3IN |
3i Infrastructure |
349.00p |
9.00 |
2.65% |
1,698,070 |
AAF |
Airtel Africa |
109.80p |
2.90 |
2.71% |
3,426,787 |
AAIF |
Abrdn Asn Inc |
213.00p |
1.00 |
0.47% |
310,409 |
AAL |
Anglo American |
2,380.00p |
115.00 |
5.08% |
2,659,302 |
AAS |
Abrdn Asiafocus |
275.00p |
0.00 |
0% |
116,598 |
ABDN |
Abrdn |
168.15p |
2.00 |
1.2% |
2,486,105 |
ABF |
AB Foods |
2,513.00p |
29.00 |
1.17% |
316,037 |
ADIG |
Abrdn Di&g |
46.20p |
1.40 |
3.13% |
496,693 |
ADM |
Admiral |
2,655.00p |
22.00 |
0.84% |
293,306 |
AEI |
Abrdn Equityinc |
323.00p |
4.00 |
1.26% |
54,134 |
AEP |
Anglo-Eastern Plantations |
616.00p |
-2.00 |
-0.32% |
2,562 |
AEWU |
Aew Uk Reit |
91.60p |
1.40 |
1.55% |
402,093 |
AGR |
Assura |
40.92p |
0.60 |
1.49% |
5,296,629 |
AGT |
AVI Global Trust |
240.00p |
4.00 |
1.69% |
738,096 |
AGVI |
Aberf Geared |
95.00p |
-0.50 |
-0.52% |
31,817 |
AHT |
Ashtead Group |
5,454.00p |
138.00 |
2.6% |
545,159 |
AIE |
Ashoka India Equity Investment Trust Plc |
287.00p |
5.00 |
1.77% |
379,962 |
AJB |
AJ Bell |
444.00p |
16.50 |
3.86% |
1,603,131 |
AJOT |
Avi Japan Oppo. |
136.00p |
1.25 |
0.93% |
210,049 |
ALFA |
Alfa Fin |
185.00p |
3.40 |
1.87% |
238,912 |
ALPH |
Alpha Group International |
2,560.00p |
90.00 |
3.64% |
261,607 |
AML |
Aston Martin Lagonda |
163.80p |
0.90 |
0.55% |
1,257,555 |
ANII |
Ab New India |
796.00p |
18.00 |
2.31% |
64,723 |
ANTO |
Antofagasta |
1,967.00p |
32.00 |
1.65% |
582,318 |
AO. |
Ao World |
116.80p |
4.00 |
3.55% |
326,675 |
APAX |
Apax Global Alpha |
154.40p |
4.60 |
3.07% |
474,268 |
API |
Abrdn Property |
54.00p |
0.50 |
0.93% |
1,027,127 |
APTD |
Aptitude |
377.00p |
12.00 |
3.29% |
7,369 |
ARR |
Aurora Inv.tst. |
272.00p |
2.00 |
0.74% |
65,497 |
ASC |
ASOS |
365.20p |
0.60 |
0.16% |
113,548 |
ASCL |
Ascential |
568.00p |
2.00 |
0.35% |
1,989,743 |
ASHM |
Ashmore |
173.70p |
3.70 |
2.18% |
1,251,006 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,628.00p |
18.00 |
1.12% |
300,908 |
ASLI |
Abrdn Euro Log |
61.40p |
-0.40 |
-0.65% |
644,590 |
ATG |
Auction Technology Group |
495.00p |
10.00 |
2.06% |
195,369 |
ATR |
Schroder Asian |
455.00p |
5.00 |
1.11% |
109,498 |
ATS |
Artemis Alpha |
372.00p |
-8.00 |
-2.11% |
16,974 |
ATST |
Alliance Trust |
1,214.00p |
16.00 |
1.34% |
370,142 |
ATT |
Allianz Technology Trust |
360.00p |
2.50 |
0.7% |
909,212 |
AUGM |
Augmentum Fint. |
107.50p |
-0.50 |
-0.45% |
251,246 |
AUSC |
Abrdn Uk Small |
517.00p |
7.00 |
1.37% |
121,233 |
AUTO |
Auto Trader |
794.20p |
0.20 |
0.03% |
1,156,514 |
AV. |
Aviva |
492.70p |
4.30 |
0.88% |
2,398,995 |
AVON |
Avon Protection |
1,340.00p |
24.00 |
1.82% |
29,547 |
AZN |
Astrazeneca |
12,180.00p |
120.00 |
1% |
1,499,036 |
BA. |
BAE Systems |
1,272.50p |
22.50 |
1.8% |
4,234,839 |
BAB |
Babcock |
530.00p |
42.20 |
8.65% |
874,747 |
BAG |
Barr (A.G.) |
634.00p |
18.00 |
2.92% |
113,775 |
BAKK |
Bakkavor |
155.00p |
4.50 |
2.99% |
212,188 |
BARC |
Barclays |
231.40p |
3.50 |
1.54% |
34,080,429 |
BASC |
Brown Advisory |
1,390.00p |
50.00 |
3.73% |
28,801 |
BATS |
British American Tobacco |
2,729.00p |
16.00 |
0.59% |
4,832,420 |
BBGI |
BBGI Global Infrastructure |
139.40p |
6.00 |
4.5% |
1,029,818 |
BBH |
Bellevue Health |
145.60p |
-3.80 |
-2.54% |
2,410,922 |
BBOX |
Tritax Big Box |
163.40p |
3.50 |
2.19% |
4,160,773 |
BBY |
Balfour Beatty |
426.80p |
11.40 |
2.74% |
946,447 |
BCG |
Baltic Classifieds Group |
271.00p |
6.50 |
2.46% |
271,121 |
BCPT |
Balanced Commercial Property Trust |
85.20p |
1.90 |
2.28% |
830,040 |
BDEV |
Barratt Developments |
519.80p |
10.60 |
2.08% |
6,823,060 |
BERI |
Blackrock Engy |
116.50p |
0.50 |
0.43% |
233,009 |
BEZ |
Beazley |
668.50p |
16.00 |
2.45% |
1,560,535 |
BGCG |
Baillie Gif. Ch |
187.00p |
3.00 |
1.63% |
93,727 |
BGEO |
Bank Of Georgia Group |
4,600.00p |
170.00 |
3.84% |
43,319 |
BGEU |
Baillie Geu |
94.20p |
1.60 |
1.73% |
1,120,462 |
BGFD |
Baillie Gifford Japan Trust PLC |
734.00p |
3.00 |
0.41% |
117,205 |
BGS |
Baillie Gifford Shin Nippon PLC |
114.80p |
1.20 |
1.06% |
1,005,270 |
BGUK |
Baillie Gifford |
178.50p |
3.50 |
2% |
277,446 |
BHMG |
BH Macro GBP |
384.00p |
11.50 |
3.09% |
1,129,871 |
BIOG |
Biotech Gwth |
1,060.00p |
-2.00 |
-0.19% |
130,591 |
BIPS |
Invesco Bd In |
169.00p |
1.25 |
0.74% |
195,435 |
BKG |
Berkeley Group |
5,050.00p |
80.00 |
1.61% |
164,820 |
BLND |
British Land |
399.80p |
7.00 |
1.78% |
2,475,708 |
BME |
B&M |
465.90p |
9.90 |
2.17% |
1,737,756 |
BMY |
Bloomsbury |
684.00p |
-10.00 |
-1.44% |
634,132 |
BNKR |
Bankers Investment Trust |
114.60p |
1.80 |
1.6% |
1,792,916 |
BNZL |
Bunzl |
3,250.00p |
20.00 |
0.62% |
798,037 |
BOOT |
Henry Boot |
221.00p |
0.00 |
0% |
35,266 |
BOWL |
Hollywood Bwl |
325.00p |
8.00 |
2.52% |
173,387 |
BOY |
Bodycote |
719.00p |
19.00 |
2.71% |
153,871 |
BP. |
BP |
454.50p |
1.00 |
0.22% |
19,286,793 |
BPT |
Bridgepoint |
270.40p |
12.40 |
4.81% |
274,486 |
BRBY |
Burberry |
747.20p |
30.00 |
4.18% |
3,828,901 |
BREE |
Breedon |
421.00p |
14.00 |
3.44% |
1,263,272 |
BRFI |
Blackrock Fr |
143.00p |
0.50 |
0.34% |
401,787 |
BRGE |
BlackRock Greater Europe Investment Trust |
603.00p |
13.00 |
2.2% |
122,183 |
BRLA |
Blackrock Lat A |
345.00p |
-1.00 |
-0.29% |
64,980 |
BRSA |
Blackrock Sait |
198.50p |
1.50 |
0.76% |
80,931 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,578.00p |
38.00 |
2.47% |
86,765 |
BRWM |
BlackRock World Mining Trust plc |
554.00p |
11.00 |
2.03% |
354,879 |
BSIF |
Bluefield Solar |
108.00p |
0.40 |
0.37% |
1,298,544 |
BT.A |
BT |
140.50p |
0.20 |
0.14% |
15,518,892 |
BUT |
Brunner Inv.tst |
1,385.00p |
35.00 |
2.59% |
62,753 |
BVIC |
Britvic |
1,266.00p |
-1.00 |
-0.08% |
6,395,856 |
BWY |
Bellway |
2,816.00p |
60.00 |
2.18% |
215,496 |
BYG |
Big Yellow |
1,172.00p |
26.00 |
2.27% |
266,078 |
BYIT |
Bytes Tech |
489.80p |
7.60 |
1.58% |
250,738 |
CABP |
Cab Payments |
86.40p |
-1.20 |
-1.37% |
884,649 |
CAL |
Capital & Regional |
67.20p |
-0.30 |
-0.45% |
41,005 |
CAPD |
Capital |
91.60p |
1.40 |
1.55% |
2,669 |
CARD |
Card Factory |
114.40p |
1.40 |
1.24% |
1,207,387 |
CARR |
Carrs Group |
141.00p |
-2.00 |
-1.4% |
39,555 |
CBG |
Close Bros |
548.50p |
32.00 |
6.2% |
645,281 |
CCC |
Computacenter |
2,660.00p |
6.00 |
0.23% |
969,534 |
CCH |
Coca-Cola HBC |
2,846.00p |
30.00 |
1.07% |
375,715 |
CCJI |
Cc Japan |
195.00p |
4.00 |
2.1% |
274,821 |
CCL |
Carnival |
1,227.00p |
-11.00 |
-0.89% |
496,902 |
CCR |
C&C Group |
162.80p |
5.80 |
3.69% |
1,011,043 |
CEY |
Centamin PLC |
121.10p |
1.70 |
1.42% |
4,540,225 |
CGT |
Capital Gearing Trust |
4,715.00p |
35.00 |
0.75% |
45,757 |
CHG |
Chemring |
394.50p |
13.00 |
3.41% |
342,221 |
CHI |
Ct Uk High |
92.50p |
2.25 |
2.54% |
33,396 |
CHRY |
Chrysalis Inves |
81.70p |
0.70 |
0.86% |
697,102 |
CKN |
Clarkson |
4,500.00p |
110.00 |
2.51% |
53,445 |
CLDN |
Caledonia |
3,595.00p |
70.00 |
1.99% |
53,640 |
CLI |
CLS Holdings |
91.10p |
0.70 |
0.77% |
208,455 |
CLIG |
City Lon Inv |
379.00p |
-1.00 |
-0.26% |
48,130 |
CMCX |
CMC Markets |
321.00p |
19.00 |
6.29% |
348,687 |
CNA |
Centrica |
130.95p |
2.10 |
1.63% |
31,593,276 |
CNE |
Capricorn Energy PLC |
192.40p |
3.40 |
1.8% |
49,490 |
COA |
Coats |
87.00p |
0.90 |
1.05% |
3,029,484 |
COST |
Costain |
89.00p |
0.60 |
0.68% |
256,333 |
CPG |
Compass Group |
2,361.00p |
55.00 |
2.39% |
2,203,169 |
CPI |
Capita |
19.70p |
0.46 |
2.39% |
6,783,630 |
CRDA |
Croda International |
4,076.00p |
25.00 |
0.62% |
217,799 |
CREI |
Cust Prop Inc |
76.40p |
0.20 |
0.26% |
406,601 |
CRST |
Crest Nicholson |
264.00p |
2.60 |
0.99% |
527,063 |
CSN |
Chesnara |
252.50p |
-1.00 |
-0.39% |
76,646 |
CTEC |
ConvaTec |
249.60p |
4.20 |
1.71% |
4,285,301 |
CTPE |
Ct Priv. Ord |
460.00p |
-8.00 |
-1.71% |
48,748 |
CTUK |
Ct Uk Cap & Inc |
343.00p |
7.00 |
2.08% |
38,299 |
CTY |
City Of London Investment |
444.50p |
14.50 |
3.37% |
1,381,202 |
CURY |
Currys |
82.15p |
3.00 |
3.79% |
3,773,683 |
CVCG |
Cvc Ig Gbp |
116.00p |
1.25 |
1.07% |
449,949 |
CWK |
Cranswick |
4,540.00p |
50.00 |
1.11% |
65,157 |
CWR |
Ceres Power |
219.20p |
3.60 |
1.67% |
590,811 |
CYN |
CQS Natural Resources Growth & Income Trust |
186.00p |
-2.50 |
-1.33% |
63,970 |
DARK |
Darktrace |
588.00p |
0.80 |
0.14% |
2,107,825 |
DCC |
DCC |
5,330.00p |
60.00 |
1.14% |
268,092 |
DEC |
Diversified Energy |
1,248.00p |
17.00 |
1.38% |
176,892 |
DFS |
Dfs Furn |
115.00p |
-7.60 |
-6.2% |
21,919 |
DGE |
Diageo |
2,565.50p |
34.00 |
1.34% |
2,400,034 |
DGI9 |
Digital 9 |
22.45p |
0.25 |
1.13% |
615,277 |
DGN |
Asia Dragon |
409.00p |
6.00 |
1.49% |
249,498 |
DIG |
Dunedin Inc. |
290.00p |
4.00 |
1.4% |
177,049 |
DIVI |
Diverse Inc |
90.60p |
0.90 |
1% |
194,529 |
DLAR |
De La Rue |
103.00p |
6.40 |
6.63% |
796,559 |
DLG |
Direct Line |
187.50p |
5.10 |
2.8% |
1,647,639 |
DLN |
Derwent London |
2,242.00p |
46.00 |
2.09% |
109,395 |
DNLM |
Dunelm |
1,227.00p |
23.00 |
1.91% |
245,198 |
DOCS |
Dr. Martens |
71.65p |
2.90 |
4.22% |
3,098,360 |
DOM |
Dominos |
324.40p |
9.00 |
2.85% |
369,887 |
DORE |
Downing Renewa. |
79.30p |
0.20 |
0.25% |
193,824 |
DPLM |
Diploma |
4,356.00p |
132.00 |
3.13% |
254,041 |
DRX |
Drax |
645.50p |
79.00 |
13.95% |
3,698,728 |
DSCV |
DiscoverIE |
707.00p |
-22.00 |
-3.02% |
348,554 |
DWL |
Dowlais |
65.50p |
0.80 |
1.24% |
4,950,606 |
EAT |
European Assets Trust |
86.20p |
1.10 |
1.29% |
319,433 |
EBOX |
Tritax Eurobox |
69.00p |
2.40 |
3.6% |
6,017,831 |
ECEL |
Eurocell |
150.00p |
-1.00 |
-0.66% |
55,980 |
EDIN |
Edinburgh Investment Trust PLC |
769.00p |
19.00 |
2.53% |
359,025 |
EDV |
Endeavour Mining |
1,714.00p |
34.00 |
2.02% |
230,301 |
EGL |
Ecofin Global |
181.00p |
-3.50 |
-1.9% |
67,627 |
ELM |
Elementis |
153.20p |
8.20 |
5.66% |
1,458,926 |
EMG |
Man |
259.60p |
8.80 |
3.51% |
2,315,832 |
ENOG |
Energean Oil & Gas |
1,095.00p |
13.00 |
1.2% |
286,105 |
ENQ |
Enquest |
12.98p |
0.08 |
0.62% |
3,332,643 |
ENT |
Entain |
649.00p |
9.00 |
1.41% |
983,844 |
EOT |
Euro Opps Tr. |
882.00p |
17.00 |
1.97% |
169,855 |
ESCT |
European Small. |
185.60p |
2.80 |
1.53% |
441,280 |
ESNT |
Essentra |
166.60p |
2.00 |
1.22% |
313,433 |
ESP |
Empiric |
95.80p |
1.40 |
1.48% |
833,174 |
EVOK |
Evoke |
58.30p |
-1.65 |
-2.75% |
1,943,897 |
EWI |
Edinburgh Worldwide |
160.20p |
3.40 |
2.17% |
1,039,564 |
EXPN |
Experian |
3,598.00p |
101.00 |
2.89% |
876,966 |
EZJ |
easyJet |
463.60p |
5.90 |
1.29% |
6,513,153 |
FAN |
Volution Group PLS |
531.00p |
6.00 |
1.14% |
220,304 |
FAS |
Fidelity Asian Values |
493.00p |
2.00 |
0.41% |
84,729 |
FCH |
Funding Circle |
111.00p |
6.50 |
6.22% |
355,695 |
FCIT |
F&C Investment Trust |
1,042.00p |
22.00 |
2.16% |
343,707 |
FCSS |
Fidelity China Special Situations PLC |
186.20p |
1.60 |
0.87% |
690,434 |
FDM |
FDM Group |
418.00p |
2.50 |
0.6% |
36,728 |
FEML |
Fidelity E.m.ld |
711.30p |
7.30 |
1.04% |
141,157 |
FEV |
Fidelity European Values |
395.00p |
9.00 |
2.33% |
635,237 |
FGP |
Firstgroup |
170.30p |
-0.20 |
-0.12% |
755,072 |
FGT |
Finsbury Growth |
850.00p |
17.00 |
2.04% |
1,019,259 |
FJV |
Fidelity Japan Trust |
166.50p |
-1.00 |
-0.6% |
133,185 |
FORT |
Forterra |
184.60p |
3.00 |
1.65% |
180,880 |
FOUR |
4Imprint |
6,140.00p |
230.00 |
3.89% |
198,175 |
FOXT |
Foxtons |
67.60p |
2.40 |
3.68% |
304,589 |
FRAS |
Frasers Group |
875.50p |
15.00 |
1.74% |
156,450 |
FRES |
Fresnillo |
579.00p |
-3.00 |
-0.52% |
576,706 |
FSF |
Foresight Sust |
96.60p |
-0.10 |
-0.1% |
28,150 |
FSFL |
Foresight Solar Fund |
89.00p |
0.60 |
0.68% |
675,323 |
FSG |
Foresightgr |
516.00p |
20.00 |
4.03% |
1,380,957 |
FSJ |
James Fisher and Sons |
336.00p |
12.00 |
3.7% |
10,069 |
FSTA |
Fuller Smith & Turner |
740.00p |
10.00 |
1.37% |
21,118 |
FSV |
Fidelity |
331.50p |
11.50 |
3.59% |
568,276 |
FUTR |
Future |
1,118.00p |
46.00 |
4.29% |
175,679 |
FXPO |
Ferrexpo |
61.30p |
-2.20 |
-3.46% |
2,501,424 |
GABI |
Gcp Asset Bckd |
75.80p |
0.00 |
0% |
82,798 |
GAW |
Games Workshop |
10,410.00p |
410.00 |
4.1% |
36,529 |
GCP |
GCP Infrastructure Investments |
83.50p |
3.10 |
3.86% |
1,121,984 |
GDWN |
Goodwin |
8,260.00p |
360.00 |
4.56% |
3,423 |
GEN |
Genuit Group |
497.00p |
22.00 |
4.63% |
568,596 |
GFRD |
Galliford Try |
314.00p |
7.00 |
2.28% |
87,182 |
GFTU |
Grafton Group |
1,051.60p |
36.80 |
3.63% |
269,608 |
GLE |
MJGleeson |
576.00p |
7.00 |
1.23% |
9,275 |
GLEN |
Glencore |
433.60p |
1.30 |
0.3% |
10,692,325 |
GMS |
Gulf Marine Services |
17.35p |
0.50 |
2.97% |
2,538,800 |
GNC |
Greencore |
179.60p |
0.20 |
0.11% |
2,348,867 |
GNS |
Genus |
1,846.00p |
102.00 |
5.85% |
74,865 |
GOT |
Gotech Group |
294.00p |
2.00 |
0.68% |
1,387 |
GPE |
GPE |
347.50p |
11.00 |
3.27% |
459,501 |
GRG |
Greggs |
2,900.00p |
62.00 |
2.18% |
356,840 |
GRI |
Grainger plc |
238.00p |
3.00 |
1.28% |
859,145 |
GROW |
Molten Ventures |
370.00p |
21.00 |
6.02% |
587,135 |
GSCT |
Glb Sml Co Trst |
167.00p |
3.00 |
1.83% |
1,123,023 |
GSEO |
Vh Global Sust. |
74.40p |
-0.40 |
-0.53% |
940,859 |
GSF |
Gore Street En. |
61.50p |
-1.40 |
-2.23% |
1,699,860 |
GSK |
Glaxosmithkline |
1,553.00p |
29.50 |
1.94% |
5,189,560 |
GYM |
Gym Grp |
134.40p |
-1.80 |
-1.32% |
114,297 |
HAS |
Hays |
94.50p |
1.35 |
1.45% |
2,144,571 |
HBR |
Harbour Energy |
299.20p |
1.30 |
0.44% |
729,987 |
HEAD |
Headlam |
144.00p |
1.50 |
1.05% |
213,622 |
HET |
Hend.eur.trust |
192.00p |
6.00 |
3.23% |
7,538,651 |
HFD |
Halfords |
154.00p |
6.40 |
4.34% |
610,769 |
HFEL |
Hend.far East |
230.00p |
4.50 |
2% |
277,908 |
HFG |
Hilton Foods |
931.00p |
47.00 |
5.32% |
94,411 |
HGT |
HgCapital Trust plc |
529.00p |
18.00 |
3.52% |
554,561 |
HHI |
Henderson High Income Trust |
165.00p |
2.75 |
1.69% |
350,185 |
HICL |
HICL Infrastructure |
123.00p |
-1.00 |
-0.81% |
4,778,284 |
HIK |
Hikma Pharmaceuticals |
1,896.00p |
34.00 |
1.83% |
216,925 |
HILS |
Hill & Smith |
2,265.00p |
70.00 |
3.19% |
139,408 |
HINT |
Henderson Int. |
165.50p |
1.50 |
0.91% |
98,080 |
HL. |
Hargreaves Lansdown |
1,098.50p |
-6.50 |
-0.59% |
844,818 |
HLCL |
Helical Bar |
224.50p |
-0.50 |
-0.22% |
19,008 |
HLMA |
Halma |
2,563.00p |
35.00 |
1.38% |
402,872 |
HLN |
Haleon |
352.80p |
4.50 |
1.29% |
11,126,989 |
HMSO |
Hammerson |
28.70p |
0.18 |
0.63% |
9,186,974 |
HOC |
Hochschild |
176.20p |
7.20 |
4.26% |
639,798 |
HOT |
Henderson Opportunity Trust |
225.00p |
0.00 |
0% |
45,591 |
HRI |
Herald |
2,210.00p |
40.00 |
1.84% |
767,557 |
HSBA |
HSBC Holdings |
665.20p |
4.20 |
0.64% |
16,601,004 |
HSL |
Henderson Smaller Companies Trust |
952.00p |
20.00 |
2.15% |
222,586 |
HSW |
Hostelworld |
145.50p |
4.50 |
3.19% |
510,405 |
HSX |
Hiscox |
1,251.00p |
32.00 |
2.63% |
396,170 |
HTG |
Hunting |
445.00p |
17.50 |
4.09% |
421,511 |
HTWS |
Helios Towers |
126.40p |
4.00 |
3.27% |
900,059 |
HVPE |
HarbourVest Private Equity |
2,690.00p |
75.00 |
2.87% |
158,843 |
HWDN |
Howden Joinery |
940.00p |
28.00 |
3.07% |
1,288,870 |
HWG |
Harworth Gp |
166.50p |
1.50 |
0.91% |
114,140 |
IAG |
International Airlines |
167.15p |
2.30 |
1.4% |
10,944,232 |
IAT |
Invesco Asia |
321.00p |
2.00 |
0.63% |
58,070 |
IBST |
Ibstock |
187.20p |
3.20 |
1.74% |
1,057,338 |
IBT |
Int.biotech. |
708.00p |
8.00 |
1.14% |
132,379 |
ICG |
Int.cap.grp |
2,120.00p |
50.00 |
2.42% |
477,898 |
ICGT |
ICG Enterprise Trust |
1,310.00p |
20.00 |
1.55% |
60,316 |
IDS |
International Distributions Services |
345.60p |
1.80 |
0.52% |
1,385,252 |
IEM |
Impax Asset Management |
396.00p |
5.50 |
1.41% |
510,920 |
IGC |
India Cap |
180.00p |
3.25 |
1.84% |
179,779 |
IGET |
Invesco Gl Eq |
278.00p |
5.00 |
1.84% |
40,162 |
IGG |
IG |
934.50p |
33.00 |
3.66% |
2,651,672 |
IHG |
InterContinental Hotels |
7,988.00p |
-8.00 |
-0.1% |
271,964 |
IHP |
IntegraFin Holdings |
383.00p |
9.50 |
2.54% |
193,511 |
IHR |
Impact Health |
88.20p |
0.60 |
0.68% |
233,275 |
III |
3i Group |
3,028.00p |
35.00 |
1.17% |
933,457 |
IMB |
Imperial Brands |
2,145.00p |
-7.00 |
-0.33% |
1,089,647 |
IMI |
IMI |
1,858.00p |
56.00 |
3.11% |
400,260 |
INCH |
Inchcape |
855.00p |
16.00 |
1.91% |
457,560 |
INF |
Informa |
873.80p |
12.20 |
1.42% |
1,468,087 |
INOV |
Schroders Cap |
11.50p |
0.00 |
0% |
2,420,818 |
INPP |
International Public Partnerships |
131.80p |
4.00 |
3.13% |
2,719,669 |
INVP |
Investec |
608.50p |
17.00 |
2.87% |
676,866 |
IPF |
Inter. Pers. |
137.50p |
2.50 |
1.85% |
168,792 |
IPO |
Ip Group |
40.75p |
0.80 |
2% |
2,785,009 |
IPU |
Invesco Perp Uk |
464.00p |
8.50 |
1.86% |
35,238 |
ITH |
Ithaca Energy |
128.40p |
2.60 |
2.07% |
605,251 |
ITRK |
Intertek Group |
5,015.00p |
205.00 |
4.26% |
496,454 |
ITV |
ITV |
80.75p |
-0.30 |
-0.37% |
8,599,362 |
IWG |
IWG |
171.50p |
3.20 |
1.9% |
874,272 |
JAGI |
Jp Morg.as |
359.00p |
2.00 |
0.56% |
341,101 |
JAM |
JPMorgan American |
994.00p |
17.00 |
1.74% |
326,756 |
JARA |
Jpmorgan Global |
71.60p |
-0.10 |
-0.14% |
74,138 |
JCGI |
Jp Morg.chin |
199.80p |
-0.35 |
-0.17% |
135,398 |
JCH |
Jpmorgan Clav |
728.00p |
8.00 |
1.11% |
142,106 |
JD. |
JD Sports |
123.20p |
3.90 |
3.27% |
6,812,926 |
JDW |
Wetherspoon (J.D) |
749.50p |
29.50 |
4.1% |
1,201,331 |
JEDT |
JPMorgan European Discovery Trust |
476.00p |
11.00 |
2.37% |
135,637 |
JEGI |
Jpmorgan Euro. |
105.00p |
0.50 |
0.48% |
490,033 |
JEMI |
Jpmorgan Glob |
133.00p |
0.50 |
0.38% |
675,095 |
JFJ |
JPMorgan Japanese |
532.00p |
4.00 |
0.76% |
299,387 |
JGGI |
JPMorgan Global Growth & Income |
560.00p |
4.00 |
0.72% |
773,669 |
JII |
JPMorgan Indian |
1,020.00p |
16.00 |
1.59% |
108,242 |
JLEN |
JLEN |
95.50p |
2.00 |
2.14% |
1,090,848 |
JMAT |
Johnson Matthey |
1,655.00p |
36.00 |
2.22% |
482,296 |
JMG |
JPMorgan Emerging Markets Investment Trust |
109.00p |
1.80 |
1.68% |
2,278,104 |
JSGI |
Jpm Jap Sml G&i |
298.50p |
5.50 |
1.88% |
22,259 |
JTC |
Jtc Plc |
1,072.00p |
38.00 |
3.68% |
192,243 |
JUGI |
Jpm Uk Sml Cap |
353.00p |
0.00 |
0% |
548,455 |
JUP |
Jupiter Fund Management |
88.10p |
5.60 |
6.79% |
2,066,160 |
JUSC |
Jpmorg.us |
436.00p |
0.00 |
0% |
217,444 |
JUST |
Just Group |
113.60p |
3.00 |
2.71% |
3,814,673 |
KGF |
Kingfisher |
280.40p |
4.20 |
1.52% |
4,183,912 |
KIE |
Kier |
158.60p |
3.60 |
2.32% |
1,116,803 |
KLR |
Keller |
1,492.00p |
52.00 |
3.61% |
91,540 |
KMR |
Kenmare Resources |
330.00p |
0.50 |
0.15% |
192,812 |
KNOS |
Kainos Group |
1,126.00p |
50.00 |
4.65% |
286,810 |
KPC |
Keystone Pos. |
217.00p |
-0.50 |
-0.23% |
117,216 |
LABS |
Life Science |
33.10p |
0.10 |
0.3% |
764,517 |
LAND |
Land Securities |
628.50p |
2.50 |
0.4% |
981,948 |
LGEN |
Legal & General |
229.50p |
1.40 |
0.61% |
13,106,562 |
LIO |
Liontrust Asset Management |
658.00p |
21.00 |
3.3% |
469,224 |
LLOY |
Lloyds |
60.66p |
0.02 |
0.03% |
140,446,417 |
LMP |
LondonMetric |
196.00p |
1.50 |
0.77% |
7,913,178 |
LRE |
Lancashire Holdings |
627.00p |
9.00 |
1.46% |
237,764 |
LSEG |
London Stock Exchange |
9,478.00p |
104.00 |
1.11% |
659,157 |
LSL |
Lsl Prop |
338.00p |
3.00 |
0.9% |
73,950 |
LTI |
Lindsell Train |
£813.00 |
-5.00 |
-0.61% |
129 |
LUCE |
Luceco |
160.40p |
3.20 |
2.04% |
85,198 |
LWDB |
Law Debenture |
908.00p |
23.00 |
2.6% |
216,456 |
LWI |
Lowland Inv. |
131.00p |
2.00 |
1.55% |
533,800 |
MAB |
Mitchells & Butlers |
315.00p |
8.50 |
2.77% |
279,929 |
MACF |
Macfarlane Grp. |
125.50p |
-0.50 |
-0.4% |
39,544 |
MAJE |
Majedie Inv. |
236.00p |
1.00 |
0.43% |
29,250 |
MARS |
Marstons |
39.10p |
0.25 |
0.64% |
840,931 |
MCB |
Mcbride |
133.50p |
2.00 |
1.52% |
198,302 |
MCG |
Mobico Group |
55.30p |
0.95 |
1.75% |
826,721 |
MCT |
Middlefield Prf |
104.00p |
0.00 |
0% |
36,780 |
MEGP |
ME Group |
185.40p |
5.80 |
3.23% |
322,307 |
MER |
Mears |
365.00p |
-0.50 |
-0.14% |
125,137 |
MGAM |
Morgan Advanced Materials |
333.50p |
16.50 |
5.21% |
307,780 |
MGCI |
M&g Credit Inc. |
99.00p |
1.00 |
1.02% |
126,523 |
MGNS |
Morgan Sindall Group |
2,830.00p |
120.00 |
4.43% |
138,521 |
MKS |
Marks & Spencer |
325.70p |
2.40 |
0.74% |
4,376,696 |
MMIT |
Mobius Investm. |
136.50p |
-0.25 |
-0.18% |
14,808 |
MNDI |
Mondi |
1,545.50p |
-3.50 |
-0.23% |
696,672 |
MNG |
M&G |
207.40p |
2.70 |
1.32% |
4,157,366 |
MNKS |
Monks Inv |
1,160.00p |
18.00 |
1.58% |
281,036 |
MNL |
Manchester&lon. |
704.00p |
10.00 |
1.44% |
45,435 |
MNP |
Martin Currie Global Portfolio Trust |
361.00p |
4.00 |
1.12% |
66,336 |
MONY |
Moneysupermarket.Com |
225.40p |
4.00 |
1.81% |
592,369 |
MOON |
Moonpig Gr |
215.50p |
5.50 |
2.62% |
442,566 |
MOTR |
Motorpoint |
141.50p |
0.50 |
0.35% |
10,001 |
MRC |
Mercantile Investment Trust PLC |
257.00p |
10.00 |
4.05% |
2,037,006 |
MRCH |
Merchants Trust |
599.00p |
19.00 |
3.28% |
293,305 |
MRO |
Melrose |
568.40p |
10.80 |
1.94% |
3,369,100 |
MSLH |
Marshalls |
358.50p |
22.00 |
6.54% |
455,344 |
MTE |
Montanaro |
141.00p |
0.75 |
0.53% |
171,267 |
MTO |
Mitie |
123.60p |
3.60 |
3% |
3,469,927 |
MTRO |
Metro Bank |
40.00p |
2.15 |
5.68% |
1,799,188 |
MTU |
Montanaro Uk |
110.00p |
2.00 |
1.85% |
179,129 |
MUT |
Murray Income Trust |
893.00p |
23.00 |
2.64% |
185,504 |
MWY |
Mid Wynd International Investment Trust |
779.00p |
0.00 |
0% |
23,156 |
MYI |
Murray International |
257.00p |
7.00 |
2.8% |
770,251 |
N91 |
Ninety One |
172.70p |
5.80 |
3.48% |
357,750 |
NAIT |
North American |
302.00p |
3.00 |
1% |
211,515 |
NAS |
North Atl.smlr |
4,180.00p |
80.00 |
1.95% |
8,711 |
NAVF |
Nippon Active . |
171.50p |
0.50 |
0.29% |
229,779 |
NBPE |
Nb Priv. Eqty |
1,740.00p |
100.00 |
6.1% |
44,762 |
NCC |
Ncc |
146.60p |
0.40 |
0.27% |
394,482 |
NCYF |
Cqs New C.h.y.f |
53.00p |
0.10 |
0.19% |
1,011,874 |
NESF |
NextEnergy Solar |
83.30p |
2.70 |
3.35% |
1,264,491 |
NETW |
Network International |
392.80p |
4.80 |
1.24% |
315,016 |
NG. |
National Grid |
974.20p |
11.00 |
1.14% |
8,603,293 |
NRR |
NewRiver |
80.60p |
-0.40 |
-0.49% |
220,870 |
NWG |
Natwest |
361.90p |
23.80 |
7.04% |
40,561,425 |
NXR |
Norcros |
240.00p |
10.00 |
4.35% |
19,511 |
NXT |
Next |
8,812.00p |
124.00 |
1.43% |
413,692 |
OCDO |
Ocado |
445.90p |
20.40 |
4.79% |
3,849,143 |
OCN |
Ocean Wilsons |
1,250.00p |
0.00 |
0% |
21,122 |
OIG |
Oryx International Growth |
1,430.00p |
35.00 |
2.5% |
8,545 |
OIT |
Odyssean Inves. |
176.50p |
0.50 |
0.28% |
201,432 |
ORIT |
Octopus Energy |
74.60p |
0.80 |
1.08% |
2,587,157 |
OSB |
OneSavings Bank |
527.50p |
22.50 |
4.46% |
711,773 |
OTB |
On The Beach |
146.40p |
2.00 |
1.39% |
126,902 |
OXB |
Oxford Biomedica |
368.00p |
19.50 |
5.6% |
437,399 |
OXIG |
Oxford Instruments |
2,445.00p |
35.00 |
1.45% |
67,829 |
PAC |
Pacific Assets |
379.00p |
3.00 |
0.8% |
114,891 |
PAG |
Paragon Group |
797.00p |
23.50 |
3.04% |
211,012 |
PAGE |
PageGroup |
431.40p |
10.40 |
2.47% |
208,607 |
PAY |
Paypoint |
688.00p |
28.00 |
4.24% |
164,590 |
PBEE |
Pensionbee |
168.50p |
-1.00 |
-0.59% |
43,815 |
PCA |
Palace Capital |
234.00p |
-2.00 |
-0.85% |
14,320 |
PCFT |
Polar Cap Gbl |
173.60p |
2.40 |
1.4% |
426,842 |
PCGH |
Polar Cap Glbl |
379.00p |
-4.00 |
-1.04% |
171,130 |
PCT |
Polar Capital Technology Trust |
3,060.00p |
30.00 |
0.99% |
196,015 |
PCTN |
Picton Prop |
72.50p |
1.20 |
1.68% |
539,373 |
PDL |
Petra Diamonds |
34.00p |
1.00 |
3.03% |
69,680 |
PETS |
Pets at home |
310.20p |
11.20 |
3.75% |
531,193 |
PFC |
Petrofac |
22.00p |
8.86 |
67.43% |
7,291,113 |
PFD |
Premier Foods |
175.20p |
4.20 |
2.46% |
720,027 |
PHAR |
Pharos Energy |
26.10p |
-0.40 |
-1.51% |
46,463 |
PHI |
Pacific Horizon |
607.00p |
3.00 |
0.5% |
139,037 |
PHLL |
Petershill |
218.00p |
8.00 |
3.81% |
315,243 |
PHNX |
Phoenix Group Holdings |
538.00p |
3.50 |
0.65% |
1,167,597 |
PHP |
Primary Health |
92.85p |
1.50 |
1.64% |
2,170,603 |
PIN |
Pantheon International |
312.00p |
1.00 |
0.32% |
1,799,109 |
PINE |
Pinewood Tech |
352.00p |
16.50 |
4.92% |
98,036 |
PINT |
Pantheon Infr |
83.60p |
1.60 |
1.95% |
2,060,443 |
PLUS |
Plus500 |
2,268.00p |
32.00 |
1.43% |
174,828 |
PNL |
Personal Assets Trust |
485.00p |
1.50 |
0.31% |
745,530 |
PNN |
Pennon |
620.50p |
6.50 |
1.06% |
745,516 |
POLN |
Pollen Street |
720.00p |
2.00 |
0.28% |
19,057 |
PPET |
Patria Private |
566.00p |
28.00 |
5.2% |
66,115 |
PPH |
Pphe Hotel |
1,415.00p |
20.00 |
1.43% |
16,458 |
PRSR |
Prs Reit |
78.50p |
1.20 |
1.55% |
426,212 |
PRTC |
PureTech |
178.00p |
4.80 |
2.77% |
311,512 |
PRU |
Prudential |
685.00p |
4.80 |
0.71% |
5,086,240 |
PRV |
Porvair |
668.00p |
-12.00 |
-1.76% |
38,040 |
PSDL |
Phoenix Spree D |
157.50p |
-0.50 |
-0.32% |
708 |
PSH |
Pershing Square Holdings |
3,774.00p |
-46.00 |
-1.2% |
306,909 |
PSN |
Persimmon |
1,560.00p |
27.50 |
1.79% |
639,758 |
PSON |
Pearson |
1,051.00p |
12.00 |
1.15% |
1,135,837 |
PTEC |
Playtech |
560.00p |
14.00 |
2.56% |
255,737 |
PZC |
Pz Cussons |
107.20p |
1.00 |
0.94% |
1,017,939 |
QLT |
Quilter |
129.70p |
6.00 |
4.85% |
1,698,885 |
QQ. |
Qinetiq |
463.60p |
7.00 |
1.53% |
1,485,583 |
RAT |
Rathbone |
1,784.00p |
36.00 |
2.06% |
114,863 |
RCDO |
Ricardo |
498.00p |
0.00 |
0% |
19,216 |
RCH |
Reach Plc |
101.60p |
0.60 |
0.59% |
283,983 |
RCP |
RIT Capital Partners |
1,898.00p |
60.00 |
3.26% |
190,973 |
RDW |
Redrow |
726.50p |
10.00 |
1.4% |
2,857,593 |
REC |
Record |
67.00p |
0.40 |
0.6% |
202,436 |
RECI |
Real Est.cred |
121.50p |
-1.00 |
-0.82% |
633,677 |
REL |
Relx |
3,608.00p |
25.00 |
0.7% |
2,272,192 |
RESI |
Residential Sec |
48.00p |
0.00 |
0% |
110,963 |
RGL |
Regional Reit |
13.62p |
0.04 |
0.29% |
3,587,451 |
RHIM |
RHI Magnesita |
3,645.00p |
100.00 |
2.82% |
16,121 |
RICA |
Ruffer |
272.00p |
0.50 |
0.18% |
3,825,368 |
RIII |
Rights &iss. |
2,400.00p |
-10.00 |
-0.41% |
5,787 |
RIO |
Rio Tinto |
5,037.00p |
61.50 |
1.24% |
1,837,795 |
RKT |
Reckitt |
4,486.00p |
107.00 |
2.44% |
1,646,575 |
RMII |
Rm Infra Inc |
76.00p |
0.00 |
0% |
41,932 |
RMV |
Rightmove |
560.00p |
-8.00 |
-1.41% |
3,656,991 |
RNK |
Rank |
70.00p |
-0.40 |
-0.57% |
154,237 |
ROOF |
Atrato Onsite |
69.10p |
1.90 |
2.83% |
71,209 |
ROR |
Rotork |
350.20p |
6.20 |
1.8% |
711,306 |
RR. |
Rolls-Royce |
441.80p |
10.80 |
2.51% |
24,147,582 |
RS1 |
RS Group |
809.00p |
34.50 |
4.45% |
1,090,604 |
RSE |
Riverstone Energy |
846.00p |
26.00 |
3.17% |
4,310 |
RSW |
Renishaw |
3,630.00p |
85.00 |
2.4% |
34,380 |
RTO |
Rentokil Initial |
467.80p |
0.80 |
0.17% |
6,040,904 |
RWA |
Robert Walters |
369.00p |
-9.00 |
-2.38% |
5,219 |
RWI |
Renewi Plc |
671.00p |
15.00 |
2.29% |
108,498 |
SAFE |
Safestore |
789.00p |
16.50 |
2.14% |
300,600 |
SAGA |
Saga |
109.40p |
-1.60 |
-1.44% |
319,444 |
SAIN |
Scot.amer.inv. |
523.00p |
14.00 |
2.75% |
640,574 |
SBRE |
Sabre Insur |
158.60p |
8.80 |
5.87% |
818,275 |
SBRY |
Sainsbury's |
274.60p |
4.60 |
1.7% |
4,018,338 |
SCF |
Schroder Income Growth Fund |
293.00p |
5.50 |
1.91% |
35,210 |
SCP |
Schroder UK Mid & Small Cap Fund |
652.00p |
10.00 |
1.56% |
35,349 |
SCT |
Softcat |
1,590.00p |
17.00 |
1.08% |
112,401 |
SDP |
Schroder AsiaPacific Fund |
533.00p |
7.00 |
1.33% |
353,469 |
SDR |
Schroders |
384.40p |
7.40 |
1.96% |
2,314,546 |
SDY |
Speedy Hire |
39.00p |
0.15 |
0.39% |
676,300 |
SEC |
Strategic Eqty |
374.00p |
2.00 |
0.54% |
147,231 |
SEIT |
Sdcl Energy Ef. |
64.60p |
1.60 |
2.54% |
1,272,575 |
SEQI |
Sequoia Economic Infrastructure Fund |
81.60p |
1.90 |
2.38% |
2,993,370 |
SERE |
Schroder Eur.r |
62.20p |
-2.80 |
-4.31% |
312,874 |
SFR |
Severfield |
81.20p |
0.80 |
1% |
376,630 |
SGE |
Sage Group |
1,082.00p |
22.00 |
2.08% |
1,662,134 |
SGRO |
Segro |
892.00p |
-15.20 |
-1.68% |
2,356,997 |
SHC |
Shaftesbury Capital |
148.20p |
1.70 |
1.16% |
1,964,266 |
SHED |
Urban Logistics |
123.40p |
1.40 |
1.15% |
633,511 |
SHEL |
Shell |
2,779.50p |
17.50 |
0.63% |
4,998,957 |
SHI |
SIG |
26.40p |
0.40 |
1.54% |
498,146 |
SHRS |
Shires Inc. |
246.00p |
3.00 |
1.23% |
27,816 |
SJG |
Schroder Japan |
258.00p |
5.00 |
1.98% |
149,037 |
SMDS |
Smith (DS) |
456.40p |
6.20 |
1.38% |
8,529,548 |
SMIF |
Twentyfour Sel |
84.00p |
-0.20 |
-0.24% |
254,352 |
SMIN |
Smiths Group |
1,744.00p |
18.00 |
1.04% |
370,652 |
SMT |
Scottish Mortgage |
848.80p |
3.40 |
0.4% |
1,257,606 |
SMWH |
Wh Smith |
1,300.00p |
29.00 |
2.28% |
325,872 |
SN. |
Smith & Nephew |
1,122.00p |
-3.00 |
-0.27% |
3,601,342 |
SNR |
Senior |
163.00p |
3.60 |
2.26% |
775,545 |
SNWS |
Smiths News |
57.00p |
1.00 |
1.79% |
307,510 |
SOHO |
Triple Pnt Soc |
60.60p |
-0.10 |
-0.16% |
516,481 |
SOI |
Schroders |
274.50p |
4.50 |
1.67% |
353,720 |
SONG |
Hipgnosis Song. |
101.80p |
0.60 |
0.59% |
3,758,917 |
SPI |
Spire Healthcare |
252.50p |
9.00 |
3.7% |
525,780 |
SPT |
Spirent |
173.90p |
-3.10 |
-1.75% |
2,179,506 |
SPX |
Spirax-Sarco |
8,730.00p |
90.00 |
1.04% |
603,488 |
SRE |
Sirius Real Estate |
94.80p |
1.45 |
1.55% |
1,180,859 |
SREI |
Schroder Real |
46.70p |
0.60 |
1.3% |
473,272 |
SRP |
Serco |
194.00p |
3.90 |
2.05% |
1,839,095 |
SSE |
SSE |
1,833.00p |
30.50 |
1.69% |
1,586,754 |
SSIT |
Seraphim Sp |
55.00p |
-1.00 |
-1.79% |
133,276 |
SSON |
Smithson Invest |
1,436.00p |
28.00 |
1.99% |
359,300 |
SSPG |
SSP Group |
176.30p |
2.30 |
1.32% |
1,879,433 |
SST |
Scot.orntl.smll |
1,425.00p |
15.00 |
1.06% |
10,200 |
STAN |
Standard Chartered |
723.00p |
1.20 |
0.17% |
2,805,346 |
STB |
Secure Trust |
820.00p |
20.00 |
2.5% |
62,020 |
STEM |
SThree |
414.00p |
4.00 |
0.98% |
98,757 |
STJ |
St James's Place |
555.50p |
0.50 |
0.09% |
2,045,670 |
STS |
Sts Global Inc |
221.00p |
3.00 |
1.38% |
120,833 |
STVG |
Stvg |
274.00p |
1.50 |
0.55% |
1,140 |
SUPR |
Supermarket Income |
74.90p |
1.70 |
2.32% |
1,916,191 |
SUS |
S & U |
1,875.00p |
-5.00 |
-0.27% |
1,512 |
SVS |
Savills |
1,242.00p |
24.00 |
1.97% |
314,160 |
SVT |
Severn Trent |
2,507.00p |
14.00 |
0.56% |
296,025 |
SWEF |
Starwood Eur |
92.00p |
-3.50 |
-3.68% |
50,000 |
SXS |
Spectris |
3,094.00p |
46.00 |
1.51% |
131,189 |
SYNC |
Syncona |
124.00p |
0.00 |
0% |
1,041,028 |
SYNT |
Synthomer |
286.00p |
13.50 |
4.95% |
386,064 |
TATE |
Tate & Lyle |
649.50p |
-3.50 |
-0.54% |
984,501 |
TBCG |
TBC Bank Group |
3,025.00p |
115.00 |
3.95% |
64,700 |
TCAP |
TP ICAP |
221.00p |
5.50 |
2.55% |
2,721,876 |
TEM |
Templeton Emerging Markets |
162.80p |
0.20 |
0.12% |
2,448,487 |
TEP |
Telecom Plus |
1,838.00p |
32.00 |
1.77% |
131,392 |
TET |
Treatt |
486.50p |
8.00 |
1.67% |
54,557 |
TFIF |
Twentyfour Inc |
103.20p |
0.60 |
0.58% |
801,401 |
THRG |
Throgmorton Trust |
659.00p |
18.00 |
2.81% |
362,105 |
THRL |
Target Healthc. |
81.50p |
1.50 |
1.88% |
1,212,492 |
TIFS |
TI Fluid Systems |
129.60p |
3.00 |
2.37% |
495,384 |
TLW |
Tullow Oil |
30.36p |
-0.16 |
-0.52% |
1,220,925 |
TMIP |
Taylor Maritim |
83.00p |
2.00 |
2.47% |
341,565 |
TMPL |
Temple Bar Investment Trust |
281.50p |
7.50 |
2.74% |
800,913 |
TPK |
Travis Perkins |
959.50p |
29.00 |
3.12% |
442,577 |
TPT |
Topps Tiles |
43.30p |
0.60 |
1.41% |
70,632 |
TRI |
Trifast |
71.00p |
-0.60 |
-0.84% |
425,580 |
TRIG |
Renewables Infrastructure Group |
100.80p |
2.10 |
2.13% |
5,396,803 |
TRN |
Trainline |
337.00p |
14.80 |
4.59% |
346,312 |
TRST |
Trustpilot |
208.00p |
4.50 |
2.21% |
1,210,781 |
TRY |
TR Property Investment Trust |
334.50p |
6.00 |
1.83% |
903,067 |
TSCO |
Tesco |
327.10p |
1.50 |
0.46% |
15,946,748 |
TTG |
Tt Electronics |
151.50p |
2.00 |
1.34% |
145,643 |
TW. |
Taylor Wimpey |
158.90p |
2.40 |
1.53% |
20,589,854 |
TYMN |
Tyman |
407.50p |
4.00 |
0.99% |
215,834 |
UEM |
Utilico Emerging Markets |
222.00p |
0.00 |
0% |
162,569 |
UKW |
Greencoat UK Wind |
141.30p |
3.40 |
2.47% |
4,128,413 |
ULTP |
Ultimate Prod |
144.50p |
-1.25 |
-0.88% |
24,256 |
ULVR |
Unilever |
4,741.00p |
70.00 |
1.5% |
7,728,795 |
USA |
Baillie Gifford |
195.00p |
2.40 |
1.25% |
396,042 |
UTG |
Unite |
940.00p |
20.00 |
2.17% |
5,366,879 |
UU. |
United Utilities |
1,012.00p |
3.00 |
0.3% |
1,662,498 |
VANQ |
Vanquis Banking |
55.00p |
1.60 |
3% |
1,144,259 |
VCT |
Victrex |
1,100.00p |
18.00 |
1.66% |
151,722 |
VEIL |
Vietnam Enterprise Investments |
570.00p |
-2.00 |
-0.35% |
1,473,977 |
VID |
Videndum Plc |
314.00p |
12.00 |
3.97% |
17,719 |
VIP |
Vipera |
185.00p |
1.00 |
0.54% |
68,639 |
VMUK |
Virgin Money Uk |
215.20p |
0.20 |
0.09% |
3,073,558 |
VNH |
Vietnam Holdings |
376.00p |
1.00 |
0.27% |
15,502 |
VOD |
Vodafone |
73.22p |
1.08 |
1.5% |
67,952,480 |
VOF |
VinaCapital Vietnam Opportunity Fund |
487.00p |
7.50 |
1.56% |
346,769 |
VP. |
Vp |
682.50p |
2.50 |
0.37% |
884 |
VSL |
Vpc Specialty |
44.00p |
0.80 |
1.85% |
121,200 |
VSVS |
Vesuvius |
473.00p |
7.00 |
1.5% |
248,636 |
VTY |
Vistry Grp |
1,376.00p |
41.00 |
3.07% |
1,115,739 |
WEIR |
Weir Group |
1,915.00p |
15.00 |
0.79% |
1,013,346 |
WG. |
Wood Group (J) |
211.40p |
3.40 |
1.63% |
1,065,021 |
WHR |
Warehouse Reit |
85.90p |
1.10 |
1.3% |
1,515,950 |
WIX |
Wickes Group P. |
145.00p |
0.40 |
0.28% |
1,335,713 |
WIZZ |
Wizz Air |
1,962.00p |
-5.00 |
-0.25% |
482,218 |
WKP |
Workspace |
618.00p |
14.00 |
2.32% |
144,273 |
WOSG |
Watches Switz |
410.60p |
8.00 |
1.99% |
337,114 |
WPP |
WPP |
744.60p |
10.00 |
1.36% |
2,170,909 |
WPS |
Wag Payment |
64.20p |
1.20 |
1.9% |
171,411 |
WTAN |
Witan |
271.00p |
7.00 |
2.65% |
651,774 |
WTB |
Whitbread |
2,896.00p |
35.00 |
1.22% |
388,809 |
WWH |
Worldwide Healthcare Trust |
368.00p |
-1.00 |
-0.27% |
679,714 |
XAR |
Xaar |
150.00p |
0.00 |
0% |
1,369 |
XPP |
Xp Power |
1,430.00p |
62.00 |
4.53% |
221,869 |
XPS |
Xps Pensions |
320.00p |
3.00 |
0.95% |
2,558,887 |
ZIG |
Zigup |
426.50p |
6.50 |
1.55% |
362,294 |
ZTF |
Zotefoams |
482.00p |
21.00 |
4.56% |
45,781 |