Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,770.30
Change -5.53 (-0.1%)
High 5,802.63
Low 5,759.90
Prev. Close 5,770.2998

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 392.00p 392 0.00 0% 979,255
AAF Airtel Africa 310.20p 310.2 -1.80 -0.58% 3,198,862
AAIF Aberd Asia Inc 329.00p 329 0.00 0% 165,570
AAL Anglo American 4,029.00p 4029 -80.00 -1.95% 2,064,438
AAS Aberdeen Asia 464.00p 464 1.00 0.22% 383,568
ABDN Abrdn 245.60p 245.6 -1.80 -0.73% 4,166,093
ABF AB Foods 1,828.00p 1828 -27.00 -1.46% 676,505
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,672.00p 3672 -34.00 -0.92% 659,152
AEI Aberdeen Eq.inc 453.00p 453 -1.00 -0.22% 181,504
AEP Anglo-Eastern Plantations 208.50p 208.5 5.50 2.71% 547,901
AEWU Aew Uk Reit 103.00p 103 -0.80 -0.77% 306,702
AGT AVI Global Trust 257.00p 257 -2.50 -0.96% 492,573
AGVI Aberf Geared 94.50p 94.5 1.25 1.34% 4,251
AIE Ashoka India Equity Investment Trust Plc 253.50p 253.5 2.00 0.8% 105,030
AJB AJ Bell 578.00p 578 -17.00 -2.86% 820,304
AJOT Avi Japan Oppo. 178.00p 178 1.00 0.56% 530,091
ALFA Alfa Financial Software Holdings 156.80p 156.8 -1.20 -0.76% 588,695
ALW Alliance Witan 1,382.00p 1382 7.00 0.51% 1,053,512
AML Aston Martin Lagonda 32.56p 32.56 -0.06 -0.18% 1,160,044
ANII Abrdn New India 724.00p 724 6.00 0.84% 24,244
ANTO Antofagasta 3,746.00p 3746 -97.00 -2.52% 959,996
AO. Ao World 93.00p 93 -0.40 -0.43% 863,982
API Abrdn Property 1.95p 1.95 0.25 14.71% 69,620
APN Applied Nutrition PLC 274.50p 274.5 0.50 0.18% 632,078
APTD Aptitude Software Group 242.00p 242 3.00 1.26% 11,156
ARR Aurora Uk Alpha 249.00p 249 1.00 0.4% 77,895
ASC ASOS 430.00p 430 -3.00 -0.69% 294,889
ASHM Ashmore Group 217.80p 217.8 0.60 0.28% 678,334
ASL Aberforth Smaller Companies Trust Plc 1,744.00p 1744 -6.00 -0.34% 182,586
ASLI Abrdn Euro Log 10.62p 10.62 -0.08 -0.75% 731,696
ATG Auction Technology Group 438.00p 438 -10.60 -2.36% 124,438
ATR Schroder Asian 722.00p 722 -8.00 -1.1% 296,315
ATT Allianz Technology Trust 765.00p 765 11.00 1.46% 1,619,234
AUSC Aberdeen Uk Sm. 532.00p 532 0.00 0% 67,086
AUTO Auto Trader 468.10p 468.1 -16.00 -3.31% 6,837,636
AV. Aviva 701.40p 701.4 -4.60 -0.65% 5,467,562
AVON Avon Protection 1,800.00p 1800 -8.00 -0.44% 75,351
AZN Astrazeneca 12,430.00p 12430 -242.00 -1.91% 1,690,123
BA. BAE Systems 2,023.00p 2023 30.00 1.51% 4,954,304
BAB Babcock 995.80p 995.8 18.80 1.92% 1,644,937
BAG Barr (A.G.) 588.00p 588 -16.00 -2.65% 136,322
BARC Barclays 460.50p 460.5 -4.80 -1.03% 23,967,616
BASC Brown Advisory 1,560.00p 1560 -2.50 -0.16% 10,908
BATS British American Tobacco 4,198.00p 4198 33.00 0.79% 2,100,655
BBOX Tritax Big Box 147.00p 147 -2.00 -1.34% 5,670,166
BBY Balfour Beatty 927.00p 927 -8.00 -0.86% 1,042,055
BCG Baltic Classifieds Group €2.144 2.144 -0.124 -5.47% 2,243,197
BERI Blackrock Engy 182.00p 182 2.00 1.11% 314,393
BEZ Beazley 1,306.00p 1306 0.00 0% 8,889,581
BGCG Baillie Gif. Ch 297.00p 297 -5.00 -1.66% 136,895
BGEO Bank Of Georgia Group 14,120.00p 14120 170.00 1.22% 42,476
BGEU Baillie Geu 122.00p 122 -1.50 -1.21% 425,742
BGFD Baillie Gifford Japan Trust PLC 1,080.00p 1080 -2.00 -0.18% 234,537
BGS Baillie Gifford Shin Nippon PLC 169.40p 169.4 -2.80 -1.63% 151,746
BGUK Baillie Gifford 216.00p 216 -2.00 -0.92% 810,060
BHMG BH Macro GBP 411.50p 411.5 -9.50 -2.26% 924,106
BIOG Biotech Gwth 1,578.00p 1578 -40.00 -2.47% 36,788
BIPS Invesco Bd In 171.50p 171.5 0.50 0.29% 473,095
BKG Berkeley Group 3,356.00p 3356 -32.00 -0.94% 210,533
BLND British Land 395.20p 395.2 -7.00 -1.74% 2,747,295
BME B&M 246.40p 246.4 -5.40 -2.14% 2,797,433
BMY Bloomsbury 621.00p 621 5.00 0.81% 1,496,757
BNKR Bankers Investment Trust 153.40p 153.4 0.20 0.13% 1,184,584
BNZL Bunzl 2,652.00p 2652 -22.00 -0.82% 1,640,624
BOOT Henry Boot 140.00p 140 -2.50 -1.75% 215,961
BOWL Hollywood Bwl 244.50p 244.5 -4.00 -1.61% 449,378
BOY Bodycote 953.00p 953 -1.50 -0.16% 595,759
BP. BP 557.20p 557.2 14.90 2.75% 43,312,030
BPT Bridgepoint 309.40p 309.4 -2.40 -0.77% 2,376,890
BRAI Blackrock Ait 281.00p 281 -1.00 -0.35% 234,814
BRBY Burberry 1,035.50p 1035.5 11.50 1.12% 2,166,358
BREE Breedon 313.00p 313 -1.40 -0.45% 490,323
BRFI Blackrock Frontiers Investment Trust 187.00p 187 -5.00 -2.6% 175,618
BRGE BlackRock Greater Europe Investment Trust 591.00p 591 -2.00 -0.34% 172,602
BRLA Blackrock Lat A 425.00p 425 5.00 1.19% 21,696
BRSC BlackRock Smaller Companies Trust PLC 265.00p 265 -1.00 -0.38% 885,812
BRWM BlackRock World Mining Trust plc 995.00p 995 2.00 0.2% 169,161
BT.A BT 191.85p 191.85 0.40 0.21% 20,491,121
BTRW Barratt Redrow 303.70p 303.7 -5.60 -1.81% 6,543,642
BUT Brunner Inv.tst 1,560.00p 1560 -6.00 -0.38% 55,926
BWY Bellway 2,072.00p 2072 -40.00 -1.89% 529,263
BYG Big Yellow 820.00p 820 -10.00 -1.2% 292,007
BYIT Bytes Tech 447.00p 447 -4.60 -1.02% 292,911
CABP Cab Payments 82.70p 82.7 -0.60 -0.72% 20,616
CAPD Capital Limited 120.00p 120 3.00 2.56% 246,356
CARD Card Factory 71.30p 71.3 0.00 0% 587,125
CBG Close Bros 385.60p 385.6 -10.00 -2.53% 280,251
CCC Computacenter 5,480.00p 5480 -85.00 -1.53% 186,612
CCH Coca-Cola HBC 4,384.00p 4384 -24.00 -0.54% 638,209
CCJI CC Japan Income 273.00p 273 -1.50 -0.54% 216,586
CCR C&C Group 107.60p 107.6 -0.60 -0.55% 717,330
CGT Capital Gearing Trust 513.00p 513 1.00 0.2% 514,667
CHG Chemring 545.50p 545.5 9.00 1.68% 385,783
CHI Ct Uk High 109.50p 109.5 -2.50 -2.23% 83,179
CHRY Chrysalis Inves 67.70p 67.7 -0.30 -0.44% 1,073,323
CKN Clarkson 5,105.00p 5105 10.00 0.2% 93,951
CLDN Caledonia 383.00p 383 -3.00 -0.78% 459,329
CLI CLS Holdings 45.60p 45.6 0.60 1.33% 166,492
CLIG City Lon Inv 530.00p 530 -2.00 -0.38% 190,021
CMCX CMC Markets 686.00p 686 -6.00 -0.87% 133,049
CNA Centrica 148.20p 148.2 -2.20 -1.46% 10,789,170
CNE Capricorn Energy PLC 388.00p 388 4.00 1.04% 181,115
COA Coats Group Plc 80.05p 80.05 -0.55 -0.68% 1,912,079
COST Costain Group 253.00p 253 -2.50 -0.98% 1,311,667
CPG Compass Group $30.20 30.2 0.10 0.33% 1,972,278
CPI Capita 225.00p 225 2.00 0.9% 986,208
CRDA Croda International 3,251.00p 3251 -41.00 -1.25% 371,985
CREI Cust Prop Inc 81.00p 81 -0.20 -0.25% 479,548
CRST Crest Nicholson 57.00p 57 -0.10 -0.18% 823,090
CSN Chesnara 353.50p 353.5 -2.00 -0.56% 569,480
CTEC ConvaTec 214.60p 214.6 -0.60 -0.28% 3,436,092
CTPE Ct Priv. Ord 474.00p 474 1.00 0.21% 69,606
CTUK Ct Uk Cap & Inc 350.00p 350 -2.00 -0.57% 8,000
CTY City Of London Investment 578.00p 578 -3.00 -0.52% 469,400
CURY Currys 146.40p 146.4 -1.50 -1.01% 804,650
CVCG Cvc Ig Gbp 118.00p 118 0.50 0.43% 1,502,330
CWK Cranswick 5,010.00p 5010 -150.00 -2.91% 103,396
CWR Ceres Power 434.20p 434.2 2.00 0.46% 4,964,319
CYN CQS Natural Resources Growth & Income 427.00p 427 2.00 0.47% 62,333
DCC DCC 6,430.00p 6430 0.00 0% 584,691
DEC Diversified Energy 1,056.00p 1056 14.00 1.34% 41,420
DFS Dfs Furniture Plc 145.00p 145 6.00 4.32% 1,529,979
DGE Diageo 1,620.50p 1620.5 -18.00 -1.1% 2,855,559
DGI9 Digital 9 4.50p 4.5 0.06 1.35% 44,211
DIG Dunedin Inc. 312.00p 312 -1.50 -0.48% 295,276
DLN Derwent London 1,794.00p 1794 -41.00 -2.23% 214,608
DNLM Dunelm 782.50p 782.5 -5.00 -0.63% 464,190
DOCS Dr. Martens 67.10p 67.1 -0.90 -1.32% 568,810
DOM Dominos 205.20p 205.2 -7.60 -3.57% 568,731
DPLM Diploma 7,620.00p 7620 -5.00 -0.07% 329,208
DRX Drax 821.00p 821 -6.50 -0.79% 701,448
DSCV DiscoverIE 823.00p 823 2.00 0.24% 374,264
ECEL Eurocell 137.00p 137 1.00 0.74% 82,503
ECOR Ecora Royalties PLC 170.40p 170.4 -3.80 -2.18% 830,754
EDIN Edinburgh Investment Trust PLC 834.00p 834 -8.00 -0.95% 208,780
EDV Endeavour Mining 4,596.00p 4596 -124.00 -2.63% 579,558
EGL Ecofin Global 247.00p 247 -4.50 -1.79% 181,557
ELM Elementis 178.40p 178.4 2.40 1.36% 3,482,634
EMG Man 338.60p 338.6 -1.40 -0.41% 2,285,432
ENOG Energean Oil & Gas 771.00p 771 15.50 2.05% 230,173
ENQ Enquest 26.80p 26.8 0.65 2.49% 2,728,922
ENRG Vh Global Ener. 69.40p 69.4 0.00 0% 311,791
ENT Entain 459.60p 459.6 -17.10 -3.59% 3,802,602
ESCT The European Smaller Companies Trust 237.00p 237 -0.50 -0.21% 267,874
ESNT Essentra 109.60p 109.6 0.60 0.55% 425,930
EVOK Evoke Plc 43.50p 43.5 -0.25 -0.57% 6,716,275
EWI Edinburgh Worldwide Investment Trust 277.50p 277.5 0.00 0% 336,048
EXPN Experian 2,684.00p 2684 9.00 0.34% 1,838,059
EZJ easyJet 670.60p 670.6 -1.40 -0.21% 3,702,116
FAN Volution Group PLS 648.00p 648 -7.00 -1.07% 201,469
FAS Fidelity Asian Values 618.00p 618 2.00 0.32% 61,150
FCH Funding Circle 186.40p 186.4 -4.80 -2.51% 1,128,923
FCIT F&C Investment Trust 344.80p 344.8 -1.00 -0.29% 1,899,272
FCSS Fidelity China Special Situations PLC 255.00p 255 -2.00 -0.78% 480,240
FDM FDM Group 105.00p 105 -5.20 -4.72% 182,159
FEML Fidelity E.m.ld 1,520.00p 1520 18.00 1.2% 113,870
FEV Fidelity European Values 425.00p 425 -2.00 -0.47% 619,276
FGEN Foresight Envr 88.00p 88 0.20 0.23% 1,279,562
FGP Firstgroup 172.40p 172.4 -0.40 -0.23% 863,662
FGT Finsbury Growth 783.00p 783 -2.00 -0.25% 401,390
FORT Forterra 138.80p 138.8 0.40 0.29% 294,551
FOUR 4Imprint 4,506.00p 4506 36.00 0.81% 135,417
FOXT Foxtons 36.50p 36.5 -0.15 -0.41% 809,971
FRAS Frasers Group 791.00p 791 -5.50 -0.69% 160,968
FRES Fresnillo 2,889.00p 2889 -105.00 -3.51% 2,094,141
FSFL Foresight Solar Fund 70.60p 70.6 0.10 0.14% 392,716
FSG Foresight Group Holdings 440.50p 440.5 -1.50 -0.34% 233,944
FSJ James Fisher and Sons 430.00p 430 5.00 1.18% 55,793
FSTA Fuller Smith & Turner 698.00p 698 8.00 1.16% 31,450
FSV Fidelity 460.00p 460 -5.00 -1.08% 327,265
FUTR Future 308.40p 308.4 -0.80 -0.26% 842,153
FXPO Ferrexpo 29.02p 29.02 -0.08 -0.27% 2,059,335
GABI Gcp Asset Bckd 60.00p 60 -0.50 -0.83% 129,390
GAW Games Workshop 17,730.00p 17730 -380.00 -2.1% 57,171
GCP GCP Infrastructure Investments 84.50p 84.5 -0.60 -0.71% 1,882,923
GDWN Goodwin 14,100.00p 14100 440.00 3.22% 30,525
GEN Genuit Group 265.60p 265.6 -3.00 -1.12% 702,622
GFRD Galliford Try 701.00p 701 -3.00 -0.43% 786,903
GFTU Grafton Group 977.50p 977.5 -4.60 -0.47% 159,183
GLE MJGleeson 246.50p 246.5 -3.50 -1.4% 38,573
GLEN Glencore 552.50p 552.5 6.90 1.26% 39,804,014
GMS Gulf Marine Services 18.28p 18.28 -0.02 -0.11% 539,384
GNC Greencore 244.00p 244 -1.80 -0.73% 2,184,629
GNS Genus 2,112.00p 2112 -20.00 -0.94% 222,613
GOT Gotech Group 330.00p 330 -3.00 -0.88% 169,519
GPE GPE 303.80p 303.8 -3.20 -1.04% 303,907
GRG Greggs 1,794.00p 1794 -56.00 -3.03% 243,928
GRI Grainger plc 164.70p 164.7 -2.40 -1.44% 1,287,010
GROW Molten Ventures 677.00p 677 2.50 0.37% 248,250
GSCT Glb Sml Co Trst 190.80p 190.8 0.60 0.32% 456,605
GSF Gore Street En. 49.25p 49.25 -0.15 -0.3% 1,146,998
GSK Glaxosmithkline 1,886.00p 1886 -20.00 -1.05% 6,310,501
GYM Gym Grp 182.00p 182 -7.00 -3.7% 155,749
HAS Hays 64.40p 64.4 1.40 2.22% 7,164,075
HBR Harbour Energy 273.60p 273.6 3.80 1.41% 2,938,903
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 258.50p 258.5 -1.00 -0.39% 292,641
HFEL Hend.far East 272.00p 272 0.00 0% 392,135
HFG Hilton Foods 691.00p 691 -10.50 -1.5% 82,932
HGT HgCapital Trust plc 384.00p 384 -15.00 -3.76% 587,733
HHI Henderson High Income Trust 204.00p 204 -2.00 -0.97% 163,454
HICL HICL Infrastructure 134.60p 134.6 -0.40 -0.3% 1,853,194
HIK Hikma Pharmaceuticals 1,595.00p 1595 -11.00 -0.68% 386,898
HILS Hill & Smith 3,155.00p 3155 15.00 0.48% 114,466
HLCL Helical Bar 188.00p 188 -2.50 -1.31% 61,195
HLMA Halma 3,584.00p 3584 2.00 0.06% 1,502,896
HLN Haleon 341.60p 341.6 -1.00 -0.29% 30,268,005
HMSO Hammerson 342.40p 342.4 -6.40 -1.83% 1,035,819
HOC Hochschild 581.00p 581 -15.50 -2.6% 1,805,272
HRI Herald Investment Trust 2,935.00p 2935 5.00 0.17% 20,360
HSBA HSBC Holdings 1,514.60p 1514.6 5.20 0.34% 19,484,976
HSL Henderson Smaller Companies Trust 967.00p 967 -5.00 -0.51% 51,413
HSW Hostelworld 101.00p 101 -2.75 -2.65% 89,909
HSX Hiscox 1,873.00p 1873 -31.00 -1.63% 539,641
HTG Hunting 391.50p 391.5 9.00 2.35% 156,918
HTWS Helios Towers 214.00p 214 3.00 1.42% 2,495,089
HVPE HarbourVest Private Equity 3,305.00p 3305 15.00 0.46% 75,938
HWDN Howden Joinery 763.50p 763.5 -7.50 -0.97% 1,068,517
HWG Harworth Gp 178.00p 178 -0.20 -0.11% 147,031
IAD Invesco Asia 509.00p 509 0.00 0% 425,849
IAG International Airlines 435.30p 435.3 -3.80 -0.87% 6,591,805
IBST Ibstock 74.75p 74.75 -0.85 -1.12% 640,732
IBT Int.biotech. 1,105.00p 1105 -15.00 -1.34% 20,749
ICG Icg Plc 1,900.00p 1900 -8.00 -0.42% 462,030
ICGT ICG Enterprise Trust 1,380.00p 1380 -22.00 -1.57% 23,031
IEM Impax Asset Management 440.50p 440.5 -3.00 -0.68% 49,448
IGC India Cap 180.00p 180 -0.50 -0.28% 140,277
IGET Invesco Gl Eq 403.00p 403 -1.00 -0.25% 112,046
IGG IG 1,320.00p 1320 -43.00 -3.15% 1,170,850
IHG InterContinental Hotels $156.45 156.45 2.35 1.52% 204,083
IHP IntegraFin Holdings 367.00p 367 -8.00 -2.13% 309,023
III 3i Group 2,655.00p 2655 -18.00 -0.67% 1,611,074
IMB Imperial Brands 2,467.00p 2467 19.00 0.78% 1,226,621
IMI IMI 3,114.00p 3114 6.00 0.19% 435,128
INCH Inchcape 787.50p 787.5 -20.50 -2.54% 849,107
INF Informa 889.00p 889 -8.80 -0.98% 6,684,008
INOV Schroders Capital Global Innovation Trust 16.40p 16.4 -0.45 -2.67% 107,839
INPP International Public Partnerships 140.00p 140 0.40 0.29% 4,136,694
INVP Investec 635.50p 635.5 -7.00 -1.09% 1,125,740
IPO Ip Group 74.00p 74 0.30 0.41% 1,774,474
ITH Ithaca Energy 290.20p 290.2 5.60 1.97% 1,822,340
ITRK Intertek Group 5,865.00p 5865 -5.00 -0.09% 478,804
ITV ITV 67.90p 67.9 -0.85 -1.24% 8,529,542
IWG International Workplace Group 176.40p 176.4 0.70 0.4% 1,700,936
JAGI Jp Morg.as 606.00p 606 0.00 0% 14,942
JAM JPMorgan American 1,240.00p 1240 0.00 0% 200,644
JARA Jpmorgan Global 79.00p 79 0.00 0% 0
JCGI Jp Morg.chin 264.00p 264 -4.00 -1.49% 281,955
JCH Jpmorgan Clav 946.00p 946 -8.00 -0.84% 34,424
JD. JD Sports 74.22p 74.22 -4.50 -5.72% 23,339,673
JDW Wetherspoon (J.D) 807.00p 807 -7.00 -0.86% 66,868
JEDT JPMorgan European Discovery Trust 632.00p 632 1.00 0.16% 55,838
JEGI Jpmorgan Euro. 142.00p 142 -1.00 -0.7% 969,332
JEMI Jpmorgan Emgdi 217.00p 217 1.00 0.46% 633,357
JFJ JPMorgan Japanese 817.00p 817 -6.00 -0.73% 277,308
JGGI JPMorgan Global Growth & Income 607.50p 607.5 -1.50 -0.25% 1,030,267
JMAT Johnson Matthey 2,346.00p 2346 -34.00 -1.43% 312,818
JUGI Jpm Uk Sml Cap 346.00p 346 -2.50 -0.72% 125,525
JUP Jupiter Fund Management 165.20p 165.2 -0.40 -0.24% 896,309
JUSC Jpmorg.us 421.50p 421.5 2.00 0.48% 46,381
KGF Kingfisher 339.00p 339 -4.70 -1.37% 6,398,192
KIE Kier 306.20p 306.2 -1.60 -0.52% 2,126,453
KLR Keller 3,284.00p 3284 -2.00 -0.06% 134,111
KMR Kenmare Resources 182.60p 182.6 0.00 0% 16,769
KNOS Kainos Group 1,248.00p 1248 5.00 0.4% 145,528
LAND Land Securities 620.00p 620 -11.00 -1.74% 1,760,972
LGEN Legal & General 294.70p 294.7 -1.90 -0.64% 13,926,910
LIO Liontrust Asset Management 263.00p 263 -2.00 -0.75% 170,012
LLOY Lloyds 107.55p 107.55 -0.75 -0.69% 142,418,175
LMP LondonMetric 178.40p 178.4 -2.00 -1.11% 4,587,950
LRE Lancashire Holdings 640.50p 640.5 -11.00 -1.69% 497,604
LSEG London Stock Exchange 8,294.00p 8294 140.00 1.72% 2,257,281
LSL Lsl Prop 252.00p 252 3.00 1.2% 110,399
LTI Lindsell Train £5.72 5.72 -0.04 -0.69% 9,214
LUCE Luceco Plc 221.00p 221 -1.00 -0.45% 702,595
LWDB Law Debenture 1,228.00p 1228 -8.00 -0.65% 192,163
LWI Lowland Inv. 187.00p 187 0.00 0% 293,569
MAB Mitchells & Butlers 272.00p 272 -7.00 -2.51% 302,553
MACF Macfarlane Grp. 78.00p 78 -1.00 -1.27% 142,012
MAJE Majedie Inv. 338.00p 338 -2.00 -0.59% 4,524
MARS Marstons 46.15p 46.15 -0.60 -1.28% 1,136,701
MCB Mcbride 175.40p 175.4 -5.40 -2.99% 248,332
MCG Mobico Group 24.00p 24 0.42 1.78% 4,689,949
MEGP ME Group 117.20p 117.2 -2.80 -2.33% 636,696
MER Mears 415.00p 415 -0.50 -0.12% 188,663
MGAM Morgan Advanced Materials 259.50p 259.5 0.00 0% 475,533
MGCI M&g Credit Inc. 90.20p 90.2 -0.90 -0.99% 421,681
MGNS Morgan Sindall Group 4,172.00p 4172 -46.00 -1.09% 61,319
MKS Marks & Spencer 367.80p 367.8 -5.50 -1.47% 3,344,821
MMIT Mobius Investm. 182.00p 182 0.00 0% 104,883
MNDI Mondi 840.00p 840 -7.00 -0.83% 921,180
MNG M&G 329.00p 329 -1.80 -0.54% 3,612,719
MNKS Monks Investment Trust 1,646.00p 1646 4.00 0.24% 632,329
MNL Manchester&lon. 986.00p 986 -6.00 -0.6% 42,971
MONY Moneysupermarket.Com 177.30p 177.3 -15.10 -7.85% 5,256,473
MOON Moonpig Gr 262.80p 262.8 0.80 0.31% 566,443
MOTR Motorpoint 136.50p 136.5 0.50 0.37% 105,865
MRC Mercantile Investment Trust PLC 277.50p 277.5 -4.00 -1.42% 2,118,759
MRCH Merchants Trust 665.00p 665 -3.00 -0.45% 177,934
MRO Melrose 479.90p 479.9 -7.90 -1.62% 2,859,313
MSLH Marshalls 155.80p 155.8 0.10 0.06% 635,021
MTE Montanaro 177.00p 177 -0.50 -0.28% 232,008
MTO Mitie 210.40p 210.4 -0.20 -0.09% 2,457,385
MTRO Metro Bank 172.60p 172.6 -3.20 -1.82% 572,712
MTU Montanaro Uk 111.50p 111.5 -0.75 -0.67% 133,987
MUT Murray Income Trust 971.00p 971 -8.00 -0.82% 146,656
MWY Mid Wynd International Investment Trust 794.00p 794 4.00 0.51% 32,058
MYI Murray International 366.00p 366 -1.00 -0.27% 1,061,359
N91 Ninety One 212.00p 212 -1.60 -0.75% 330,863
NAIT North American 422.00p 422 -4.00 -0.94% 267,433
NAS North Atl.smlr 424.00p 424 6.00 1.44% 104,384
NAVF Nippon Active Value 222.00p 222 -1.00 -0.45% 239,508
NBPE Neuberger P.e. 1,458.00p 1458 14.00 0.97% 423,825
NCC Ncc 138.80p 138.8 4.80 3.58% 621,093
NCYF Cqs New C.h.y.f 50.60p 50.6 -0.10 -0.2% 2,484,758
NESF NextEnergy Solar 49.10p 49.1 0.10 0.2% 1,385,277
NG. National Grid 1,134.50p 1134.5 -16.00 -1.39% 17,116,630
NRR NewRiver 77.00p 77 -0.80 -1.03% 262,668
NWG Natwest 682.40p 682.4 -12.60 -1.81% 13,853,283
NXR Norcros 298.00p 298 2.00 0.68% 60,993
NXT Next 14,430.00p 14430 -260.00 -1.77% 157,279
OCDO Ocado 229.60p 229.6 -1.80 -0.78% 1,700,268
OIG Oryx International Growth 1,335.00p 1335 -12.50 -0.94% 3,651
OIT Odyssean Investment Trust 235.00p 235 1.50 0.64% 119,221
ONT Oxford Nanopore Technologies 175.50p 175.5 -2.50 -1.4% 5,635,080
ORIT Octopus Energy 61.40p 61.4 1.40 2.33% 511,995
OSB OneSavings Bank 506.00p 506 -8.00 -1.56% 779,094
OTB On The Beach 163.20p 163.2 -6.00 -3.55% 1,090,153
OXB Oxford Biomedica 481.00p 481 -12.00 -2.43% 653,007
OXIG Oxford Instruments 2,914.00p 2914 -22.00 -0.75% 68,642
PAG Paragon Group 758.00p 758 -18.00 -2.32% 215,675
PAGE PageGroup 218.60p 218.6 1.60 0.74% 416,927
PAY Paypoint 627.00p 627 -5.00 -0.79% 112,061
PBEE Pensionbee 137.00p 137 -3.00 -2.14% 28,095
PCA Palace Capital 195.50p 195.5 5.50 2.89% 9,274
PCFT Polar Cap Gbl 247.00p 247 -3.00 -1.2% 189,223
PCGH Polar Cap Glbl 442.00p 442 -2.50 -0.56% 142,069
PCT Polar Capital Technology Trust 694.00p 694 3.00 0.43% 2,686,087
PDL Petra Diamonds 6.12p 6.12 -0.60 -8.93% 381,891
PETS Pets at home 209.40p 209.4 -6.20 -2.88% 4,266,123
PFD Premier Foods 191.80p 191.8 -3.10 -1.59% 654,151
PHAR Pharos Energy 29.80p 29.8 -0.20 -0.67% 707,842
PHI Pacific Horizon 1,146.00p 1146 2.00 0.17% 135,489
PHP Primary Health 92.80p 92.8 -1.15 -1.22% 12,071,377
PIN Pantheon International 377.00p 377 1.00 0.27% 486,635
PINE Pinewood Technologies Group 447.00p 447 0.00 0% 106,620
PINT Pantheon Infrastructure 117.20p 117.2 0.60 0.51% 1,075,779
PLUS Plus500 3,436.00p 3436 -92.00 -2.61% 228,165
PNL Personal Assets Trust 542.00p 542 -1.00 -0.18% 409,447
PNN Pennon 453.60p 453.6 -13.20 -2.83% 1,042,267
POLN Pollen Street 917.00p 917 102.00 12.52% 610,773
PPET Patria Private 598.00p 598 0.00 0% 79,397
PPH PPHE Hotel Group Limited 1,546.00p 1546 2.00 0.13% 73,258
PRTC PureTech 116.00p 116 3.80 3.39% 1,435,329
PRU Prudential 951.00p 951 -7.40 -0.77% 7,953,020
PRV Porvair 896.00p 896 -2.00 -0.22% 4,004
PSDL Phoenix Spree D 145.00p 145 -1.00 -0.68% 31,257
PSH Pershing Square Holdings 3,660.00p 3660 -46.00 -1.24% 140,979
PSN Persimmon 1,167.00p 1167 -27.00 -2.26% 1,702,453
PSON Pearson 1,203.00p 1203 5.00 0.42% 1,506,424
PTEC Playtech 399.20p 399.2 -11.80 -2.87% 407,680
PZC Pz Cussons 98.40p 98.4 -1.20 -1.2% 221,950
QLT Quilter 182.10p 182.1 -0.90 -0.49% 1,972,749
QQ. Qinetiq 498.20p 498.2 9.20 1.88% 1,984,283
RAT Rathbone 1,586.00p 1586 -20.00 -1.25% 158,702
RCH Reach Plc 42.40p 42.4 0.90 2.17% 2,472,553
RCP RIT Capital Partners 2,525.00p 2525 20.00 0.8% 152,787
REC Record 42.10p 42.1 -0.70 -1.64% 87,422
RECI Real Est.cred 118.00p 118 0.00 0% 208,513
REL Relx 2,511.00p 2511 61.00 2.49% 3,098,491
RESI Residential Sec 7.42p 7.42 -0.48 -6.08% 407,281
RGL Regional Reit 89.70p 89.7 0.50 0.56% 115,556
RHIM RHI Magnesita 2,905.00p 2905 65.00 2.29% 15,945
RICA Ruffer Investment Company 297.00p 297 -1.50 -0.5% 662,103
RIII Rights &iss. 2,520.00p 2520 30.00 1.22% 252
RIO Rio Tinto 7,199.00p 7199 -35.00 -0.48% 2,246,061
RKT Reckitt 4,967.00p 4967 -37.00 -0.74% 985,636
RMII Rm Infra Inc 49.20p 49.2 0.00 0% 103,248
RMV Rightmove 468.00p 468 -16.60 -3.43% 4,510,727
RNK Rank Group Plc 79.10p 79.1 -2.90 -3.54% 1,734,125
ROR Rotork 485.60p 485.6 -0.20 -0.04% 14,190,780
RPI Raspberry Pi 631.50p 631.5 21.00 3.44% 615,586
RR. Rolls-Royce 1,503.20p 1503.2 21.40 1.44% 8,682,202
RS1 RS Group 763.50p 763.5 4.00 0.53% 1,038,040
RSE Riverstone Energy 585.00p 585 0.00 0% 0
RSW Renishaw 5,565.00p 5565 30.00 0.54% 365,350
RTO Rentokil Initial 323.10p 323.1 6.50 2.05% 11,300,502
RWA Robert Walters 139.50p 139.5 10.00 7.72% 145,401
SAFE Safestore 525.50p 525.5 -7.00 -1.31% 514,401
SAGA Saga 607.00p 607 -6.00 -0.98% 323,793
SAIN Scot.amer.inv. 555.00p 555 1.00 0.18% 255,340
SBRE Sabre Insurance Group 169.80p 169.8 -2.40 -1.39% 456,586
SBRY Sainsbury's 333.80p 333.8 -4.90 -1.45% 6,009,303
SCF Schroder Income Growth Fund 368.00p 368 -1.00 -0.27% 105,447
SCP Schroder UK Mid & Small Cap Fund 764.00p 764 -2.00 -0.26% 69,926
SCT Softcat 1,847.00p 1847 -69.00 -3.6% 1,232,045
SDP Schroder AsiaPacific Fund 860.00p 860 0.00 0% 222,934
SDR Schroders 588.00p 588 -1.00 -0.17% 4,809,528
SDY Speedy Hire 15.00p 15 -0.04 -0.27% 2,486,656
SEC Strategic Eqty 396.00p 396 -1.00 -0.25% 10,481
SEIT Sdcl Ef. Inc Tr 36.50p 36.5 0.10 0.27% 817,425
SEQI Sequoia Economic Infrastructure Fund 84.50p 84.5 -0.10 -0.12% 1,376,895
SERE Schroder Eur.r 60.60p 60.6 0.60 1% 205,870
SFR Severfield 38.00p 38 0.00 0% 122,290
SGE Sage Group 1,000.00p 1000 10.40 1.05% 1,484,869
SGRO Segro 950.00p 950 1.00 0.11% 2,477,108
SHC Shaftesbury Capital 139.80p 139.8 -1.50 -1.06% 2,777,135
SHEL Shell 3,580.00p 3580 70.00 1.99% 7,989,507
SHI SIG 10.40p 10.4 0.72 7.44% 26,802
SJG Schroder Japan 385.00p 385 -5.00 -1.28% 139,099
SMIF Twentyfour Sel 84.60p 84.6 0.00 0% 522,875
SMIN Smiths Group 2,785.00p 2785 2.00 0.07% 1,547,758
SMT Scottish Mortgage 1,573.00p 1573 0.50 0.03% 2,498,948
SMWH Wh Smith 370.20p 370.2 -13.80 -3.59% 2,298,978
SN. Smith & Nephew 1,007.50p 1007.5 -23.00 -2.23% 2,939,871
SNR Senior 296.50p 296.5 0.50 0.17% 1,396,814
SNWS Smiths News 69.20p 69.2 0.40 0.58% 224,765
SOI Schroders 465.00p 465 0.50 0.11% 426,421
SPI Spire Healthcare 245.50p 245.5 0.00 0% 2,090,601
SPX Spirax-Sarco 7,110.00p 7110 -165.00 -2.27% 127,034
SRE Sirius Real Estate 90.25p 90.25 -0.85 -0.93% 2,501,327
SREI Schroder Real Estate Investment Trust 41.00p 41 -0.10 -0.24% 3,849,436
SRP Serco 254.00p 254 1.40 0.55% 1,568,766
SSE SSE 2,470.00p 2470 1.00 0.04% 2,797,291
SSIT Seraphim Space 191.40p 191.4 2.20 1.16% 1,290,700
SSPG SSP Group 184.70p 184.7 -3.50 -1.86% 919,107
SST Scottish Oriental Smaller Companies Trust 277.00p 277 -2.50 -0.9% 398,291
STAN Standard Chartered 2,279.00p 2279 13.00 0.57% 3,702,246
STB Secure Trust Bank 1,522.00p 1522 -22.00 -1.42% 34,935
STEM SThree 309.00p 309 4.00 1.31% 630,570
STJ St James's Place 1,097.00p 1097 -21.00 -1.88% 1,202,027
STS Sts Global Inc 221.00p 221 -1.00 -0.45% 166,238
STVG Stvg 102.00p 102 1.00 0.99% 5,447
SUPR Supermarket Income 83.95p 83.95 -0.85 -1% 1,867,480
SUS S & U 1,955.00p 1955 -10.00 -0.51% 2,937
SVS Savills 1,014.00p 1014 -18.00 -1.74% 1,255,162
SVT Severn Trent 3,044.00p 3044 -64.00 -2.06% 1,297,521
SYNC Syncona 117.80p 117.8 1.80 1.55% 2,086,234
SYNT Synthomer 112.20p 112.2 -1.00 -0.88% 910,446
TATE Tate & Lyle 559.00p 559 -0.50 -0.09% 859,197
TBCG TBC Bank Group 5,300.00p 5300 70.00 1.34% 37,907
TCAP TP ICAP 331.00p 331 1.20 0.36% 1,010,637
TEM Templeton Emerging Markets 337.00p 337 2.00 0.6% 2,894,181
TEP Telecom Plus 790.00p 790 -29.00 -3.54% 773,756
TFIF Twentyfour Inc 108.60p 108.6 0.00 0% 2,399,557
THRL Target Healthc. 113.00p 113 -1.00 -0.88% 1,184,067
TLW Tullow Oil 21.65p 21.65 -0.10 -0.46% 5,829,722
TMIP Taylor Maritim 56.00p 56 -0.80 -1.41% 17,714
TMPL Temple Bar Investment Trust 412.00p 412 -3.50 -0.84% 400,268
TPK Travis Perkins 612.50p 612.5 1.00 0.16% 336,299
TPT Topps Tiles 35.00p 35 0.80 2.34% 404,967
TRI Trifast 81.40p 81.4 1.40 1.75% 329,637
TRIG Renewables Infrastructure Group 78.80p 78.8 -0.30 -0.38% 4,061,472
TRN Trainline 195.00p 195 -1.70 -0.86% 4,426,558
TRST Trustpilot 212.60p 212.6 -3.20 -1.48% 1,187,182
TRY TR Property Investment Trust 286.50p 286.5 -2.00 -0.69% 809,831
TSCO Tesco 471.10p 471.1 -10.90 -2.26% 17,875,625
TTG Tt Electronics 177.20p 177.2 0.20 0.11% 145,473
TW. Taylor Wimpey 80.16p 80.16 -0.68 -0.84% 14,618,614
UEM Utilico Emerging Markets 283.00p 283 2.00 0.71% 265,572
UKW Greencoat UK Wind 113.00p 113 0.10 0.09% 2,026,261
ULTP Ultimate Products 47.00p 47 0.00 0% 11,683
ULVR Unilever 4,677.00p 4677 -21.00 -0.45% 4,826,199
USA Baillie Gifford US Growth Trust 378.00p 378 -1.00 -0.26% 2,189,321
UTG Unite 464.00p 464 -7.40 -1.57% 1,571,668
UU. United Utilities 1,385.00p 1385 -23.00 -1.63% 1,469,194
VANQ Vanquis Banking 72.90p 72.9 -1.50 -2.02% 971,052
VCT Victrex 980.00p 980 -10.00 -1.01% 274,829
VEIL Vietnam Enterprise Investments 735.00p 735 1.00 0.14% 68,333
VID Videndum Plc 216.00p 216 24.50 12.79% 35,053
VIP Value And Indexed Property Income Trust Plc 215.00p 215 3.00 1.42% 14,105
VNH Vietnam Holdings 330.00p 330 -1.50 -0.45% 37,911
VOD Vodafone 124.25p 124.25 -0.90 -0.72% 35,901,485
VOF VinaCapital Vietnam Opportunity Fund 430.00p 430 2.50 0.58% 93,598
VP. Vp 467.00p 467 13.00 2.86% 13,106
VSL Vpc Specialty 13.00p 13 0.40 3.17% 97,475
VSVS Vesuvius 373.00p 373 3.60 0.97% 272,701
VTY Vistry Grp 268.00p 268 -1.80 -0.67% 2,287,666
WEIR Weir Group 2,688.00p 2688 -24.00 -0.88% 559,837
WIX Wickes Group P. 200.00p 200 -7.00 -3.38% 409,177
WIZZ Wizz Air 1,021.00p 1021 -31.00 -2.95% 473,255
WKP Workspace 356.00p 356 -6.00 -1.66% 161,845
WOSG Watches Switz 689.00p 689 10.00 1.47% 1,337,379
WPP WPP 387.00p 387 2.50 0.65% 6,237,991
WTB Whitbread 2,322.00p 2322 -16.00 -0.68% 429,404
WWH Worldwide Healthcare Trust 381.00p 381 -4.00 -1.04% 1,928,935
XAR Xaar 130.00p 130 0.00 0% 68,498
XPP Xp Power 2,050.00p 2050 -50.00 -2.38% 43,523
XPS Xps Pensions 305.00p 305 -3.50 -1.13% 494,109
ZIG Zigup Plc 427.00p 427 -5.50 -1.27% 181,461
ZTF Zotefoams Plc 426.50p 426.5 -7.50 -1.73% 91,491
FTSE 100 Latest
Value10,705.26
Change-3.07