
INCH Inchcape 813.50p 813.5 4.50 0.56% 136,507
INF Informa 891.80p 891.8 17.40 1.99% 545,068
INOV Schroders Capital Global Innovation Trust 17.00p 17 -0.50 -2.86% 93,700
INPP International Public Partnerships 139.40p 139.4 1.40 1.01% 3,193,675
INVP Investec 665.50p 665.5 14.00 2.15% 548,112
IPO Ip Group 66.20p 66.2 0.80 1.22% 465,757
ITH Ithaca Energy 285.40p 285.4 1.60 0.56% 768,192
ITRK Intertek Group 5,855.00p 5855 5.00 0.09% 31,703
ITV ITV 70.05p 70.05 0.70 1.01% 2,388,600
IWG International Workplace Group 181.00p 181 2.50 1.4% 614,234
JAGI Jp Morg.as 586.00p 586 2.00 0.34% 6,133
JAM JPMorgan American 1,196.00p 1196 4.00 0.34% 107,217
JARA Jpmorgan Global 79.00p 79 0.00 0% 0
JCGI Jp Morg.chin 259.00p 259 -0.50 -0.19% 114,056
JCH Jpmorgan Clav 946.00p 946 10.00 1.07% 11,998
JD. JD Sports 78.38p 78.38 -0.68 -0.86% 2,498,847
JDW Wetherspoon (J.D) 792.00p 792 6.50 0.83% 37,706
JEDT JPMorgan European Discovery Trust 626.00p 626 2.00 0.32% 47,192
JEGI Jpmorgan Euro. 143.60p 143.6 0.80 0.56% 396,993
JEMI Jpmorgan Emgdi 209.00p 209 -1.00 -0.48% 192,222
JFJ JPMorgan Japanese 800.00p 800 1.00 0.13% 132,809
JGGI JPMorgan Global Growth & Income 600.50p 600.5 6.00 1.01% 638,606
JMAT Johnson Matthey 2,250.00p 2250 2.00 0.09% 69,816
JUGI Jpm Uk Sml Cap 336.00p 336 0.00 0% 18,561
JUP Jupiter Fund Management 160.20p 160.2 1.00 0.63% 368,874
JUSC Jpmorg.us 420.00p 420 -3.00 -0.71% 35,860
KGF Kingfisher 290.80p 290.8 2.40 0.83% 1,332,600
KIE Kier 245.80p 245.8 3.60 1.49% 182,302
KLR Keller 2,992.00p 2992 36.00 1.22% 82,388
KMR Kenmare Resources 185.80p 185.8 -0.80 -0.43% 21,657
KNOS Kainos Group 1,188.00p 1188 14.00 1.19% 105,978
LAND Land Securities 633.50p 633.5 3.50 0.56% 933,691
LGEN Legal & General 289.00p 289 3.00 1.05% 2,896,273
LIO Liontrust Asset Management 290.00p 290 0.50 0.17% 26,964
LLOY Lloyds 111.00p 111 1.90 1.74% 32,112,479
LMP LondonMetric 179.50p 179.5 1.70 0.96% 3,026,264
LRE Lancashire Holdings 625.00p 625 4.50 0.73% 26,642
LSEG London Stock Exchange 8,342.00p 8342 -170.00 -2% 252,007
LSL Lsl Prop 255.00p 255 0.00 0% 52,053
LTI Lindsell Train £5.70 5.7 0.26 4.78% 192,264
LUCE Luceco Plc 219.00p 219 0.00 0% 51,027
LWDB Law Debenture 1,218.00p 1218 6.00 0.5% 60,660
LWI Lowland Inv. 184.50p 184.5 1.00 0.54% 84,273
MAB Mitchells & Butlers 272.00p 272 0.50 0.18% 49,256
MACF Macfarlane Grp. 78.30p 78.3 0.60 0.77% 25,410
MAJE Majedie Inv. 340.00p 340 0.00 0% 16,339
MARS Marstons 47.60p 47.6 0.20 0.42% 694,144
MCB Mcbride 186.20p 186.2 -0.80 -0.43% 31,510
MCG Mobico Group 25.40p 25.4 0.30 1.2% 2,615,199
MEGP ME Group 122.00p 122 2.00 1.67% 242,588
MER Mears 399.00p 399 3.50 0.88% 86,822
MGAM Morgan Advanced Materials 242.00p 242 2.50 1.04% 114,410
MGCI M&g Credit Inc. 90.20p 90.2 0.10 0.11% 254,682
MGNS Morgan Sindall Group 4,050.00p 4050 92.00 2.32% 85,611
MKS Marks & Spencer 378.70p 378.7 1.30 0.34% 1,164,869
MMIT Mobius Investm. 178.00p 178 0.00 0% 10,780
MNDI Mondi 829.20p 829.2 3.20 0.39% 79,092
MNG M&G 334.90p 334.9 2.70 0.81% 2,278,219
MNKS Monks Investment Trust 1,606.00p 1606 8.00 0.5% 131,503
MNL Manchester&lon. 940.00p 940 -34.00 -3.49% 10,227
MONY Moneysupermarket.Com 192.90p 192.9 3.90 2.06% 86,583
MOON Moonpig Gr 258.20p 258.2 2.20 0.86% 147,604
MOTR Motorpoint 133.00p 133 -3.00 -2.21% 4,040
MRC Mercantile Investment Trust PLC 272.00p 272 1.00 0.37% 363,931
MRCH Merchants Trust 660.00p 660 5.00 0.76% 97,854
MRO Melrose 477.20p 477.2 3.30 0.7% 477,087
MSLH Marshalls 152.60p 152.6 1.60 1.06% 706,314
MTE Montanaro 175.00p 175 -1.00 -0.57% 84,887
MTO Mitie 209.20p 209.2 0.40 0.19% 1,715,477
MTRO Metro Bank 181.80p 181.8 2.60 1.45% 456,732
MTU Montanaro Uk 108.00p 108 0.00 0% 43,485
MUT Murray Income Trust 973.00p 973 7.00 0.72% 54,260
MWY Mid Wynd International Investment Trust 770.00p 770 -2.00 -0.26% 211
MYI Murray International 364.50p 364.5 1.50 0.41% 352,111
N91 Ninety One 212.20p 212.2 2.00 0.95% 157,102
NAIT North American 435.00p 435 8.00 1.87% 22,177
NAS North Atl.smlr 402.00p 402 2.00 0.5% 16,481
NAVF Nippon Active Value 229.00p 229 1.00 0.44% 53,672
NBPE Neuberger P.e. 1,470.00p 1470 0.00 0% 4,818
NCC Ncc 125.80p 125.8 -0.40 -0.32% 218,982
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 489,083
NESF NextEnergy Solar 49.80p 49.8 0.00 0% 121,248
NG. National Grid 1,135.50p 1135.5 7.00 0.62% 1,214,481
NRR NewRiver 76.50p 76.5 0.50 0.66% 126,284
NWG Natwest 697.60p 697.6 15.20 2.23% 2,270,060
NXR Norcros 304.00p 304 4.00 1.33% 7,829
NXT Next 15,065.00p 15065 150.00 1.01% 35,674
OCDO Ocado 202.20p 202.2 0.80 0.4% 478,149
OIG Oryx International Growth 1,315.00p 1315 0.00 0% 3,187
OIT Odyssean Inves. 234.00p 234 2.00 0.86% 62,965
ONT Oxford Nanopore Technologies 157.70p 157.7 5.00 3.27% 225,892
ORIT Octopus Energy 60.70p 60.7 0.20 0.33% 451,833
OSB OneSavings Bank 511.00p 511 -1.00 -0.2% 67,196
OTB On The Beach 173.20p 173.2 -1.80 -1.03% 161,262
OXB Oxford Biomedica 444.50p 444.5 -2.00 -0.45% 39,348
OXIG Oxford Instruments 2,766.00p 2766 46.00 1.69% 21,287
PAC Pacific Assets Trust 421.00p 421 2.00 0.48% 47,715
PAG Paragon Group 778.00p 778 -4.50 -0.58% 31,557
PAGE PageGroup 211.60p 211.6 -2.60 -1.21% 102,666
PAY Paypoint 605.00p 605 8.00 1.34% 11,756
PBEE Pensionbee 134.50p 134.5 0.00 0% 4,951
PCA Palace Capital 187.00p 187 -2.00 -1.06% 16,770
PCFT Polar Cap Gbl 252.50p 252.5 2.50 1% 121,979
PCGH Polar Cap Glbl 432.00p 432 0.00 0% 192,092
PCT Polar Capital Technology Trust 653.50p 653.5 6.00 0.93% 787,737
PCTN Picton Prop 70.00p 70 0.00 0% 0
PDL Petra Diamonds 6.20p 6.2 -0.80 -11.43% 33,173
PETS Pets at home 208.40p 208.4 2.80 1.36% 668,763
PFD Premier Foods 191.70p 191.7 1.60 0.84% 82,294
PHAR Pharos Energy 29.80p 29.8 0.20 0.68% 254,633
PHI Pacific Horizon 1,120.00p 1120 -2.00 -0.18% 33,913
PHP Primary Health 92.20p 92.2 0.20 0.22% 4,495,866
PIN Pantheon International 387.00p 387 -0.50 -0.13% 285,020
PINE Pinewood Technologies Group 451.50p 451.5 0.50 0.11% 149,845
PINT Pantheon Infrastructure 116.00p 116 0.00 0% 1,107,793
PLUS Plus500 3,600.00p 3600 10.00 0.28% 22,938
PNL Personal Assets Trust 542.00p 542 0.00 0% 127,222
PNN Pennon 450.80p 450.8 3.60 0.81% 328,797
POLN Pollen Street 821.00p 821 -9.00 -1.08% 6,976
PPET Patria Private 598.00p 598 -6.00 -0.99% 43,373
PPH PPHE Hotel Group Limited 1,536.00p 1536 2.00 0.13% 3,769
PRTC PureTech 120.80p 120.8 0.20 0.17% 52,313
PRU Prudential 986.40p 986.4 6.40 0.65% 1,162,422
PRV Porvair 850.00p 850 -6.00 -0.7% 1,974
PSDL Phoenix Spree D 155.00p 155 -2.50 -1.59% 20,609
PSH Pershing Square Holdings 3,786.00p 3786 30.00 0.8% 27,293
PSN Persimmon 1,108.00p 1108 6.50 0.59% 621,731
PSON Pearson 1,166.50p 1166.5 7.00 0.6% 324,964
PTEC Playtech 393.60p 393.6 -8.40 -2.09% 125,078
PZC Pz Cussons 96.10p 96.1 1.80 1.91% 557,585
QLT Quilter 186.40p 186.4 1.60 0.87% 451,248
QQ. Qinetiq 474.00p 474 1.20 0.25% 205,192
RAT Rathbone 1,640.00p 1640 2.00 0.12% 10,277
RCH Reach Plc 40.80p 40.8 -0.20 -0.49% 279,278
RCP RIT Capital Partners 2,550.00p 2550 55.00 2.2% 105,670
REC Record 43.70p 43.7 0.40 0.92% 37,019
RECI Real Est.cred 116.00p 116 -0.50 -0.43% 150,748
REL Relx 2,478.00p 2478 -16.00 -0.64% 716,692
RESI Residential Sec 7.30p 7.3 0.00 0% 173,196
RGL Regional Reit 93.20p 93.2 0.10 0.11% 80,445
RHIM RHI Magnesita 2,870.00p 2870 5.00 0.17% 2,685
RICA Ruffer Investment Company 299.50p 299.5 -1.50 -0.5% 110,025
RIII Rights &iss. 2,400.00p 2400 -50.00 -2.04% 6,326
RIO Rio Tinto 7,390.00p 7390 25.00 0.34% 417,577
RKT Reckitt 5,062.00p 5062 4.00 0.08% 231,281
RMII Rm Infra Inc 49.50p 49.5 0.00 0% 0
RMV Rightmove 477.30p 477.3 13.20 2.84% 1,232,213
RNK Rank Group Plc 86.30p 86.3 0.30 0.35% 400,308
ROR Rotork 484.20p 484.2 0.00 0% 207,559
RPI Raspberry Pi 566.50p 566.5 -4.50 -0.79% 144,937
RR. Rolls-Royce 1,456.60p 1456.6 26.60 1.86% 1,831,189
RS1 RS Group 734.50p 734.5 8.50 1.17% 447,525
RSE Riverstone Energy 580.00p 580 7.00 1.22% 1,628
RSW Renishaw 5,125.00p 5125 143.00 2.87% 31,297
RTO Rentokil Initial 329.90p 329.9 -1.30 -0.39% 758,218
RWA Robert Walters 125.00p 125 -2.00 -1.57% 170,580
SAFE Safestore 545.00p 545 2.50 0.46% 203,261
SAGA Saga 625.00p 625 30.00 5.04% 154,318
SAIN Scot.amer.inv. 546.00p 546 0.00 0% 54,016
SBRE Sabre Insurance Group 170.60p 170.6 2.40 1.43% 27,162
SBRY Sainsbury's 336.00p 336 1.80 0.54% 502,211
SCF Schroder Income Growth Fund 366.00p 366 0.00 0% 23,218
SCP Schroder UK Mid & Small Cap Fund 750.00p 750 0.00 0% 4,527
SCT Softcat 1,852.00p 1852 14.00 0.76% 26,442
SDP Schroder AsiaPacific Fund 834.00p 834 -2.00 -0.24% 69,618
SDR Schroders 585.50p 585.5 0.50 0.09% 793,721
SDY Speedy Hire 15.40p 15.4 -0.30 -1.91% 2,103,504
SEC Strategic Eqty 365.00p 365 5.00 1.39% 37,609
SEIT Sdcl Ef. Inc Tr 34.90p 34.9 0.10 0.29% 1,188,039
SEQI Sequoia Economic Infrastructure Fund 85.20p 85.2 0.20 0.24% 1,357,586
SERE Schroder Eur.r 59.60p 59.6 -0.40 -0.67% 156,318
SFR Severfield 37.50p 37.5 -1.10 -2.85% 73,314
SGE Sage Group 960.00p 960 -19.80 -2.02% 790,249
SGRO Segro 932.80p 932.8 0.20 0.02% 983,524
SHC Shaftesbury Capital 138.20p 138.2 0.50 0.36% 571,088
SHEL Shell 3,544.50p 3544.5 11.50 0.33% 3,118,759
SHI SIG 9.60p 9.6 -0.17 -1.74% 709,567
SJG Schroder Japan 384.00p 384 5.00 1.32% 59,505
SMIF Twentyfour Sel 85.60p 85.6 0.10 0.12% 786,077
SMIN Smiths Group 2,549.00p 2549 26.00 1.03% 165,701
SMT Scottish Mortgage 1,485.00p 1485 11.50 0.78% 608,026
SMWH Wh Smith 377.40p 377.4 4.80 1.29% 116,827
SN. Smith & Nephew 1,029.00p 1029 3.50 0.34% 370,501
SNR Senior 295.00p 295 0.50 0.17% 46,409
SNWS Smiths News 67.80p 67.8 -0.20 -0.29% 105,727
SOI Schroders 452.00p 452 0.00 0% 202,689
SPI Spire Healthcare 246.00p 246 -0.50 -0.2% 99,520
SPX Spirax-Sarco 6,905.00p 6905 70.00 1.02% 16,796
SRE Sirius Real Estate 93.00p 93 1.20 1.31% 389,519
SREI Schroder Real Estate Investment Trust 41.20p 41.2 0.05 0.12% 2,639,013
SRP Serco 251.00p 251 2.40 0.97% 168,969
SSE SSE 2,377.00p 2377 13.00 0.55% 371,988
SSIT Seraphim Space 189.40p 189.4 -1.40 -0.73% 406,303
SSPG SSP Group 188.30p 188.3 1.30 0.7% 260,115
SST Scottish Oriental Smaller Companies Trust 282.00p 282 5.50 1.99% 93,281
STAN Standard Chartered 2,286.00p 2286 16.00 0.7% 1,256,608
STB Secure Trust Bank 1,486.00p 1486 -16.00 -1.07% 6,294
STEM SThree 288.00p 288 -6.50 -2.21% 191,548
STJ St James's Place 1,135.00p 1135 14.00 1.25% 859,794
STS Sts Global Inc 220.00p 220 -2.00 -0.9% 33,309
STVG Stvg 102.50p 102.5 0.00 0% 8,476
SUPR Supermarket Income 81.90p 81.9 -0.30 -0.36% 2,747,003
SUS S & U 1,990.00p 1990 -20.00 -1% 1,555
SVS Savills 1,018.00p 1018 8.00 0.79% 1,529,756
SVT Severn Trent 2,938.00p 2938 26.00 0.89% 111,072
SYNC Syncona 112.60p 112.6 1.40 1.26% 12,779
SYNT Synthomer 106.40p 106.4 0.40 0.38% 265,880
TATE Tate & Lyle 557.50p 557.5 0.50 0.09% 208,115
TBCG TBC Bank Group 5,140.00p 5140 90.00 1.78% 18,247
TCAP TP ICAP 326.00p 326 -1.40 -0.43% 170,818
TEM Templeton Emerging Markets 326.50p 326.5 2.00 0.62% 446,560
TEP Telecom Plus 799.00p 799 12.00 1.52% 497,392
TFIF Twentyfour Inc 108.60p 108.6 0.20 0.18% 2,628,146
THRL Target Healthc. 109.80p 109.8 0.80 0.73% 156,371
TLW Tullow Oil 23.15p 23.15 0.15 0.65% 5,002,424
TMIP Taylor Maritim 55.00p 55 0.00 0% 6,438
TMPL Temple Bar Investment Trust 412.00p 412 4.00 0.98% 184,063
TPK Travis Perkins 590.00p 590 17.50 3.06% 61,320
TPT Topps Tiles 33.20p 33.2 0.20 0.61% 75,761
TRI Trifast 83.00p 83 -0.50 -0.6% 13,831
TRIG Renewables Infrastructure Group 76.60p 76.6 0.90 1.19% 2,717,210
TRN Trainline 193.80p 193.8 3.80 2% 1,670,825
TRST Trustpilot 252.40p 252.4 1.80 0.72% 131,496
TRY TR Property Investment Trust 290.00p 290 0.00 0% 328,654
TSCO Tesco 469.50p 469.5 2.70 0.58% 903,648
TTG Tt Electronics 163.00p 163 -2.20 -1.33% 104,306
TW. Taylor Wimpey 77.70p 77.7 -0.28 -0.36% 7,463,721
UEM Utilico Emerging Markets 280.00p 280 0.00 0% 81,108
UKW Greencoat UK Wind 110.50p 110.5 0.80 0.73% 2,098,865
ULTP Ultimate Products 49.00p 49 0.00 0% 26,505
ULVR Unilever 4,575.50p 4575.5 16.50 0.36% 405,615
USA Baillie Gifford US Growth Trust 352.00p 352 3.00 0.86% 211,783
UTG Unite 472.20p 472.2 -3.40 -0.71% 241,441
UU. United Utilities 1,332.00p 1332 10.00 0.76% 309,679
VANQ Vanquis Banking 77.30p 77.3 -0.10 -0.13% 660,070
VCT Victrex 975.00p 975 -23.00 -2.3% 222,437
VEIL Vietnam Enterprise Investments 727.00p 727 -6.00 -0.82% 15,279
VID Videndum Plc 200.00p 200 -12.00 -5.66% 8,414
VIP Value And Indexed Property Income Trust Plc 208.50p 208.5 0.00 0% 4,688
VNH Vietnam Holdings 340.00p 340 0.00 0% 3,309
VOD Vodafone 128.95p 128.95 0.30 0.23% 8,268,629
VOF VinaCapital Vietnam Opportunity Fund 435.00p 435 -4.00 -0.91% 33,278
VP. Vp 461.00p 461 -9.00 -1.91% 5,600
VSL Vpc Specialty 10.15p 10.15 -0.425 -4.02% 91,786
VSVS Vesuvius 368.40p 368.4 -1.80 -0.49% 489,396
VTY Vistry Grp 262.80p 262.8 4.20 1.62% 275,551
WEIR Weir Group 2,716.00p 2716 30.00 1.12% 130,342
WIX Wickes Group P. 181.80p 181.8 1.60 0.89% 34,653
WIZZ Wizz Air 1,021.00p 1021 0.00 0% 429,737
WKP Workspace 360.80p 360.8 -1.40 -0.39% 39,371
WOSG Watches Switz 655.50p 655.5 1.00 0.15% 33,128
WPP WPP 367.10p 367.1 -2.40 -0.65% 420,356
WTB Whitbread 2,350.00p 2350 2.00 0.09% 830,335
WWH Worldwide Healthcare Trust 372.00p 372 -0.50 -0.13% 260,102
XAR Xaar 137.00p 137 2.50 1.86% 14,415
XPP Xp Power 1,916.00p 1916 116.00 6.44% 50,419
XPS Xps Pensions 302.00p 302 -0.50 -0.17% 57,192
ZIG Zigup Plc 419.50p 419.5 8.00 1.94% 116,350
ZTF Zotefoams Plc 446.00p 446 1.00 0.22% 7,970
FTSE 100 Latest
Value10,692.53
Change83.61