Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,812.05
Change -3.05 (-0.05%)
High 5,825.51
Low 5,791.49
Prev. Close 5,815.1001

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 383.00p 383 -1.00 -0.26% 107,858
AAF Airtel Africa 328.00p 328 1.80 0.55% 144,798
AAIF Aberd Asia Inc 314.00p 314 0.00 0% 57,245
AAL Anglo American 3,850.00p 3850 -65.00 -1.66% 308,151
AAS Aberdeen Asia 451.00p 451 0.00 0% 248,805
ABDN Abrdn 243.40p 243.4 0.00 0% 472,677
ABF AB Foods 2,066.00p 2066 1.00 0.05% 43,949
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,902.00p 3902 8.00 0.21% 34,346
AEI Aberdeen Eq.inc 463.00p 463 0.00 0% 35,067
AEP Anglo-Eastern Plantations 179.80p 179.8 -0.20 -0.11% 47,073
AEWU Aew Uk Reit 108.40p 108.4 0.00 0% 23,810
AGT AVI Global Trust 264.00p 264 0.00 0% 92,984
AGVI Aberf Geared 90.00p 90 -2.00 -2.17% 12,139
AIE Ashoka India Equity Investment Trust Plc 258.50p 258.5 1.00 0.39% 127,757
AJB AJ Bell 618.00p 618 6.00 0.98% 52,067
AJOT Avi Japan Oppo. 171.50p 171.5 0.50 0.29% 27,172
ALFA Alfa Financial Software Holdings 166.00p 166 3.40 2.09% 120,007
ALW Alliance Witan 1,386.00p 1386 -4.00 -0.29% 92,117
AML Aston Martin Lagonda 35.44p 35.44 0.26 0.74% 136,165
ANII Abrdn New India 728.00p 728 -4.00 -0.55% 2,347
ANTO Antofagasta 3,580.00p 3580 -176.00 -4.69% 287,390
AO. Ao World 96.90p 96.9 0.10 0.1% 224,653
API Abrdn Property 1.90p 1.9 0.00 0% 84,522
APN Applied Nutrition PLC 344.00p 344 10.00 2.99% 95,206
APTD Aptitude Software Group 211.00p 211 -1.00 -0.47% 7,010
ARR Aurora Uk Alpha 257.00p 257 1.00 0.39% 37,539
ASC ASOS 394.50p 394.5 0.00 0% 45,225
ASHM Ashmore Group 227.40p 227.4 2.00 0.89% 78,230
ASL Aberforth Smaller Companies Trust Plc 1,748.00p 1748 10.00 0.58% 98,656
ASLI Abrdn Euro Log 18.70p 18.7 -0.10 -0.53% 175,161
ATG Auction Technology Group 446.20p 446.2 4.00 0.9% 14,123
ATR Schroder Asian 706.00p 706 -4.00 -0.56% 9,727
ATT Allianz Technology Trust 739.00p 739 1.00 0.14% 138,362
AUSC Aberdeen Uk Sm. 531.00p 531 -2.00 -0.38% 29,335
AUTO Auto Trader 538.40p 538.4 12.60 2.4% 376,649
AV. Aviva 716.60p 716.6 3.00 0.42% 4,668,774
AVON Avon Protection 1,920.00p 1920 4.00 0.21% 5,303
AZN Astrazeneca 11,542.00p 11542 -166.00 -1.42% 702,085
BA. BAE Systems 2,249.00p 2249 13.00 0.58% 501,276
BAB Babcock 1,190.50p 1190.5 9.00 0.76% 94,477
BAG Barr (A.G.) 606.00p 606 7.00 1.17% 16,225
BARC Barclays 519.10p 519.1 0.10 0.02% 2,614,671
BASC Brown Advisory 1,637.50p 1637.5 0.00 0% 306
BATS British American Tobacco 4,216.00p 4216 -48.00 -1.13% 259,534
BBOX Tritax Big Box 160.60p 160.6 -0.10 -0.06% 1,465,769
BBY Balfour Beatty 914.00p 914 -8.50 -0.92% 77,457
BCG Baltic Classifieds Group 211.20p 211.2 4.00 1.93% 188,314
BERI Blackrock Engy 181.50p 181.5 -2.00 -1.09% 44,344
BEZ Beazley 1,292.50p 1292.5 0.00 0% 217,185
BGCG Baillie Gif. Ch 306.00p 306 -1.50 -0.49% 10,378
BGEO Bank Of Georgia Group 13,360.00p 13360 -20.00 -0.15% 24,049
BGEU Baillie Geu 123.00p 123 -1.50 -1.2% 177,345
BGFD Baillie Gifford Japan Trust PLC 1,068.00p 1068 -4.00 -0.37% 47,826
BGS Baillie Gifford Shin Nippon PLC 172.60p 172.6 -0.20 -0.12% 326,313
BGUK Baillie Gifford 221.00p 221 0.00 0% 16,395
BHMG BH Macro GBP 425.50p 425.5 0.00 0% 141,770
BIOG Biotech Gwth 1,700.00p 1700 -28.00 -1.62% 16,601
BIPS Invesco Bd In 171.00p 171 0.00 0% 209,998
BKG Berkeley Group 3,636.00p 3636 -10.00 -0.27% 19,679
BLND British Land 438.20p 438.2 1.00 0.23% 182,792
BME B&M 234.20p 234.2 -1.40 -0.59% 1,501,600
BMY Bloomsbury 657.00p 657 10.00 1.55% 42,737
BNKR Bankers Investment Trust 153.80p 153.8 -0.60 -0.39% 286,863
BNZL Bunzl 2,762.00p 2762 16.00 0.58% 28,843
BOOT Henry Boot 157.00p 157 1.00 0.64% 11,322
BOWL Hollywood Bwl 282.00p 282 2.00 0.71% 88,917
BOY Bodycote 911.00p 911 1.00 0.11% 45,622
BP. BP 522.40p 522.4 0.00 0% 3,093,733
BPT Bridgepoint 341.00p 341 3.60 1.07% 44,767
BRAI Blackrock Ait 283.00p 283 -2.50 -0.88% 53,080
BRBY Burberry 1,089.00p 1089 -9.00 -0.82% 124,873
BREE Breedon 355.80p 355.8 0.40 0.11% 182,480
BRFI Blackrock Frontiers Investment Trust 192.00p 192 0.00 0% 31,869
BRGE BlackRock Greater Europe Investment Trust 617.00p 617 -1.00 -0.16% 21,249
BRLA Blackrock Lat A 396.50p 396.5 0.00 0% 29,948
BRSC BlackRock Smaller Companies Trust PLC 285.50p 285.5 5.00 1.78% 257,528
BRWM BlackRock World Mining Trust plc 945.00p 945 -19.00 -1.97% 61,244
BT.A BT 198.70p 198.7 1.65 0.84% 1,096,112
BTRW Barratt Redrow 329.10p 329.1 0.50 0.15% 1,007,242
BUT Brunner Inv.tst 1,572.00p 1572 2.00 0.13% 9,792
BWY Bellway 2,188.00p 2188 -12.00 -0.55% 28,590
BYG Big Yellow 905.50p 905.5 2.00 0.22% 76,826
BYIT Bytes Tech 417.60p 417.6 7.80 1.9% 255,473
CABP Cab Payments 80.00p 80 0.00 0% 12,827
CAPD Capital Limited 101.50p 101.5 -2.00 -1.93% 15,152
CARD Card Factory 75.60p 75.6 0.20 0.27% 91,195
CBG Close Bros 423.80p 423.8 3.80 0.9% 56,673
CCC Computacenter 5,025.00p 5025 87.00 1.76% 49,435
CCH Coca-Cola HBC 4,620.00p 4620 -38.00 -0.82% 68,687
CCJI CC Japan Income 283.00p 283 0.00 0% 29,464
CCR C&C Group 97.30p 97.3 0.20 0.21% 318,300
CGT Capital Gearing Trust 526.00p 526 1.00 0.19% 44,660
CHG Chemring 628.50p 628.5 8.50 1.37% 93,202
CHI Ct Uk High 118.00p 118 0.00 0% 14,027
CHRY Chrysalis Inves 77.30p 77.3 1.30 1.71% 460,551
CKN Clarkson 5,015.00p 5015 5.00 0.1% 5,059
CLDN Caledonia 397.00p 397 0.00 0% 33,116
CLI CLS Holdings 47.00p 47 0.00 0% 29,754
CLIG City Lon Inv 490.00p 490 10.00 2.08% 16,727
CMCX CMC Markets 705.00p 705 6.00 0.86% 63,916
CNA Centrica 156.35p 156.35 1.45 0.94% 1,364,347
CNE Capricorn Energy PLC 344.00p 344 0.00 0% 121,918
COA Coats Group Plc 84.20p 84.2 0.00 0% 80,724
COST Costain Group 238.00p 238 8.50 3.7% 1,227,013
CPG Compass Group $32.75 32.75 0.23 0.71% 139,605
CPI Capita 272.00p 272 1.00 0.37% 113,311
CRDA Croda International 3,267.00p 3267 -18.00 -0.55% 24,458
CREI Cust Prop Inc 83.10p 83.1 0.00 0% 140,877
CRST Crest Nicholson 70.20p 70.2 -1.10 -1.54% 455,308
CSN Chesnara 333.50p 333.5 0.50 0.15% 45,417
CTEC ConvaTec 231.00p 231 -0.80 -0.35% 3,509,050
CTPE Ct Priv. Ord 498.00p 498 -2.00 -0.4% 59,001
CTUK Ct Uk Cap & Inc 363.00p 363 2.50 0.69% 810
CTY City Of London Investment 589.00p 589 -1.00 -0.17% 232,386
CURY Currys 159.70p 159.7 -0.40 -0.25% 146,055
CVCG Cvc Ig Gbp 117.50p 117.5 0.00 0% 184,657
CWK Cranswick 5,230.00p 5230 0.00 0% 20,408
CWR Ceres Power 428.80p 428.8 -43.00 -9.11% 1,052,703
CYN CQS Natural Resources Growth & Income 400.00p 400 0.00 0% 85,231
DCC DCC 6,365.00p 6365 -5.00 -0.08% 52,264
DEC Diversified Energy 1,058.00p 1058 -4.00 -0.38% 9,843
DFS Dfs Furniture Plc 159.00p 159 0.00 0% 4,506
DGE Diageo 1,763.00p 1763 11.00 0.63% 526,409
DGI9 Digital 9 4.50p 4.5 -0.15 -3.23% 151,496
DIG Dunedin Inc. 316.00p 316 3.00 0.96% 66,031
DLN Derwent London 2,102.00p 2102 14.00 0.67% 22,294
DNLM Dunelm 891.00p 891 12.50 1.42% 27,881
DOCS Dr. Martens 88.20p 88.2 -0.30 -0.34% 496,971
DOM Dominos 199.20p 199.2 2.20 1.12% 668,960
DPLM Diploma 7,385.00p 7385 20.00 0.27% 42,835
DRX Drax 723.00p 723 -2.00 -0.28% 81,084
DSCV DiscoverIE 803.00p 803 -10.00 -1.23% 14,302
ECEL Eurocell 120.00p 120 3.00 2.56% 2,107
ECOR Ecora Royalties PLC 162.60p 162.6 -1.00 -0.61% 103,259
EDIN Edinburgh Investment Trust PLC 849.00p 849 1.00 0.12% 32,301
EDV Endeavour Mining 4,055.00p 4055 -54.00 -1.31% 48,058
EGL Ecofin Global 263.00p 263 -4.50 -1.68% 33,946
ELM Elementis 182.00p 182 0.40 0.22% 188,993
EMG Man 312.80p 312.8 -0.60 -0.19% 171,892
ENOG Energean Oil & Gas 751.50p 751.5 16.00 2.18% 100,402
ENQ Enquest 24.65p 24.65 0.55 2.28% 1,006,254
ENRG Vh Global Ener. 75.00p 75 0.00 0% 18,177
ENT Entain 566.20p 566.2 20.60 3.78% 1,047,848
ESCT The European Smaller Companies Trust 239.00p 239 0.00 0% 52,096
ESNT Essentra 106.80p 106.8 -0.60 -0.56% 99,775
EVOK Evoke Plc 46.00p 46 0.00 0% 15,391
EWI Edinburgh Worldwide Investment Trust 262.50p 262.5 0.00 0% 29,629
EXPN Experian 2,964.00p 2964 153.00 5.44% 343,192
EZJ easyJet 673.80p 673.8 0.80 0.12% 558,239
FAN Volution Group PLS 679.00p 679 1.00 0.15% 22,208
FAS Fidelity Asian Values 610.00p 610 0.00 0% 5,039
FCH Funding Circle 249.00p 249 10.50 4.4% 621,629
FCIT F&C Investment Trust 344.20p 344.2 -0.60 -0.17% 405,369
FCSS Fidelity China Special Situations PLC 263.00p 263 0.50 0.19% 55,204
FDM FDM Group 113.20p 113.2 1.20 1.07% 777,294
FEML Fidelity E.m.ld 1,470.00p 1470 -4.00 -0.27% 10,555
FEV Fidelity European Values 444.00p 444 0.00 0% 68,092
FGEN Foresight Envr 87.60p 87.6 0.60 0.69% 370,227
FGP Firstgroup 185.10p 185.1 1.30 0.71% 38,447
FGT Finsbury Growth 820.00p 820 10.00 1.23% 175,619
FORT Forterra 152.80p 152.8 1.40 0.92% 506,940
FOUR 4Imprint 4,766.00p 4766 -18.00 -0.38% 18,273
FOXT Foxtons 36.90p 36.9 -0.25 -0.67% 138,829
FRAS Frasers Group 816.00p 816 -1.50 -0.18% 7,779
FRES Fresnillo 2,833.00p 2833 -40.00 -1.39% 109,297
FSFL Foresight Solar Fund 69.70p 69.7 1.20 1.75% 139,400
FSG Foresight Group Holdings 501.00p 501 1.00 0.2% 65,370
FSJ James Fisher and Sons 465.00p 465 5.00 1.09% 7,306
FSTA Fuller Smith & Turner 736.00p 736 -12.00 -1.6% 1,311
FSV Fidelity 475.00p 475 1.50 0.32% 111,627
FUTR Future 345.20p 345.2 14.80 4.48% 175,613
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GABI Gcp Asset Bckd 59.00p 59 -1.25 -2.07% 33,598
GAW Games Workshop 19,230.00p 19230 150.00 0.79% 13,247
GCP GCP Infrastructure Investments 82.00p 82 0.00 0% 51,169
GDWN Goodwin 19,740.00p 19740 -20.00 -0.1% 400
GEN Genuit Group 282.40p 282.4 -0.60 -0.21% 33,571
GFRD Galliford Try 625.00p 625 -1.00 -0.16% 29,021
GFTU Grafton Group 1,049.60p 1049.6 9.60 0.92% 7,409
GLE MJGleeson 275.00p 275 -3.00 -1.08% 7,559
GLEN Glencore 547.20p 547.2 -13.70 -2.44% 6,473,541
GMS Gulf Marine Services 19.60p 19.6 0.54 2.83% 432,844
GNC Greencore 264.80p 264.8 1.20 0.46% 47,304
GNS Genus 2,246.00p 2246 -8.00 -0.35% 2,463
GOT Gotech Group 327.00p 327 -10.00 -2.97% 1,759
GPE GPE 360.60p 360.6 0.20 0.06% 26,479
GRG Greggs 1,847.00p 1847 1.00 0.05% 58,273
GRI Grainger plc 177.40p 177.4 0.40 0.23% 57,097
GROW Molten Ventures 686.50p 686.5 2.50 0.37% 56,600
GSCT Glb Sml Co Trst 194.40p 194.4 -1.80 -0.92% 43,234
GSF Gore Street En. 47.85p 47.85 0.00 0% 42,174
GSK Glaxosmithkline 1,815.50p 1815.5 -41.00 -2.21% 1,365,801
GYM Gym Grp 208.00p 208 1.00 0.48% 941
HAS Hays 68.05p 68.05 2.45 3.73% 1,898,414
HBR Harbour Energy 245.20p 245.2 1.20 0.49% 634,281
HEAD Headlam 9.90p 9.9 -0.40 -3.88% 723,494
HFD Halfords 234.50p 234.5 1.00 0.43% 48,195
HFEL Hend.far East 263.50p 263.5 0.50 0.19% 231,088
HFG Hilton Foods 614.00p 614 1.00 0.16% 3,191
HGT HgCapital Trust plc 424.00p 424 16.00 3.92% 191,535
HHI Henderson High Income Trust 208.00p 208 0.00 0% 32,493
HICL HICL Infrastructure 137.80p 137.8 0.00 0% 900,259
HIK Hikma Pharmaceuticals 1,634.00p 1634 -9.00 -0.55% 124,577
HILS Hill & Smith 2,900.00p 2900 -30.00 -1.02% 23,877
HLCL Helical Bar 208.00p 208 2.00 0.97% 32,817
HLMA Halma 3,722.00p 3722 -22.00 -0.59% 178,881
HLN Haleon 357.40p 357.4 -0.50 -0.14% 1,008,458
HMSO Hammerson 385.20p 385.2 0.80 0.21% 27,091
HOC Hochschild 499.00p 499 -10.00 -1.96% 284,838
HRI Herald Investment Trust 3,075.00p 3075 15.00 0.49% 10,335
HSBA HSBC Holdings 1,531.60p 1531.6 5.80 0.38% 3,075,697
HSL Henderson Smaller Companies Trust 987.00p 987 -1.00 -0.1% 9,360
HSW Hostelworld 111.50p 111.5 0.00 0% 11,305
HSX Hiscox 1,788.00p 1788 3.00 0.17% 103,959
HTG Hunting 484.50p 484.5 2.50 0.52% 28,203
HTWS Helios Towers 206.80p 206.8 -0.40 -0.19% 233,616
HVPE HarbourVest Private Equity 3,480.00p 3480 5.00 0.14% 7,615
HWDN Howden Joinery 829.50p 829.5 7.00 0.85% 105,478
HWG Harworth Gp 180.00p 180 -1.00 -0.55% 15,908
IAD Invesco Asia 491.50p 491.5 -1.00 -0.2% 50,461
IAG International Airlines 447.70p 447.7 5.20 1.18% 1,499,007
IBST Ibstock 90.40p 90.4 -0.30 -0.33% 351,833
IBT Int.biotech. 1,085.00p 1085 0.00 0% 6,511
ICG Icg Plc 2,072.00p 2072 26.00 1.27% 68,039
ICGT ICG Enterprise Trust 1,470.00p 1470 8.00 0.55% 6,122
IEM Impax Asset Management 444.50p 444.5 0.00 0% 58,717
IGC India Cap 177.00p 177 0.00 0% 9,361
IGET Invesco Gl Eq 416.00p 416 1.00 0.24% 83,949
IGG IG 1,359.00p 1359 27.00 2.03% 334,408
IHG InterContinental Hotels $159.40 159.4 0.15 0.09% 21,174
IHP IntegraFin Holdings 398.00p 398 2.00 0.51% 99,256
III 3i Group 2,777.00p 2777 -3.00 -0.11% 196,370
IMB Imperial Brands 2,617.00p 2617 -26.00 -0.98% 1,440,355
IMI IMI 3,080.00p 3080 -8.00 -0.26% 96,860
INCH Inchcape 821.50p 821.5 2.50 0.31% 58,608
INF Informa 929.00p 929 7.40 0.8% 396,048
INOV Schroders Capital Global Innovation Trust 17.25p 17.25 0.00 0% 1,157
INPP International Public Partnerships 138.40p 138.4 -1.80 -1.28% 621,268
INVP Investec 678.00p 678 -1.50 -0.22% 297,942
IPO Ip Group 70.70p 70.7 -0.10 -0.14% 136,350
ITH Ithaca Energy 239.60p 239.6 2.20 0.93% 231,477
ITRK Intertek Group 5,835.00p 5835 -5.00 -0.09% 7,975
ITV ITV 71.35p 71.35 -0.30 -0.42% 3,013,898
IWG International Workplace Group 178.70p 178.7 -3.80 -2.08% 193,336
JAGI Jp Morg.as 584.00p 584 -2.00 -0.34% 33,016
JAM JPMorgan American 1,250.00p 1250 -4.00 -0.32% 39,683
JARA Jpmorgan Global 80.20p 80.2 -0.80 -0.99% 15,326
JCGI Jp Morg.chin 267.50p 267.5 -6.50 -2.37% 45,492
JCH Jpmorgan Clav 970.00p 970 0.00 0% 27,825
JD. JD Sports 94.18p 94.18 0.78 0.84% 2,553,260
JDW Wetherspoon (J.D) 824.00p 824 -0.50 -0.06% 26,178
JEDT JPMorgan European Discovery Trust 634.00p 634 4.00 0.63% 4,791
JEGI Jpmorgan Euro. 149.40p 149.4 -0.60 -0.4% 202,203
JEMI Jpmorgan Emgdi 207.00p 207 0.00 0% 54,037
JFJ JPMorgan Japanese 857.00p 857 -1.00 -0.12% 8,139
JGGI JPMorgan Global Growth & Income 635.50p 635.5 1.50 0.24% 159,921
JMAT Johnson Matthey 2,180.00p 2180 -10.00 -0.46% 19,650
JTC Jtc Plc 1,337.00p 1337 -1.00 -0.07% 10,177
JUGI Jpm Uk Sml Cap 363.00p 363 0.00 0% 100,469
JUP Jupiter Fund Management 162.80p 162.8 0.80 0.49% 317,364
JUSC Jpmorg.us 456.00p 456 0.00 0% 8,304
KGF Kingfisher 328.30p 328.3 0.70 0.21% 627,321
KIE Kier 260.20p 260.2 0.00 0% 383,919
KLR Keller 3,078.00p 3078 -40.00 -1.28% 29,285
KMR Kenmare Resources 205.50p 205.5 5.00 2.49% 4,215
KNOS Kainos Group 947.50p 947.5 34.50 3.78% 95,394
LAND Land Securities 713.00p 713 4.00 0.56% 462,651
LGEN Legal & General 300.60p 300.6 1.40 0.47% 2,859,635
LIO Liontrust Asset Management 316.50p 316.5 1.50 0.48% 19,312
LLOY Lloyds 115.00p 115 -0.30 -0.26% 9,387,573
LMP LondonMetric 194.10p 194.1 0.10 0.05% 912,335
LRE Lancashire Holdings 593.00p 593 1.50 0.25% 58,396
LSEG London Stock Exchange 8,634.00p 8634 78.00 0.91% 276,292
LSL Lsl Prop 258.00p 258 1.00 0.39% 16,523
LTI Lindsell Train £5.86 5.86 -0.02 -0.34% 20,082
LUCE Luceco Plc 237.00p 237 0.00 0% 10,326
LWDB Law Debenture 1,260.00p 1260 -2.00 -0.16% 37,688
LWI Lowland Inv. 191.00p 191 3.00 1.6% 95,358
MAB Mitchells & Butlers 285.00p 285 2.00 0.71% 26,797
MACF Macfarlane Grp. 68.90p 68.9 -0.60 -0.86% 10,876
MAJE Majedie Inv. 333.00p 333 3.50 1.06% 1,532
MARS Marstons 52.10p 52.1 -0.20 -0.38% 105,411
MCB Mcbride 162.60p 162.6 0.80 0.49% 5,380
MCG Mobico Group 26.10p 26.1 0.08 0.31% 729,708
MEGP ME Group 119.00p 119 0.60 0.51% 325,992
MER Mears 435.00p 435 0.00 0% 39,493
MGAM Morgan Advanced Materials 251.00p 251 -0.50 -0.2% 184,289
MGCI M&g Credit Inc. 91.60p 91.6 -0.50 -0.54% 83,576
MGNS Morgan Sindall Group 4,546.00p 4546 10.00 0.22% 20,453
MKS Marks & Spencer 385.90p 385.9 -4.80 -1.23% 2,053,358
MMIT Mobius Investm. 175.00p 175 0.00 0% 1,526
MNDI Mondi 879.00p 879 -1.40 -0.16% 42,522
MNG M&G 355.80p 355.8 2.40 0.68% 489,125
MNKS Monks Investment Trust 1,642.00p 1642 2.00 0.12% 23,912
MNL Manchester&lon. 1,050.00p 1050 10.00 0.96% 6,411
MONY Moneysupermarket.Com 207.60p 207.6 4.20 2.06% 237,685
MOON Moonpig Gr 286.00p 286 0.60 0.21% 59,738
MOTR Motorpoint 122.50p 122.5 -4.50 -3.54% 3,402
MRC Mercantile Investment Trust PLC 286.50p 286.5 -1.00 -0.35% 184,160
MRCH Merchants Trust 676.00p 676 -1.00 -0.15% 64,902
MRO Melrose 492.70p 492.7 0.60 0.12% 286,843
MSLH Marshalls 173.30p 173.3 2.60 1.52% 101,535
MTE Montanaro 178.00p 178 0.50 0.28% 183,259
MTO Mitie 208.00p 208 0.00 0% 3,547,507
MTRO Metro Bank 178.60p 178.6 -0.60 -0.33% 57,434
MTU Montanaro Uk 111.50p 111.5 -0.75 -0.67% 14,675
MUT Murray Income Trust 1,004.00p 1004 0.00 0% 21,431
MWY Mid Wynd International Investment Trust 798.00p 798 8.00 1.01% 80,628
MYI Murray International 369.50p 369.5 -0.50 -0.14% 154,777
N91 Ninety One 218.40p 218.4 0.00 0% 57,448
NAIT North American 447.00p 447 0.00 0% 43,260
NAS North Atl.smlr 430.00p 430 10.00 2.38% 15,285
NAVF Nippon Active Value 232.00p 232 2.00 0.87% 34,486
NBPE Neuberger P.e. 1,480.00p 1480 0.00 0% 8,471
NCC Ncc 142.40p 142.4 0.80 0.56% 482,122
NCYF Cqs New C.h.y.f 50.50p 50.5 0.10 0.2% 429,168
NESF NextEnergy Solar 49.20p 49.2 -0.35 -0.71% 291,526
NG. National Grid 1,198.50p 1198.5 -2.00 -0.17% 824,488
NRR NewRiver 82.50p 82.5 0.10 0.12% 34,840
NWG Natwest 704.60p 704.6 -1.00 -0.14% 1,338,391
NXR Norcros 322.00p 322 -3.00 -0.92% 14,724
NXT Next 15,410.00p 15410 85.00 0.55% 13,641
OCDO Ocado 251.80p 251.8 -5.60 -2.18% 563,963
OIG Oryx International Growth 1,342.50p 1342.5 0.00 0% 1,393
OIT Odyssean Inves. 227.00p 227 0.00 0% 31,734
ONT Oxford Nanopore Technologies 125.20p 125.2 -0.90 -0.71% 113,349
ORIT Octopus Energy 60.10p 60.1 -0.90 -1.48% 484,483
OSB OneSavings Bank 502.75p 502.75 3.15 0.63% 364,050
OTB On The Beach 199.20p 199.2 6.60 3.43% 160,662
OXB Oxford Biomedica 488.00p 488 0.50 0.1% 130,453
OXIG Oxford Instruments 2,920.00p 2920 -30.00 -1.02% 14,331
PAC Pacific Assets Trust 428.00p 428 2.00 0.47% 135,166
PAG Paragon Group 832.50p 832.5 16.50 2.02% 45,182
PAGE PageGroup 206.20p 206.2 11.20 5.74% 537,806
PAY Paypoint 609.00p 609 5.50 0.91% 51,100
PBEE Pensionbee 140.00p 140 0.00 0% 2,119
PCA Palace Capital 183.00p 183 0.00 0% 0
PCFT Polar Cap Gbl 254.50p 254.5 0.50 0.2% 19,202
PCGH Polar Cap Glbl 446.00p 446 -4.00 -0.89% 89,702
PCT Polar Capital Technology Trust 682.50p 682.5 -2.50 -0.36% 491,904
PCTN Picton Prop 73.40p 73.4 0.20 0.27% 197,937
PDL Petra Diamonds 6.05p 6.05 0.00 0% 100,000
PETS Pets at home 215.20p 215.2 2.00 0.94% 157,195
PFD Premier Foods 195.30p 195.3 0.70 0.36% 47,062
PHAR Pharos Energy 30.40p 30.4 0.20 0.66% 6,793
PHI Pacific Horizon 1,106.00p 1106 -10.00 -0.9% 29,390
PHP Primary Health 95.80p 95.8 0.85 0.9% 2,997,522
PIN Pantheon International 403.00p 403 -1.00 -0.25% 46,420
PINE Pinewood Technologies Group 438.50p 438.5 4.50 1.04% 93,032
PINT Pantheon Infrastructure 111.80p 111.8 -0.80 -0.71% 67,487
PLUS Plus500 3,768.00p 3768 54.00 1.45% 158,521
PNL Personal Assets Trust 551.00p 551 0.00 0% 125,446
PNN Pennon 466.00p 466 -1.80 -0.38% 1,056,231
POLN Pollen Street 855.00p 855 0.00 0% 9,414
PPET Patria Private 604.00p 604 0.00 0% 6,961
PPH PPHE Hotel Group Limited 1,550.00p 1550 30.00 1.97% 45
PRTC PureTech 121.20p 121.2 -1.00 -0.82% 141,115
PRU Prudential 1,024.00p 1024 6.50 0.64% 886,325
PRV Porvair 890.00p 890 10.00 1.14% 13,053
PSDL Phoenix Spree D 160.00p 160 0.00 0% 1
PSH Pershing Square Holdings 3,962.00p 3962 94.00 2.43% 70,823
PSN Persimmon 1,190.00p 1190 -5.50 -0.46% 491,019
PSON Pearson 1,207.00p 1207 14.50 1.22% 295,050
PTEC Playtech 376.00p 376 6.00 1.62% 219,920
PZC Pz Cussons 104.80p 104.8 -1.00 -0.95% 133,853
QLT Quilter 196.40p 196.4 -2.20 -1.11% 423,796
QQ. Qinetiq 562.50p 562.5 2.50 0.45% 183,832
RAT Rathbone 1,706.00p 1706 4.00 0.24% 6,022
RCH Reach Plc 43.05p 43.05 0.25 0.58% 498,378
RCP RIT Capital Partners 2,610.00p 2610 -15.00 -0.57% 23,306
REC Record 44.00p 44 0.60 1.38% 66,623
RECI Real Est.cred 118.00p 118 0.00 0% 513,408
REL Relx 2,575.00p 2575 84.00 3.37% 780,968
RESI Residential Sec 27.40p 27.4 -0.20 -0.72% 201,963
RGL Regional Reit 97.80p 97.8 0.00 0% 125,013
RHIM RHI Magnesita 2,960.00p 2960 -90.00 -2.95% 2,038
RICA Ruffer Investment Company 297.00p 297 -1.00 -0.34% 66,932
RIII Rights &iss. 2,450.00p 2450 0.00 0% 1,125
RIO Rio Tinto 7,072.00p 7072 -94.00 -1.31% 239,513
RKT Reckitt 5,122.00p 5122 -18.00 -0.35% 78,686
RMII Rm Infra Inc 49.20p 49.2 -0.35 -0.71% 9,235
RMV Rightmove 504.60p 504.6 13.60 2.77% 1,753,805
RNK Rank Group Plc 109.60p 109.6 3.80 3.59% 320,293
ROR Rotork 484.00p 484 0.20 0.04% 840,338
RPI Raspberry Pi 668.50p 668.5 -8.50 -1.26% 66,125
RR. Rolls-Royce 1,542.40p 1542.4 17.40 1.14% 1,190,165
RS1 RS Group 727.00p 727 -2.50 -0.34% 101,774
RSE Riverstone Energy 580.00p 580 -2.00 -0.34% 1
RSW Renishaw 5,205.00p 5205 -35.00 -0.67% 35,110
RTO Rentokil Initial 353.80p 353.8 2.40 0.68% 1,019,319
RWA Robert Walters 142.00p 142 6.00 4.41% 5,672
SAFE Safestore 627.50p 627.5 2.50 0.4% 226,339
SAGA Saga 690.00p 690 9.00 1.32% 19,724
SAIN Scot.amer.inv. 560.00p 560 -1.00 -0.18% 47,287
SBRE Sabre Insurance Group 170.80p 170.8 0.40 0.23% 75,506
SBRY Sainsbury's 344.70p 344.7 -0.20 -0.06% 3,498,940
SCF Schroder Income Growth Fund 369.00p 369 -4.00 -1.07% 4,718
SCP Schroder UK Mid & Small Cap Fund 773.00p 773 0.00 0% 3,219
SCT Softcat 2,032.00p 2032 24.00 1.2% 31,785
SDP Schroder AsiaPacific Fund 824.00p 824 -18.00 -2.14% 11,447
SDR Schroders 583.50p 583.5 -0.50 -0.09% 4,908
SDY Speedy Hire 19.40p 19.4 0.40 2.11% 377,127
SEC Strategic Eqty 365.50p 365.5 0.00 0% 6,818
SEIT Sdcl Ef. Inc Tr 36.90p 36.9 -0.10 -0.27% 266,452
SEQI Sequoia Economic Infrastructure Fund 85.20p 85.2 -0.10 -0.12% 805,536
SERE Schroder Eur.r 62.20p 62.2 0.00 0% 98,506
SFR Severfield 37.50p 37.5 0.00 0% 5,010
SGE Sage Group 1,054.00p 1054 39.00 3.84% 599,756
SGRO Segro 959.00p 959 -8.60 -0.89% 463,643
SHC Shaftesbury Capital 150.60p 150.6 0.10 0.07% 1,828,516
SHEL Shell 3,292.50p 3292.5 4.50 0.14% 880,024
SHI SIG 8.80p 8.8 0.26 3.04% 813,516
SJG Schroder Japan 396.00p 396 -1.00 -0.25% 179,253
SMIF Twentyfour Sel 86.60p 86.6 0.00 0% 170,221
SMIN Smiths Group 2,604.00p 2604 -8.00 -0.31% 77,626
SMT Scottish Mortgage 1,449.50p 1449.5 0.00 0% 257,416
SMWH Wh Smith 432.60p 432.6 -2.20 -0.51% 36,491
SN. Smith & Nephew 1,092.00p 1092 -13.50 -1.22% 419,056
SNR Senior 292.00p 292 0.00 0% 71,983
SNWS Smiths News 70.00p 70 0.00 0% 48,760
SOI Schroders 463.00p 463 0.00 0% 73,131
SPI Spire Healthcare 230.00p 230 -1.00 -0.43% 70,216
SPX Spirax-Sarco 7,090.00p 7090 -45.00 -0.63% 32,375
SRE Sirius Real Estate 96.90p 96.9 -0.30 -0.31% 140,595
SREI Schroder Real Estate Investment Trust 45.65p 45.65 -0.35 -0.76% 358,823
SRP Serco 268.40p 268.4 -4.60 -1.68% 296,776
SSE SSE 2,427.00p 2427 -4.00 -0.16% 256,219
SSIT Seraphim Space 187.00p 187 0.20 0.11% 208,387
SSPG SSP Group 214.20p 214.2 -0.20 -0.09% 128,833
SST Scottish Oriental Smaller Companies Trust 273.00p 273 0.00 0% 8,805
STAN Standard Chartered 2,225.00p 2225 2.00 0.09% 333,335
STB Secure Trust Bank 1,604.00p 1604 0.00 0% 2,767
STEM SThree 294.00p 294 9.00 3.16% 108,394
STJ St James's Place 1,185.00p 1185 -8.00 -0.67% 118,026
STS Sts Global Inc 229.00p 229 0.00 0% 26,098
STVG Stvg 109.00p 109 1.50 1.4% 1,290,921
SUPR Supermarket Income 85.60p 85.6 0.20 0.23% 484,561
SUS S & U 1,955.00p 1955 -30.00 -1.51% 129
SVS Savills 1,136.00p 1136 48.00 4.41% 594,465
SVT Severn Trent 3,098.00p 3098 -6.00 -0.19% 52,114
SYNC Syncona 107.60p 107.6 0.60 0.56% 60,400
SYNT Synthomer 98.80p 98.8 -1.00 -1% 269,425
TATE Tate & Lyle 553.50p 553.5 0.00 0% 26,837
TBCG TBC Bank Group 4,848.00p 4848 6.00 0.12% 2,445
TCAP TP ICAP 328.40p 328.4 4.80 1.48% 256,488
TEM Templeton Emerging Markets 321.00p 321 0.00 0% 695,851
TEP Telecom Plus 849.00p 849 1.00 0.12% 67,734
TFIF Twentyfour Inc 107.80p 107.8 -0.20 -0.19% 820,155
THRL Target Healthc. 111.40p 111.4 -0.80 -0.71% 89,815
TLW Tullow Oil 14.72p 14.72 0.20 1.38% 2,168,906
TMIP Taylor Maritim 60.00p 60 0.00 0% 6,344
TMPL Temple Bar Investment Trust 425.00p 425 0.50 0.12% 128,341
TPK Travis Perkins 668.50p 668.5 13.00 1.98% 143,009
TPT Topps Tiles 35.00p 35 -0.50 -1.41% 12,029
TRI Trifast 90.00p 90 -2.60 -2.81% 68,081
TRIG Renewables Infrastructure Group 74.80p 74.8 -0.50 -0.66% 2,029,621
TRN Trainline 258.60p 258.6 7.80 3.11% 312,892
TRST Trustpilot 281.80p 281.8 5.80 2.1% 341,948
TRY TR Property Investment Trust 311.00p 311 -1.00 -0.32% 280,839
TSCO Tesco 462.30p 462.3 1.60 0.35% 2,506,759
TTG Tt Electronics 139.40p 139.4 2.40 1.75% 8,004
TW. Taylor Wimpey 86.54p 86.54 -0.14 -0.16% 1,291,587
UEM Utilico Emerging Markets 282.00p 282 2.00 0.71% 35,374
UKW Greencoat UK Wind 110.20p 110.2 -0.30 -0.27% 1,373,270
ULTP Ultimate Products 54.20p 54.2 -0.80 -1.45% 4,017
ULVR Unilever 4,609.00p 4609 -19.50 -0.42% 209,759
USA Baillie Gifford US Growth Trust 332.00p 332 0.00 0% 64,560
UTG Unite 532.00p 532 2.00 0.38% 97,920
UU. United Utilities 1,416.00p 1416 -7.00 -0.49% 170,443
VANQ Vanquis Banking 78.10p 78.1 -0.50 -0.64% 421,638
VCT Victrex 805.00p 805 -7.00 -0.86% 15,996
VEIL Vietnam Enterprise Investments 715.00p 715 -11.00 -1.52% 35,643
VID Videndum Plc 235.00p 235 15.00 6.82% 11,472
VIP Value And Indexed Property Income Trust Plc 212.00p 212 -1.00 -0.47% 10,879
VNH Vietnam Holdings 332.00p 332 1.00 0.3% 8,684
VOD Vodafone 119.90p 119.9 -0.25 -0.21% 2,902,089
VOF VinaCapital Vietnam Opportunity Fund 441.00p 441 0.00 0% 29,967
VP. Vp 477.00p 477 0.00 0% 2,699
VSL Vpc Specialty 10.35p 10.35 -0.325 -3.04% 3,965
VSVS Vesuvius 398.40p 398.4 1.00 0.25% 9,709
VTY Vistry Grp 278.20p 278.2 1.60 0.58% 133,303
WEIR Weir Group 2,678.00p 2678 16.00 0.6% 166,354
WIX Wickes Group P. 199.00p 199 0.40 0.2% 99,941
WIZZ Wizz Air 1,094.00p 1094 14.00 1.3% 89,759
WKP Workspace 367.40p 367.4 -2.60 -0.7% 61,446
WOSG Watches Switz 728.00p 728 -7.00 -0.95% 15,741
WPP WPP 401.40p 401.4 4.60 1.16% 861,236
WTB Whitbread 2,508.00p 2508 3.00 0.12% 41,855
WWH Worldwide Healthcare Trust 388.50p 388.5 -3.00 -0.77% 114,016
XAR Xaar 117.00p 117 0.00 0% 5,000
XPP Xp Power 1,736.00p 1736 2.00 0.12% 9,752
XPS Xps Pensions 329.00p 329 1.00 0.3% 41,134
ZIG Zigup Plc 479.50p 479.5 1.50 0.31% 53,760
ZTF Zotefoams Plc 438.00p 438 -0.50 -0.11% 7,765
FTSE 100 Latest
Value10,764.52
Change-8.15