Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,560.48
Change -25.13 (-0.45%)
High 5,589.57
Low 5,558.82
Prev. Close 5,560.47998

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 368.00p 368 0.00 0% -
AAF Airtel Africa 336.00p 336 0.00 0% 0
AAIF Aberd Asia Inc 343.00p 343 0.00 0% 0
AAL Anglo American 4,106.00p 4106 0.00 0% 0
AAS Aberdeen Asia 440.00p 440 0.00 0% 0
ABDN Abrdn 239.20p 239.2 0.00 0% 0
ABF AB Foods 1,861.50p 1861.5 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,208.00p 3208 0.00 0% 0
AEI Aberdeen Eq.inc 422.00p 422 0.00 0% 0
AEP Anglo-Eastern Plantations 1,640.00p 1640 0.00 0% 0
AEWU Aew Uk Reit 106.40p 106.4 0.00 0% 0
AGT AVI Global Trust 262.00p 262 0.00 0% 0
AGVI Aberf Geared 86.00p 86 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 236.50p 236.5 0.00 0% 0
AJB AJ Bell 615.00p 615 0.00 0% 0
AJOT Avi Japan Oppo. 166.00p 166 0.00 0% 0
ALFA Alfa Financial Software Holdings 157.40p 157.4 0.00 0% 0
ALW Alliance Witan 1,314.00p 1314 0.00 0% 0
AML Aston Martin Lagonda 42.06p 42.06 0.00 0% 0
ANII Abrdn New India 666.00p 666 0.00 0% 0
ANTO Antofagasta 4,289.00p 4289 0.00 0% 0
AO. Ao World 92.20p 92.2 0.00 0% 0
API Abrdn Property 1.85p 1.85 0.00 0% 0
APN Applied Nutrition PLC 275.50p 275.5 0.00 0% 0
APTD Aptitude 227.00p 227 0.00 0% 0
ARR Aurora Uk Alpha 239.50p 239.5 0.00 0% 0
ASC ASOS 250.00p 250 0.00 0% 0
ASHM Ashmore Group 203.00p 203 0.00 0% 0
ASL Aberforth Smaller Companies Trust Plc 1,610.00p 1610 0.00 0% 0
ASLI Abrdn Euro Log 18.66p 18.66 0.00 0% 0
ATG Auction Technology Group 421.00p 421 0.00 0% 0
ATR Schroder Asian 716.00p 716 0.00 0% 0
ATT Allianz Technology Trust 755.00p 755 0.00 0% 0
AUSC Aberdeen Uk Sm. 492.00p 492 0.00 0% 0
AUTO Auto Trader 444.70p 444.7 0.00 0% 0
AV. Aviva 605.00p 605 0.00 0% 0
AVON Avon Protection 1,654.00p 1654 0.00 0% 0
AZN Astrazeneca 13,210.00p 13210 0.00 0% 0
BA. BAE Systems 1,900.00p 1900 0.00 0% 0
BAB Babcock 1,031.50p 1031.5 0.00 0% 0
BAG Barr (A.G.) 613.00p 613 0.00 0% 0
BARC Barclays 459.80p 459.8 0.00 0% 0
BASC Brown Advisory 1,480.00p 1480 0.00 0% 0
BATS British American Tobacco 4,402.00p 4402 0.00 0% 0
BBOX Tritax Big Box 146.00p 146 0.00 0% 0
BBY Balfour Beatty 800.50p 800.5 0.00 0% 0
BCG Baltic Classifieds Group 186.60p 186.6 0.00 0% 0
BERI Blackrock Engy 201.00p 201 0.00 0% 0
BEZ Beazley 1,282.00p 1282 0.00 0% 0
BGCG Baillie Gif. Ch 320.00p 320 0.00 0% 0
BGEO Bank Of Georgia Group 10,690.00p 10690 0.00 0% 0
BGEU Baillie Geu 101.50p 101.5 0.00 0% 0
BGFD Baillie Gifford Japan Trust PLC 1,006.00p 1006 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 159.20p 159.2 0.00 0% 0
BGUK Baillie Gifford 210.00p 210 0.00 0% 0
BHMG BH Macro GBP 432.50p 432.5 0.00 0% 0
BIOG Biotech Gwth 1,232.00p 1232 0.00 0% 0
BIPS Invesco Bd In 172.75p 172.75 0.00 0% 0
BKG Berkeley Group 3,398.00p 3398 0.00 0% 0
BLND British Land 394.20p 394.2 0.00 0% 0
BME B&M 195.40p 195.4 0.00 0% 0
BMY Bloomsbury 654.00p 654 0.00 0% 0
BNKR Bankers Investment Trust 150.80p 150.8 0.00 0% 0
BNZL Bunzl 2,390.00p 2390 0.00 0% 0
BOOT Henry Boot 167.00p 167 0.00 0% 0
BOWL Hollywood Bwl 285.00p 285 0.00 0% 0
BOY Bodycote 818.50p 818.5 0.00 0% 0
BP. BP 545.50p 545.5 0.00 0% 0
BPT Bridgepoint 240.20p 240.2 0.00 0% 0
BRAI Blackrock Ait 262.00p 262 0.00 0% 0
BRBY Burberry 1,120.00p 1120 0.00 0% 0
BREE Breedon 275.00p 275 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 191.00p 191 0.00 0% 0
BRGE BlackRock Greater Europe Investment Trust 578.00p 578 0.00 0% 0
BRLA Blackrock Lat A 442.00p 442 0.00 0% 0
BRSC BlackRock Smaller Companies Trust PLC 1,318.00p 1318 0.00 0% 0
BRWM BlackRock World Mining Trust plc 1,016.00p 1016 0.00 0% 0
BSIF Bluefield Solar 91.40p 91.4 0.00 0% 0
BT.A BT 203.00p 203 0.00 0% 0
BTRW Barratt Redrow 258.10p 258.1 0.00 0% 0
BUT Brunner Inv.tst 1,478.00p 1478 0.00 0% 0
BWY Bellway 1,801.00p 1801 0.00 0% 0
BYG Big Yellow 815.50p 815.5 0.00 0% 0
BYIT Bytes Tech 367.20p 367.2 0.00 0% 0
CABP Cab Payments 77.10p 77.1 0.00 0% 0
CAPD Capital Limited 117.00p 117 0.00 0% 0
CARD Card Factory 65.10p 65.1 0.00 0% 0
CBG Close Bros 448.60p 448.6 0.00 0% 0
CCC Computacenter 4,516.00p 4516 0.00 0% 0
CCH Coca-Cola HBC 4,194.00p 4194 0.00 0% 0
CCJI CC Japan Income 275.50p 275.5 0.00 0% 0
CCR C&C Group 92.20p 92.2 0.00 0% 0
CGT Capital Gearing Trust 5,180.00p 5180 0.00 0% 0
CHG Chemring 499.40p 499.4 0.00 0% 0
CHI Ct Uk High 113.50p 113.5 0.00 0% 0
CHRY Chrysalis Inves 78.40p 78.4 0.00 0% 0
CKN Clarkson 4,584.00p 4584 0.00 0% 0
CLDN Caledonia 366.50p 366.5 0.00 0% 0
CLI CLS Holdings 47.65p 47.65 0.00 0% 0
CLIG City Lon Inv 432.00p 432 0.00 0% 0
CMCX CMC Markets 368.00p 368 0.00 0% 0
CNA Centrica 188.35p 188.35 0.00 0% 0
CNE Capricorn Energy PLC 311.00p 311 0.00 0% 0
COA Coats Group Plc 80.20p 80.2 0.00 0% 0
COST Costain Group 193.80p 193.8 0.00 0% 0
CPG Compass Group $32.34 32.34 0.00 0% 0
CPI Capita 368.00p 368 0.00 0% 0
CRDA Croda International 2,949.00p 2949 0.00 0% 0
CREI Cust Prop Inc 87.10p 87.1 0.00 0% 0
CRST Crest Nicholson 68.30p 68.3 0.00 0% 0
CSN Chesnara 315.50p 315.5 0.00 0% 0
CTEC ConvaTec 198.70p 198.7 0.00 0% 0
CTPE Ct Priv. Ord 484.00p 484 0.00 0% 0
CTUK Ct Uk Cap & Inc 341.50p 341.5 0.00 0% 0
CTY City Of London Investment 557.00p 557 0.00 0% 0
CURY Currys 147.30p 147.3 0.00 0% 0
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 0
CWK Cranswick 5,510.00p 5510 0.00 0% 0
CWR Ceres Power 784.00p 784 0.00 0% 0
CYN CQS Natural Resources Growth & Income 377.50p 377.5 0.00 0% 0
DCC DCC 5,980.00p 5980 0.00 0% 0
DEC Diversified Energy 1,046.00p 1046 0.00 0% 0
DFS Dfs Furniture Plc 120.00p 120 0.00 0% 0
DGE Diageo 1,472.50p 1472.5 0.00 0% 0
DGI9 Digital 9 4.64p 4.64 0.00 0% 0
DIG Dunedin Inc. 304.00p 304 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
DLN Derwent London 1,763.00p 1763 0.00 0% 0
DNLM Dunelm 763.50p 763.5 0.00 0% 0
DOCS Dr. Martens 71.50p 71.5 0.00 0% 0
DOM Dominos 185.50p 185.5 0.00 0% 0
DPLM Diploma 7,050.00p 7050 0.00 0% 0
DRX Drax 797.00p 797 0.00 0% 0
DSCV DiscoverIE 786.00p 786 0.00 0% 0
ECEL Eurocell 109.00p 109 0.00 0% 0
ECOR Ecora Royalties PLC 144.20p 144.2 0.00 0% 0
EDIN Edinburgh Investment Trust PLC 798.00p 798 0.00 0% 0
EDV Endeavour Mining 4,228.00p 4228 0.00 0% 0
EGL Ecofin Global 272.00p 272 0.00 0% 0
ELM Elementis 152.80p 152.8 0.00 0% 0
EMG Man 287.00p 287 0.00 0% 0
ENOG Energean Oil & Gas 741.00p 741 0.00 0% 0
ENQ Enquest 19.80p 19.8 0.00 0% 0
ENRG Vh Global Ener. 74.90p 74.9 0.00 0% 0
ENT Entain 553.60p 553.6 0.00 0% 0
EOT Euro Opps Tr. 919.00p 919 0.00 0% 0
ESCT The European Smaller Companies Trust 245.50p 245.5 0.00 0% 0
ESNT Essentra 84.70p 84.7 0.00 0% 0
EVOK Evoke Plc 40.00p 40 0.00 0% 0
EWI Edinburgh Worldwide Investment Trust 277.00p 277 0.00 0% 0
EXPN Experian 2,521.00p 2521 0.00 0% 0
EZJ easyJet 458.30p 458.3 0.00 0% 0
FAN Volution Group PLS 601.00p 601 0.00 0% 0
FAS Fidelity Asian Values 592.00p 592 0.00 0% 0
FCH Funding Circle 134.00p 134 0.00 0% 0
FCIT F&C Investment Trust 341.60p 341.6 0.00 0% -
FCSS Fidelity China Special Situations PLC 286.00p 286 0.00 0% 0
FDM FDM Group 110.60p 110.6 0.00 0% 0
FEML Fidelity E.m.ld 1,484.00p 1484 0.00 0% 0
FEV Fidelity European Values 415.00p 415 0.00 0% 0
FGEN Foresight Envr 83.20p 83.2 0.00 0% 0
FGP Firstgroup 172.50p 172.5 0.00 0% 0
FGT Finsbury Growth 737.00p 737 0.00 0% 0
FORT Forterra 134.40p 134.4 0.00 0% 0
FOUR 4Imprint 3,670.00p 3670 0.00 0% 0
FOXT Foxtons 45.25p 45.25 0.00 0% 0
FRAS Frasers Group 733.50p 733.5 0.00 0% 0
FRES Fresnillo 3,168.00p 3168 0.00 0% 0
FSFL Foresight Solar Fund 70.00p 70 0.00 0% 0
FSG Foresight Group Holdings 432.00p 432 0.00 0% 0
FSJ James Fisher and Sons 490.00p 490 0.00 0% 0
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 0
FSV Fidelity 423.00p 423 0.00 0% 0
FUTR Future 296.40p 296.4 0.00 0% 0
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 64.00p 64 0.00 0% 0
GAW Games Workshop 19,360.00p 19360 0.00 0% 0
GCP GCP Infrastructure Investments 76.60p 76.6 0.00 0% 0
GDWN Goodwin 14,380.00p 14380 0.00 0% 0
GEN Genuit Group 252.00p 252 0.00 0% 0
GFRD Galliford Try 512.00p 512 0.00 0% 0
GFTU Grafton Group 819.00p 819 0.00 0% 0
GLE MJGleeson 245.00p 245 0.00 0% 0
GLEN Glencore 608.30p 608.3 0.00 0% 0
GMS Gulf Marine Services 19.24p 19.24 0.00 0% 0
GNC Greencore 194.10p 194.1 0.00 0% 0
GNS Genus 2,236.00p 2236 0.00 0% 0
GOT Gotech Group 346.50p 346.5 0.00 0% 0
GPE GPE 306.40p 306.4 0.00 0% 0
GRG Greggs 1,669.00p 1669 0.00 0% 0
GRI Grainger plc 151.70p 151.7 0.00 0% 0
GROW Molten Ventures 563.50p 563.5 0.00 0% 0
GSCT Glb Sml Co Trst 188.40p 188.4 0.00 0% 0
GSF Gore Street En. 54.00p 54 0.00 0% 0
GSK Glaxosmithkline 1,851.50p 1851.5 0.00 0% 0
GYM Gym Grp 200.00p 200 0.00 0% 0
HAS Hays 33.34p 33.34 0.00 0% 0
HBR Harbour Energy 283.20p 283.2 0.00 0% 0
HEAD Headlam 31.30p 31.3 0.00 0% 0
HFD Halfords 176.60p 176.6 0.00 0% 0
HFEL Hend.far East 275.00p 275 0.00 0% 0
HFG Hilton Foods 508.00p 508 0.00 0% 0
HGT HgCapital Trust plc 386.00p 386 0.00 0% 0
HHI Henderson High Income Trust 197.50p 197.5 0.00 0% 0
HICL HICL Infrastructure 132.20p 132.2 0.00 0% 0
HIK Hikma Pharmaceuticals 1,416.00p 1416 0.00 0% 0
HILS Hill & Smith 2,740.00p 2740 0.00 0% 0
HLCL Helical Bar 188.80p 188.8 0.00 0% 0
HLMA Halma 4,876.00p 4876 0.00 0% 0
HLN Haleon 321.20p 321.2 0.00 0% 0
HMSO Hammerson 334.40p 334.4 0.00 0% 0
HOC Hochschild 577.50p 577.5 0.00 0% 0
HRI Herald Investment Trust 3,215.00p 3215 0.00 0% 0
HSBA HSBC Holdings 1,392.00p 1392 0.00 0% 0
HSL Henderson Smaller Companies Trust 898.00p 898 0.00 0% 0
HSW Hostelworld 110.00p 110 0.00 0% 0
HSX Hiscox 1,753.00p 1753 0.00 0% 0
HTG Hunting 461.00p 461 0.00 0% 0
HTWS Helios Towers 227.40p 227.4 0.00 0% 0
HVPE HarbourVest Private Equity 3,360.00p 3360 0.00 0% 0
HWDN Howden Joinery 779.00p 779 0.00 0% 0
HWG Harworth Gp 125.80p 125.8 0.00 0% 0
IAD Invesco Asia 506.00p 506 0.00 0% 0
IAG International Airlines 420.20p 420.2 0.00 0% 0
IBST Ibstock 94.40p 94.4 0.00 0% 0
IBT Int.biotech. 938.00p 938 0.00 0% 0
ICG Icg Plc 1,770.00p 1770 0.00 0% 0
ICGT ICG Enterprise Trust 1,394.00p 1394 0.00 0% 0
IEM Impax Asset Management 471.00p 471 0.00 0% 0
IGC India Cap 158.00p 158 0.00 0% 0
IGET Invesco Gl Eq 394.00p 394 0.00 0% 0
IGG IG 1,814.00p 1814 0.00 0% 0
IHG InterContinental Hotels $159.90 159.9 0.00 0% 0
IHP IntegraFin Holdings 343.50p 343.5 0.00 0% 0
III 3i Group 2,131.00p 2131 0.00 0% 0
IMB Imperial Brands 2,699.00p 2699 0.00 0% 0
IMI IMI 2,800.00p 2800 0.00 0% 0
INCH Inchcape 826.00p 826 0.00 0% 0
INF Informa 803.40p 803.4 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 16.20p 16.2 0.00 0% 0
INPP International Public Partnerships 135.20p 135.2 0.00 0% 0
INVP Investec 638.50p 638.5 0.00 0% 0
IPF Inter. Pers. 248.00p 248 0.00 0% 0
IPO Ip Group 67.40p 67.4 0.00 0% 0
ITH Ithaca Energy 235.80p 235.8 0.00 0% 0
ITRK Intertek Group 5,310.00p 5310 0.00 0% 0
ITV ITV 81.60p 81.6 0.00 0% 0
IWG International Workplace Group 181.30p 181.3 0.00 0% 0
JAGI Jp Morg.as 620.00p 620 0.00 0% 0
JAM JPMorgan American 1,218.00p 1218 0.00 0% 0
JARA Jpmorgan Global 79.00p 79 0.00 0% 0
JCGI Jp Morg.chin 284.50p 284.5 0.00 0% 0
JCH Jpmorgan Clav 896.00p 896 0.00 0% 0
JD. JD Sports 83.56p 83.56 0.00 0% 0
JDW Wetherspoon (J.D) 612.50p 612.5 0.00 0% 0
JEDT JPMorgan European Discovery Trust 648.00p 648 0.00 0% 0
JEGI Jpmorgan Euro. 143.60p 143.6 0.00 0% 0
JEMI Jpmorgan Emgdi 213.00p 213 0.00 0% 0
JFJ JPMorgan Japanese 805.00p 805 0.00 0% 0
JGGI JPMorgan Global Growth & Income 600.50p 600.5 0.00 0% 0
JMAT Johnson Matthey 2,190.00p 2190 0.00 0% 0
JTC Jtc Plc 1,318.00p 1318 0.00 0% 0
JUGI Jpm Uk Sml Cap 323.50p 323.5 0.00 0% 0
JUP Jupiter Fund Management 163.00p 163 0.00 0% 0
JUSC Jpmorg.us 424.50p 424.5 0.00 0% 0
KGF Kingfisher 283.00p 283 0.00 0% 0
KIE Kier 203.20p 203.2 0.00 0% 0
KLR Keller 2,402.00p 2402 0.00 0% 0
KMR Kenmare Resources 216.00p 216 0.00 0% 0
KNOS Kainos Group 854.50p 854.5 0.00 0% 0
LAND Land Securities 620.50p 620.5 0.00 0% 0
LGEN Legal & General 268.20p 268.2 0.00 0% 0
LIO Liontrust Asset Management 305.50p 305.5 0.00 0% 0
LLOY Lloyds 98.90p 98.9 0.00 0% 0
LMP LondonMetric 184.50p 184.5 0.00 0% 0
LRE Lancashire Holdings 592.00p 592 0.00 0% 0
LSEG London Stock Exchange 8,702.00p 8702 0.00 0% 0
LSL Lsl Prop 216.00p 216 0.00 0% 0
LTI Lindsell Train £5.70 5.7 0.00 0% 0
LUCE Luceco Plc 271.00p 271 0.00 0% 0
LWDB Law Debenture 1,220.00p 1220 0.00 0% 0
LWI Lowland Inv. 171.00p 171 0.00 0% 0
MAB Mitchells & Butlers 228.00p 228 0.00 0% 0
MACF Macfarlane Grp. 62.00p 62 0.00 0% 0
MAJE Majedie Inv. 308.00p 308 0.00 0% 0
MARS Marstons 45.55p 45.55 0.00 0% 0
MCB Mcbride 163.20p 163.2 0.00 0% 0
MCG Mobico Group 22.58p 22.58 0.00 0% 0
MEGP ME Group 100.20p 100.2 0.00 0% 0
MER Mears 394.50p 394.5 0.00 0% 0
MGAM Morgan Advanced Materials 228.00p 228 0.00 0% 0
MGCI M&g Credit Inc. 91.00p 91 0.00 0% 0
MGNS Morgan Sindall Group 4,430.00p 4430 0.00 0% 0
MKS Marks & Spencer 368.30p 368.3 0.00 0% 0
MMIT Mobius Investm. 170.00p 170 0.00 0% 0
MNDI Mondi 745.40p 745.4 0.00 0% 0
MNG M&G 311.20p 311.2 0.00 0% 0
MNKS Monks Investment Trust 1,616.00p 1616 0.00 0% 0
MNL Manchester&lon. 1,185.00p 1185 0.00 0% 0
MONY Moneysupermarket.Com 177.10p 177.1 0.00 0% 0
MOON Moonpig Gr 217.60p 217.6 0.00 0% 0
MOTR Motorpoint 130.00p 130 0.00 0% 0
MRC Mercantile Investment Trust PLC 266.50p 266.5 0.00 0% 0
MRCH Merchants Trust 629.00p 629 0.00 0% 0
MRO Melrose 452.40p 452.4 0.00 0% 0
MSLH Marshalls 135.90p 135.9 0.00 0% 0
MTE Montanaro 186.00p 186 0.00 0% 0
MTO Mitie 173.90p 173.9 0.00 0% 0
MTRO Metro Bank 168.00p 168 0.00 0% 0
MTU Montanaro Uk 107.50p 107.5 0.00 0% 0
MUT Murray Income Trust 934.00p 934 0.00 0% 0
MWY Mid Wynd International Investment Trust 744.00p 744 0.00 0% 0
MYI Murray International 360.50p 360.5 0.00 0% 0
N91 Ninety One 212.00p 212 0.00 0% 0
NAIT North American 406.50p 406.5 0.00 0% 0
NAS North Atl.smlr 391.00p 391 0.00 0% 0
NAVF Nippon Active Value 226.00p 226 0.00 0% 0
NBPE Nb Priv. Eqty 1,490.00p 1490 0.00 0% 0
NCC Ncc 148.40p 148.4 0.00 0% 0
NCYF Cqs New C.h.y.f 50.80p 50.8 0.00 0% 0
NESF NextEnergy Solar 46.55p 46.55 0.00 0% 0
NG. National Grid 1,198.50p 1198.5 0.00 0% 0
NRR NewRiver 75.00p 75 0.00 0% 0
NWG Natwest 590.00p 590 0.00 0% 0
NXR Norcros 288.00p 288 0.00 0% 0
NXT Next 13,330.00p 13330 0.00 0% 0
OCDO Ocado 205.20p 205.2 0.00 0% 0
OIG Oryx International Growth 1,272.50p 1272.5 0.00 0% 0
OIT Odyssean Inves. 206.00p 206 0.00 0% 0
ONT Oxford Nanopore Technologies 134.50p 134.5 0.00 0% 0
ORIT Octopus Energy 64.00p 64 0.00 0% 0
OSB OneSavings Bank 501.00p 501 0.00 0% 0
OTB On The Beach 142.80p 142.8 0.00 0% 0
OXB Oxford Biomedica 572.00p 572 0.00 0% 0
OXIG Oxford Instruments 3,302.00p 3302 0.00 0% 0
PAC Pacific Assets Trust 423.00p 423 0.00 0% 0
PAG Paragon Group 738.00p 738 0.00 0% 0
PAGE PageGroup 118.90p 118.9 0.00 0% 0
PAY Paypoint 534.00p 534 0.00 0% 0
PBEE Pensionbee 136.50p 136.5 0.00 0% 0
PCA Palace Capital 173.00p 173 0.00 0% 0
PCFT Polar Cap Gbl 223.50p 223.5 0.00 0% 0
PCGH Polar Cap Glbl 400.00p 400 0.00 0% 0
PCT Polar Capital Technology Trust 728.50p 728.5 0.00 0% -
PCTN Picton Prop 71.60p 71.6 0.00 0% 0
PDL Petra Diamonds 9.56p 9.56 0.00 0% 0
PETS Pets at home 186.00p 186 0.00 0% 0
PFD Premier Foods 199.40p 199.4 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PHI Pacific Horizon 1,188.00p 1188 0.00 0% 0
PHP Primary Health 90.80p 90.8 0.00 0% 0
PIN Pantheon International 399.00p 399 0.00 0% 0
PINE Pinewood Technologies Group 257.00p 257 0.00 0% 0
PINT Pantheon Infrastructure 115.00p 115 0.00 0% 0
PLUS Plus500 4,536.00p 4536 0.00 0% 0
PNL Personal Assets Trust 542.00p 542 0.00 0% 0
PNN Pennon 503.50p 503.5 0.00 0% 0
POLN Pollen Street 835.00p 835 0.00 0% 0
PPET Patria Private 620.00p 620 0.00 0% 0
PPH PPHE Hotel Group Limited 1,988.00p 1988 0.00 0% 0
PRTC PureTech 124.20p 124.2 0.00 0% 0
PRU Prudential 1,055.00p 1055 0.00 0% 0
PRV Porvair 830.00p 830 0.00 0% 0
PSDL Phoenix Spree D 172.00p 172 0.00 0% 0
PSH Pershing Square Holdings 3,948.00p 3948 0.00 0% 0
PSN Persimmon 1,069.00p 1069 0.00 0% 0
PSON Pearson 1,112.50p 1112.5 0.00 0% 0
PTEC Playtech 344.80p 344.8 0.00 0% 0
PZC Pz Cussons 84.90p 84.9 0.00 0% 0
QLT Quilter 190.20p 190.2 0.00 0% 0
QQ. Qinetiq 473.00p 473 0.00 0% 0
RAT Rathbone 1,910.00p 1910 0.00 0% 0
RCH Reach Plc 52.20p 52.2 0.00 0% 0
RCP RIT Capital Partners 2,330.00p 2330 0.00 0% 0
REC Record 54.40p 54.4 0.00 0% 0
RECI Real Est.cred 114.50p 114.5 0.00 0% 0
REL Relx 2,436.00p 2436 0.00 0% 0
RESI Residential Sec 50.00p 50 0.00 0% 0
RGL Regional Reit 88.40p 88.4 0.00 0% 0
RHIM RHI Magnesita 2,915.00p 2915 0.00 0% 0
RICA Ruffer Investment Company 302.50p 302.5 0.00 0% 0
RIII Rights &iss. 2,190.00p 2190 0.00 0% 0
RIO Rio Tinto 8,072.00p 8072 0.00 0% 0
RKT Reckitt 4,476.00p 4476 0.00 0% 0
RMII Rm Infra Inc 53.50p 53.5 0.00 0% 0
RMV Rightmove 431.40p 431.4 0.00 0% 0
RNK Rank Group Plc 95.40p 95.4 0.00 0% 0
ROR Rotork 307.20p 307.2 0.00 0% 0
RPI Raspberry Pi 880.00p 880 0.00 0% 0
RR. Rolls-Royce 1,258.20p 1258.2 0.00 0% 0
RS1 RS Group 660.00p 660 0.00 0% 0
RSE Riverstone Energy 565.00p 565 0.00 0% 0
RSW Renishaw 5,455.00p 5455 0.00 0% 0
RTO Rentokil Initial 433.90p 433.9 0.00 0% 0
RWA Robert Walters 91.00p 91 0.00 0% 0
SAFE Safestore 620.50p 620.5 0.00 0% 0
SAGA Saga 526.00p 526 0.00 0% 0
SAIN Scot.amer.inv. 548.00p 548 0.00 0% 0
SBRE Sabre Insurance Group 151.60p 151.6 0.00 0% 0
SBRY Sainsbury's 304.60p 304.6 0.00 0% 0
SCF Schroder Income Growth Fund 357.00p 357 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 724.00p 724 0.00 0% 0
SCT Softcat 1,846.00p 1846 0.00 0% 0
SDP Schroder AsiaPacific Fund 875.00p 875 0.00 0% 0
SDR Schroders 583.50p 583.5 0.00 0% 0
SDY Speedy Hire 19.18p 19.18 0.00 0% 0
SEC Strategic Eqty 377.50p 377.5 0.00 0% 0
SEIT Sdcl Ef. Inc Tr 46.40p 46.4 0.00 0% 0
SEQI Sequoia Economic Infrastructure Fund 81.10p 81.1 0.00 0% 0
SERE Schroder Eur.r 58.20p 58.2 0.00 0% 0
SFR Severfield 26.80p 26.8 0.00 0% 0
SGE Sage Group 853.20p 853.2 0.00 0% 0
SGRO Segro 713.40p 713.4 0.00 0% 0
SHC Shaftesbury Capital 131.00p 131 0.00 0% 0
SHEL Shell 3,268.50p 3268.5 0.00 0% 0
SHI SIG 8.30p 8.3 0.00 0% 0
SJG Schroder Japan 378.00p 378 0.00 0% 0
SMIF Twentyfour Sel 86.00p 86 0.00 0% 0
SMIN Smiths Group 2,471.00p 2471 0.00 0% 0
SMT Scottish Mortgage 1,533.50p 1533.5 0.00 0% 0
SMWH Wh Smith 504.00p 504 0.00 0% 0
SN. Smith & Nephew 1,108.50p 1108.5 0.00 0% 0
SNR Senior 287.00p 287 0.00 0% 0
SNWS Smiths News 66.60p 66.6 0.00 0% 0
SOHO Social Housing 72.20p 72.2 0.00 0% 0
SOI Schroders 455.00p 455 0.00 0% 0
SPI Spire Healthcare 217.00p 217 0.00 0% 0
SPX Spirax-Sarco 6,900.00p 6900 0.00 0% 0
SRE Sirius Real Estate 95.95p 95.95 0.00 0% 0
SREI Schroder Real Estate Investment Trust 47.00p 47 0.00 0% 0
SRP Serco 252.00p 252 0.00 0% 0
SSE SSE 2,336.00p 2336 0.00 0% 0
SSIT Seraphim Space 187.40p 187.4 0.00 0% 0
SSPG SSP Group 165.40p 165.4 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 271.00p 271 0.00 0% 0
STAN Standard Chartered 2,012.00p 2012 0.00 0% 0
STB Secure Trust Bank 1,270.00p 1270 0.00 0% 0
STEM SThree 164.80p 164.8 0.00 0% 0
STJ St James's Place 1,167.50p 1167.5 0.00 0% 0
STS Sts Global Inc 227.00p 227 0.00 0% 0
STVG Stvg 103.50p 103.5 0.00 0% 0
SUPR Supermarket Income 82.45p 82.45 0.00 0% 0
SUS S & U 1,890.00p 1890 0.00 0% 0
SVS Savills 808.00p 808 0.00 0% 0
SVT Severn Trent 2,918.00p 2918 0.00 0% 0
SYNC Syncona 101.60p 101.6 0.00 0% 0
SYNT Synthomer 112.00p 112 0.00 0% 0
TATE Tate & Lyle 505.00p 505 0.00 0% 0
TBCG TBC Bank Group 4,360.00p 4360 0.00 0% 0
TCAP TP ICAP 306.60p 306.6 0.00 0% 0
TEM Templeton Emerging Markets 340.50p 340.5 0.00 0% 0
TEP Telecom Plus 972.00p 972 0.00 0% 0
TET Treatt 301.50p 301.5 0.00 0% 0
TFIF Twentyfour Inc 109.40p 109.4 0.00 0% 0
THRL Target Healthc. 105.00p 105 0.00 0% 0
TLW Tullow Oil 15.68p 15.68 0.00 0% 0
TMIP Taylor Maritim 55.50p 55.5 0.00 0% 0
TMPL Temple Bar Investment Trust 394.00p 394 0.00 0% 0
TPK Travis Perkins 538.00p 538 0.00 0% 0
TPT Topps Tiles 36.40p 36.4 0.00 0% 0
TRI Trifast 66.00p 66 0.00 0% 0
TRIG Renewables Infrastructure Group 74.30p 74.3 0.00 0% 0
TRN Trainline 222.40p 222.4 0.00 0% 0
TRST Trustpilot 239.80p 239.8 0.00 0% 0
TRY TR Property Investment Trust 308.50p 308.5 0.00 0% 0
TSCO Tesco 443.60p 443.6 0.00 0% 0
TTG Tt Electronics 116.00p 116 0.00 0% 0
TW. Taylor Wimpey 76.32p 76.32 0.00 0% 0
UEM Utilico Emerging Markets 287.00p 287 0.00 0% 0
UKW Greencoat UK Wind 103.00p 103 0.00 0% -
ULTP Ultimate Products 45.60p 45.6 0.00 0% 0
ULVR Unilever 4,120.00p 4120 0.00 0% 0
USA Baillie Gifford US Growth Trust 366.50p 366.5 0.00 0% 0
UTG Unite 502.50p 502.5 0.00 0% 0
UU. United Utilities 1,308.00p 1308 0.00 0% 0
VANQ Vanquis Banking 106.00p 106 0.00 0% 0
VCT Victrex 635.00p 635 0.00 0% 0
VEIL Vietnam Enterprise Investments 768.00p 768 0.00 0% 0
VID Videndum Plc 375.00p 375 0.00 0% 0
VIP Vipera 200.00p 200 0.00 0% 0
VNH Vietnam Holdings 348.00p 348 0.00 0% 0
VOD Vodafone 113.30p 113.3 0.00 0% 0
VOF VinaCapital Vietnam Opportunity Fund 442.00p 442 0.00 0% 0
VP. Vp 477.00p 477 0.00 0% 0
VSL Vpc Specialty 11.275p 11.275 0.00 0% 0
VSVS Vesuvius 459.80p 459.8 0.00 0% 0
VTY Vistry Grp 257.60p 257.6 0.00 0% 0
WEIR Weir Group 2,386.00p 2386 0.00 0% 0
WIX Wickes Group P. 171.80p 171.8 0.00 0% 0
WIZZ Wizz Air 1,025.00p 1025 0.00 0% 0
WKP Workspace 337.20p 337.2 0.00 0% 0
WOSG Watches Switz 713.00p 713 0.00 0% 0
WPP WPP 264.00p 264 0.00 0% 0
WTB Whitbread 2,347.00p 2347 0.00 0% 0
WWH Worldwide Healthcare Trust 337.50p 337.5 0.00 0% 0
XAR Xaar 135.00p 135 0.00 0% 0
XPP Xp Power 1,870.00p 1870 0.00 0% 0
XPS Xps Pensions 301.50p 301.5 0.00 0% 0
ZIG Zigup Plc 459.00p 459 0.00 0% 0
ZTF Zotefoams Plc 430.50p 430.5 0.00 0% 0
FTSE 100 Latest
Value10,332.30
Change-41.21