Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 5,678.74
Change 24.65 (0.44%)
High 5,682.28
Low 5,653.60
Prev. Close 5,678.74023

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 356.50p 356.5 6.00 1.71% 1,323,797
AAF Airtel Africa 372.60p 372.6 -7.80 -2.05% 3,439,584
AAIF Aberd Asia Inc 290.00p 290 5.00 1.75% 157,568
AAL Anglo American 3,575.00p 3575 69.00 1.97% 2,759,122
AAS Aberdeen Asia 411.00p 411 11.00 2.75% 132,000
ABDN Abrdn 203.90p 203.9 2.70 1.34% 3,103,217
ABF AB Foods 1,876.00p 1876 -6.00 -0.32% 908,144
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
ADM Admiral 3,306.00p 3306 -22.00 -0.66% 440,348
AEI Aberdeen Eq.inc 411.00p 411 2.00 0.49% 227,809
AEP Anglo-Eastern Plantations 1,892.00p 1892 4.00 0.21% 32,227
AEWU Aew Uk Reit 107.00p 107 1.00 0.94% 362,050
AGT AVI Global Trust 251.50p 251.5 2.00 0.8% 2,147,447
AGVI Aberf Geared 84.00p 84 0.00 0% 51,411
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 3.00 1.27% 248,677
AJB AJ Bell 543.00p 543 18.50 3.53% 940,568
AJOT Avi Japan Oppo. 176.00p 176 0.50 0.28% 286,517
ALFA Alfa Fin 155.60p 155.6 5.60 3.73% 1,200,053
ALW Alliance Witan 1,269.00p 1269 19.00 1.52% 488,170
AML Aston Martin Lagonda 43.70p 43.7 2.98 7.32% 2,904,979
ANII Abrdn New India 688.00p 688 2.00 0.29% 37,929
ANTO Antofagasta 3,875.00p 3875 107.00 2.84% 1,078,543
AO. Ao World 90.50p 90.5 -3.50 -3.72% 746,633
API Abrdn Property 1.75p 1.75 -0.22 -11.17% 299,368
APN Applied Nutri 235.00p 235 7.00 3.07% 423,290
APTD Aptitude 232.00p 232 -3.00 -1.28% 36,929
ARR Aurora Uk Alpha 240.00p 240 3.50 1.48% 209,490
ASC ASOS 215.00p 215 3.50 1.65% 127,283
ASHM Ashmore Group 220.60p 220.6 -0.40 -0.18% 3,889,195
ASL Aberforth Smaller Companies Trust Plc 1,542.00p 1542 34.00 2.25% 140,388
ASLI Abrdn Euro Log 24.75p 24.75 0.20 0.81% 4,525,999
ATG Auction Technology Group 380.20p 380.2 37.20 10.85% 1,052,489
ATR Schroder Asian 603.00p 603 17.00 2.9% 127,662
ATT Allianz Technology Trust 582.00p 582 14.00 2.46% 746,167
AUGM Augmentum Fint. 109.50p 109.5 0.00 0% 228,988
AUSC Aberdeen Uk Sm. 501.00p 501 9.50 1.93% 70,348
AUTO Auto Trader 480.10p 480.1 8.30 1.76% 3,662,064
AV. Aviva 638.30p 638.3 11.10 1.77% 11,219,101
AVON Avon Protection 1,800.00p 1800 16.00 0.9% 149,122
AZN Astrazeneca 14,918.00p 14918 -70.00 -0.47% 1,317,948
BA. BAE Systems 2,231.50p 2231.5 -14.00 -0.62% 4,784,109
BAB Babcock 1,262.50p 1262.5 -4.00 -0.32% 2,900,483
BAG Barr (A.G.) 647.50p 647.5 9.50 1.49% 176,696
BARC Barclays 442.95p 442.95 7.95 1.83% 45,812,705
BASC Brown Advisory 1,395.00p 1395 27.50 2.01% 13,397
BATS British American Tobacco 4,224.00p 4224 -124.00 -2.85% 7,265,311
BBOX Tritax Big Box 151.60p 151.6 2.60 1.74% 6,928,242
BBY Balfour Beatty 819.50p 819.5 10.00 1.24% 2,976,668
BCG Baltic Classifieds Group 200.00p 200 1.80 0.91% 2,165,960
BERI Blackrock Engy 198.00p 198 3.50 1.8% 257,425
BEZ Beazley 1,273.50p 1273.5 0.50 0.04% 8,561,644
BGCG Baillie Gif. Ch 309.00p 309 2.00 0.65% 71,182
BGEO Bank Of Georgia Group 11,130.00p 11130 180.00 1.64% 59,754
BGEU Baillie Geu 99.60p 99.6 1.20 1.22% 216,973
BGFD Baillie Gifford Japan Trust PLC 882.00p 882 14.00 1.61% 442,573
BGS Baillie Gifford Shin Nippon PLC 143.00p 143 0.60 0.42% 422,144
BGUK Baillie Gifford 203.00p 203 4.00 2.01% 429,131
BHMG BH Macro GBP 418.50p 418.5 8.00 1.95% 1,620,813
BIOG Biotech Gwth 1,318.00p 1318 20.00 1.54% 177,136
BIPS Invesco Bd In 173.50p 173.5 0.50 0.29% 514,517
BKG Berkeley Group 3,390.00p 3390 -62.00 -1.8% 516,320
BLND British Land 387.90p 387.9 10.90 2.89% 16,220,599
BME B&M 173.00p 173 0.50 0.29% 5,298,054
BMY Bloomsbury 581.00p 581 -5.00 -0.85% 150,386
BNKR Bankers Investment Trust 138.00p 138 2.00 1.47% 2,547,439
BNZL Bunzl 2,313.00p 2313 -38.00 -1.62% 1,198,533
BOOT Henry Boot 187.50p 187.5 4.00 2.18% 34,441
BOWL Hollywood Bwl 264.50p 264.5 2.50 0.95% 1,619,504
BOY Bodycote 697.00p 697 12.50 1.83% 299,806
BP. BP 565.10p 565.1 -14.10 -2.43% 39,183,792
BPT Bridgepoint 255.60p 255.6 12.20 5.01% 1,083,131
BRAI Blackrock Ait 246.00p 246 0.00 0% 134,746
BRBY Burberry 1,169.80p 1169.8 33.00 2.9% 1,753,971
BREE Breedon 320.40p 320.4 8.40 2.69% 3,067,302
BRFI Blackrock Frontiers Investment Trust 194.00p 194 4.50 2.37% 246,155
BRGE BlackRock Greater Europe Investment Trust 569.00p 569 8.00 1.43% 291,388
BRLA Blackrock Lat A 498.00p 498 12.50 2.57% 120,990
BRSC BlackRock Smaller Companies Trust PLC 1,288.00p 1288 34.00 2.71% 29,115
BRWM BlackRock World Mining Trust plc 1,014.00p 1014 24.00 2.42% 439,303
BSIF Bluefield Solar 85.20p 85.2 0.60 0.71% 788,292
BT.A BT 220.00p 220 4.80 2.23% 14,599,246
BTRW Barratt Redrow 258.30p 258.3 -2.10 -0.81% 10,544,655
BUT Brunner Inv.tst 1,468.00p 1468 16.00 1.1% 51,004
BWY Bellway 1,962.00p 1962 -2.00 -0.1% 759,425
BYG Big Yellow 885.50p 885.5 5.50 0.63% 511,384
BYIT Bytes Tech 302.80p 302.8 13.40 4.63% 463,415
CABP Cab Payments 85.00p 85 -1.00 -1.16% 94,065
CAPD Capital Limited 125.50p 125.5 0.50 0.4% 320,052
CARD Card Factory 65.20p 65.2 1.20 1.88% 805,794
CBG Close Bros 435.20p 435.2 19.20 4.62% 297,341
CCC Computacenter 3,164.00p 3164 46.00 1.48% 74,152
CCH Coca-Cola HBC 4,431.00p 4431 17.00 0.39% 489,909
CCJI CC Japan Income 243.00p 243 0.50 0.21% 181,732
CCL Carnival 2,114.00p 2114 107.00 5.33% 604,640
CCR C&C Group 124.80p 124.8 3.40 2.8% 424,420
CGT Capital Gearing Trust 5,110.00p 5110 50.00 0.99% 40,717
CHG Chemring 560.50p 560.5 8.50 1.54% 622,387
CHI Ct Uk High 119.00p 119 2.00 1.74% 49,657
CHRY Chrysalis Inves 87.10p 87.1 2.80 3.32% 953,825
CKN Clarkson 4,842.00p 4842 42.00 0.88% 82,766
CLDN Caledonia 354.00p 354 11.00 3.21% 540,491
CLI CLS Holdings 49.55p 49.55 2.00 4.21% 1,882,574
CLIG City Lon Inv 429.00p 429 -4.00 -0.92% 112,726
CMCX CMC Markets 391.50p 391.5 6.00 1.56% 252,858
CNA Centrica 211.10p 211.1 -0.40 -0.19% 46,936,029
CNE Capricorn Energy PLC 319.00p 319 -9.00 -2.74% 135,974
COA Coats Group Plc 84.40p 84.4 1.35 1.63% 8,367,663
COST Costain Group 198.20p 198.2 2.60 1.33% 972,859
CPG Compass Group $27.25 27.25 -0.02 -0.07% 3,220,078
CPI Capita 274.00p 274 9.50 3.59% 658,817
CRDA Croda International 2,946.00p 2946 12.00 0.41% 328,467
CREI Cust Prop Inc 87.50p 87.5 -0.30 -0.34% 292,283
CRST Crest Nicholson 106.40p 106.4 1.60 1.53% 1,376,527
CSN Chesnara 297.50p 297.5 3.50 1.19% 458,036
CTEC ConvaTec 238.00p 238 8.00 3.48% 8,169,540
CTPE Ct Priv. Ord 488.00p 488 12.50 2.63% 89,383
CTUK Ct Uk Cap & Inc 348.00p 348 1.00 0.29% 63,298
CTY City Of London Investment 575.00p 575 5.00 0.88% 1,410,953
CURY Currys 137.00p 137 3.40 2.54% 2,151,325
CVCG Cvc Ig Gbp 112.50p 112.5 0.50 0.45% 570,171
CWK Cranswick 5,360.00p 5360 50.00 0.94% 66,714
CWR Ceres Power 347.60p 347.6 43.20 14.19% 7,169,371
CYN CQS Natural Resources Growth & Income 410.00p 410 12.00 3.02% 155,313
DCC DCC 5,130.00p 5130 30.00 0.59% 162,264
DEC Diversified Energy 1,172.00p 1172 -52.00 -4.25% 115,628
DFS Dfs Furniture Plc 134.00p 134 4.50 3.47% 164,445
DGE Diageo 1,489.80p 1489.8 35.00 2.41% 6,962,560
DGI9 Digital 9 6.20p 6.2 0.01 0.16% 2,562,605
DIG Dunedin Inc. 302.00p 302 5.00 1.68% 180,772
DIVI Diverse Income Trust 116.00p 116 -1.00 -0.85% 315,016
DLN Derwent London 1,718.00p 1718 78.00 4.76% 176,598
DNLM Dunelm 853.50p 853.5 23.50 2.83% 313,867
DOCS Dr. Martens 65.80p 65.8 1.50 2.33% 1,540,548
DOM Dominos 185.80p 185.8 9.10 5.15% 1,015,856
DPLM Diploma 6,760.00p 6760 85.00 1.27% 481,488
DRX Drax 874.60p 874.6 2.40 0.28% 443,877
DSCV DiscoverIE 608.00p 608 25.00 4.29% 243,360
ECEL Eurocell 112.50p 112.5 0.00 0% 263,636
ECOR Ecora Royalties PLC 143.40p 143.4 0.40 0.28% 186,600
EDIN Edinburgh Investment Trust PLC 810.00p 810 4.00 0.5% 255,808
EDV Endeavour Mining 4,920.00p 4920 110.00 2.29% 674,556
EGL Ecofin Global 281.00p 281 5.00 1.81% 376,244
ELM Elementis 157.80p 157.8 1.60 1.02% 1,032,697
EMG Man 262.80p 262.8 8.40 3.3% 3,367,314
ENOG Energean Oil & Gas 834.00p 834 -40.00 -4.58% 350,434
ENQ Enquest 19.42p 19.42 -0.48 -2.41% 6,272,483
ENRG Vh Global Ener. 72.20p 72.2 -1.80 -2.43% 242,799
ENT Entain 557.80p 557.8 13.60 2.5% 5,884,592
EOT Euro Opps Tr. 859.00p 859 19.00 2.26% 72,283
ESCT The European Smaller Companies Trust 221.50p 221.5 5.50 2.55% 854,243
ESNT Essentra 84.20p 84.2 0.20 0.24% 1,675,153
EVOK Evoke Plc 32.50p 32.5 2.50 8.33% 1,756,486
EWI Edinburgh Worldwide Investment Trust 228.50p 228.5 5.00 2.24% 5,097,888
EXPN Experian 2,661.00p 2661 57.50 2.21% 1,996,528
EZJ easyJet 396.40p 396.4 19.30 5.12% 5,041,503
FAN Volution Group PLS 645.00p 645 23.00 3.7% 633,795
FAS Fidelity Asian Values 624.00p 624 6.00 0.97% 44,550
FCH Funding Circle 147.40p 147.4 6.40 4.54% 1,948,387
FCIT F&C Investment Trust 1,286.00p 1286 12.00 0.94% 371,590
FCSS Fidelity China Special Situations PLC 292.50p 292.5 3.50 1.21% 720,161
FDM FDM Group 99.90p 99.9 2.00 2.04% 1,052,772
FEML Fidelity E.m.ld 1,280.00p 1280 20.00 1.59% 119,965
FEV Fidelity European Values 411.00p 411 4.50 1.11% 707,552
FGEN Foresight Envr 73.50p 73.5 0.90 1.24% 3,468,710
FGP Firstgroup 178.10p 178.1 5.20 3.01% 564,899
FGT Finsbury Growth 746.00p 746 12.00 1.63% 533,941
FORT Forterra 166.00p 166 3.20 1.97% 275,270
FOUR 4Imprint 3,682.00p 3682 54.00 1.49% 37,707
FOXT Foxtons 43.20p 43.2 0.60 1.41% 195,128
FRAS Frasers Group 670.00p 670 6.50 0.98% 111,311
FRES Fresnillo 3,691.00p 3691 167.00 4.74% 1,358,740
FSFL Foresight Solar Fund 68.00p 68 2.00 3.03% 2,208,424
FSG Foresight Group Holdings 402.00p 402 12.00 3.08% 280,283
FSJ James Fisher and Sons 470.00p 470 2.00 0.43% 26,497
FSTA Fuller Smith & Turner 674.00p 674 0.00 0% 92,919
FSV Fidelity 429.00p 429 7.00 1.66% 818,865
FUTR Future 320.80p 320.8 13.80 4.5% 1,055,006
FXPO Ferrexpo 44.92p 44.92 1.72 3.98% 1,109,568
GABI Gcp Asset Bckd 63.20p 63.2 0.40 0.64% 143,375
GAW Games Workshop 19,420.00p 19420 195.00 1.01% 55,507
GCP GCP Infrastructure Investments 75.30p 75.3 -0.20 -0.26% 2,556,946
GDWN Goodwin 12,860.00p 12860 300.00 2.39% 19,369
GEN Genuit Group 310.80p 310.8 10.80 3.6% 1,558,318
GFRD Galliford Try 527.00p 527 12.00 2.33% 355,656
GFTU Grafton Group 921.70p 921.7 16.40 1.81% 1,916,605
GLE MJGleeson 271.00p 271 2.50 0.93% 439,878
GLEN Glencore 562.60p 562.6 -1.50 -0.27% 30,734,383
GMS Gulf Marine Services 18.76p 18.76 -1.39 -6.9% 9,288,119
GNC Greencore 250.00p 250 4.20 1.71% 671,973
GNS Genus 2,688.00p 2688 134.00 5.25% 98,523
GOT Gotech Group 347.00p 347 -2.00 -0.57% 24,568
GPE GPE 317.20p 317.2 9.80 3.19% 2,024,982
GRG Greggs 1,646.00p 1646 41.50 2.59% 331,932
GRI Grainger plc 174.00p 174 4.50 2.65% 1,349,222
GROW Molten Ventures 516.00p 516 25.40 5.18% 797,827
GSCT Glb Sml Co Trst 187.80p 187.8 3.60 1.95% 506,199
GSF Gore Street En. 54.00p 54 0.00 0% 600,987
GSK Glaxosmithkline 2,190.00p 2190 20.00 0.92% 4,785,341
GYM Gym Grp 179.00p 179 7.00 4.07% 1,723,017
HAS Hays 31.20p 31.2 1.56 5.26% 8,063,968
HBR Harbour Energy 273.80p 273.8 -9.20 -3.25% 4,099,818
HEAD Headlam 31.10p 31.1 0.40 1.3% 116,666
HFD Halfords 135.00p 135 0.00 0% 840,678
HFEL Hend.far East 260.50p 260.5 6.00 2.36% 1,566,518
HFG Hilton Foods 532.00p 532 14.00 2.7% 320,403
HGT HgCapital Trust plc 385.00p 385 18.00 4.9% 1,140,180
HHI Henderson High Income Trust 197.50p 197.5 2.00 1.02% 263,319
HICL HICL Infrastructure 125.00p 125 1.80 1.46% 2,998,191
HIK Hikma Pharmaceuticals 1,340.00p 1340 18.50 1.4% 894,094
HILS Hill & Smith 2,380.00p 2380 50.00 2.15% 97,717
HLCL Helical Bar 186.00p 186 -4.00 -2.11% 136,992
HLMA Halma 4,262.00p 4262 132.00 3.2% 1,078,337
HLN Haleon 357.20p 357.2 -3.30 -0.92% 20,375,011
HMSO Hammerson 328.80p 328.8 13.60 4.31% 484,270
HOC Hochschild 684.00p 684 26.50 4.03% 958,988
HRI Herald Investment Trust 2,665.00p 2665 45.00 1.72% 60,065
HSBA HSBC Holdings 1,344.80p 1344.8 12.40 0.93% 27,487,145
HSL Henderson Smaller Companies Trust 870.00p 870 22.00 2.59% 54,045
HSW Hostelworld 102.00p 102 0.50 0.49% 100,598
HSX Hiscox 1,584.00p 1584 8.00 0.51% 2,441,766
HTG Hunting 508.00p 508 2.00 0.4% 238,283
HTWS Helios Towers 200.40p 200.4 1.20 0.6% 2,050,609
HVPE HarbourVest Private Equity 3,130.00p 3130 105.00 3.47% 682,923
HWDN Howden Joinery 835.00p 835 12.50 1.52% 1,354,874
HWG Harworth Gp 146.40p 146.4 2.40 1.67% 167,643
IAD Invesco Asia 432.00p 432 6.00 1.41% 360,899
IAG International Airlines 395.00p 395 12.20 3.19% 20,172,896
IBST Ibstock 108.40p 108.4 2.50 2.36% 850,308
IBT Int.biotech. 980.00p 980 20.00 2.08% 27,408
ICG Icg Plc 1,724.00p 1724 22.00 1.29% 934,577
ICGT ICG Enterprise Trust 1,408.00p 1408 68.00 5.07% 41,198
IEM Impax Asset Management 450.00p 450 10.00 2.27% 538,945
IGC India Cap 151.00p 151 -0.50 -0.33% 119,228
IGET Invesco Gl Eq 382.00p 382 5.00 1.33% 258,843
IGG IG 1,518.00p 1518 17.00 1.13% 700,001
IHG InterContinental Hotels $143.40 143.4 4.65 3.35% 2,118,396
IHP IntegraFin Holdings 334.00p 334 11.50 3.57% 1,183,251
III 3i Group 2,765.50p 2765.5 6.50 0.24% 1,798,886
IMB Imperial Brands 2,933.00p 2933 -149.00 -4.83% 8,245,959
IMI IMI 2,850.00p 2850 54.00 1.93% 1,996,233
INCH Inchcape 810.00p 810 12.00 1.5% 928,092
INF Informa 805.40p 805.4 20.80 2.65% 2,359,601
INOV Schroders Capital Global Innovation Trust 14.80p 14.8 0.20 1.37% 608,465
INPP International Public Partnerships 130.20p 130.2 2.00 1.56% 19,187,153
INVP Investec 638.00p 638 8.00 1.27% 3,463,760
IPF Inter. Pers. 246.00p 246 -1.00 -0.4% 8,215,139
IPO Ip Group 57.20p 57.2 1.80 3.25% 1,112,430
ITH Ithaca Energy 248.00p 248 -9.00 -3.5% 3,538,505
ITRK Intertek Group 4,308.00p 4308 490.00 12.83% 2,261,045
ITV ITV 78.20p 78.2 0.95 1.23% 6,325,972
IWG International Workplace Group 194.70p 194.7 10.60 5.76% 2,411,551
JAGI Jp Morg.as 524.00p 524 10.00 1.95% 115,766
JAM JPMorgan American 1,130.00p 1130 16.00 1.44% 251,701
JARA Jpmorgan Global 84.00p 84 -0.80 -0.94% 82,656
JCGI Jp Morg.chin 277.00p 277 0.50 0.18% 147,708
JCH Jpmorgan Clav 906.00p 906 8.00 0.89% 39,828
JD. JD Sports 74.68p 74.68 0.38 0.51% 10,627,779
JDW Wetherspoon (J.D) 640.50p 640.5 19.00 3.06% 147,042
JEDT JPMorgan European Discovery Trust 625.00p 625 8.00 1.3% 371,275
JEGI Jpmorgan Euro. 145.40p 145.4 3.20 2.25% 1,705,410
JEMI Jpmorgan Emgdi 188.00p 188 2.50 1.35% 1,395,440
JFJ JPMorgan Japanese 753.00p 753 13.00 1.76% 674,175
JGGI JPMorgan Global Growth & Income 578.50p 578.5 7.50 1.31% 1,340,773
JMAT Johnson Matthey 2,030.00p 2030 24.00 1.2% 1,089,902
JTC Jtc Plc 1,312.00p 1312 0.00 0% 431,489
JUGI Jpm Uk Sml Cap 325.00p 325 5.00 1.56% 303,545
JUP Jupiter Fund Management 162.40p 162.4 3.40 2.14% 1,740,964
JUSC Jpmorg.us 410.00p 410 4.00 0.99% 93,273
KGF Kingfisher 304.20p 304.2 -0.90 -0.29% 2,895,510
KIE Kier 213.60p 213.6 6.20 2.99% 1,260,237
KLR Keller 2,194.00p 2194 42.00 1.95% 126,464
KMR Kenmare Resources 220.50p 220.5 6.00 2.8% 41,904
KNOS Kainos Group 806.00p 806 38.50 5.02% 257,410
LABS Life Science 42.40p 42.4 1.90 4.69% 1,107,797
LAND Land Securities 594.50p 594.5 12.00 2.06% 2,422,548
LGEN Legal & General 265.65p 265.65 6.25 2.41% 54,896,887
LIO Liontrust Asset Management 253.50p 253.5 5.50 2.22% 177,195
LLOY Lloyds 103.00p 103 2.34 2.32% 134,496,982
LMP LondonMetric 190.90p 190.9 1.90 1.01% 6,080,753
LRE Lancashire Holdings 613.50p 613.5 10.50 1.74% 835,956
LSEG London Stock Exchange 9,150.00p 9150 -40.00 -0.44% 1,455,309
LSL Lsl Prop 222.00p 222 0.00 0% 132,532
LTI Lindsell Train £6.14 6.14 0.20 3.37% 13,012
LUCE Luceco Plc 200.00p 200 1.50 0.76% 307,421
LWDB Law Debenture 1,144.00p 1144 18.00 1.6% 164,258
LWI Lowland Inv. 168.50p 168.5 2.50 1.51% 440,884
MAB Mitchells & Butlers 275.50p 275.5 7.50 2.8% 276,224
MACF Macfarlane Grp. 71.00p 71 1.30 1.87% 38,674
MAJE Majedie Inv. 280.50p 280.5 3.50 1.26% 5,085
MARS Marstons 56.80p 56.8 0.80 1.43% 855,386
MCB Mcbride 160.40p 160.4 -0.20 -0.12% 244,591
MCG Mobico Group 23.28p 23.28 2.86 14.01% 18,398,523
MEGP ME Group 149.40p 149.4 1.80 1.22% 891,849
MER Mears 367.00p 367 6.00 1.66% 126,609
MGAM Morgan Advanced Materials 215.00p 215 5.50 2.63% 869,355
MGCI M&g Credit Inc. 91.60p 91.6 -0.30 -0.33% 989,099
MGNS Morgan Sindall Group 4,554.00p 4554 94.00 2.11% 94,426
MKS Marks & Spencer 357.00p 357 -0.40 -0.11% 4,577,007
MMIT Mobius Investm. 146.50p 146.5 4.50 3.17% 61,691
MNDI Mondi 857.60p 857.6 1.00 0.12% 1,175,421
MNG M&G 295.40p 295.4 3.80 1.3% 3,952,816
MNKS Monks Inv 1,508.00p 1508 26.00 1.75% 250,610
MNL Manchester&lon. 860.00p 860 49.00 6.04% 30,572
MONY Moneysupermarket.Com 164.95p 164.95 3.70 2.29% 1,193,620
MOON Moonpig Gr 221.20p 221.2 4.80 2.22% 1,330,248
MOTR Motorpoint 132.00p 132 -3.00 -2.22% 31,414
MRC Mercantile Investment Trust PLC 262.00p 262 6.50 2.54% 2,288,188
MRCH Merchants Trust 628.00p 628 12.00 1.95% 319,601
MRO Melrose 540.20p 540.2 13.60 2.58% 2,359,365
MSLH Marshalls 146.70p 146.7 3.80 2.66% 700,672
MTE Montanaro 164.00p 164 2.50 1.55% 115,702
MTO Mitie 185.70p 185.7 4.70 2.6% 2,117,060
MTRO Metro Bank 142.80p 142.8 2.80 2% 1,315,903
MTU Montanaro Uk 103.00p 103 2.00 1.98% 121,529
MUT Murray Income Trust 949.00p 949 13.00 1.39% 488,283
MWY Mid Wynd International Investment Trust 722.00p 722 8.00 1.12% 64,508
MYI Murray International 353.00p 353 2.00 0.57% 775,558
N91 Ninety One 221.40p 221.4 4.80 2.22% 637,476
NAIT North American 398.00p 398 8.00 2.05% 161,035
NAS North Atl.smlr 344.00p 344 1.00 0.29% 241,754
NAVF Nippon Active Value 240.00p 240 5.00 2.13% 430,529
NBPE Nb Priv. Eqty 1,468.00p 1468 62.00 4.41% 40,452
NCC Ncc 119.00p 119 0.00 0% 3,370,399
NCYF Cqs New C.h.y.f 50.10p 50.1 -0.40 -0.79% 2,470,848
NESF NextEnergy Solar 47.60p 47.6 1.60 3.48% 3,346,319
NG. National Grid 1,309.20p 1309.2 -10.60 -0.8% 17,684,076
NRR NewRiver 75.00p 75 2.00 2.74% 604,616
NWG Natwest 627.80p 627.8 15.20 2.48% 36,821,399
NXR Norcros 288.00p 288 -2.00 -0.69% 66,034
NXT Next 13,500.00p 13500 145.00 1.09% 410,264
OCDO Ocado 182.40p 182.4 2.50 1.39% 6,569,004
OIG Oryx International Growth 1,240.00p 1240 15.00 1.22% 8,130
OIT Odyssean Inves. 188.00p 188 3.00 1.62% 158,994
ONT Oxford Nanopore Technologies 112.90p 112.9 7.50 7.12% 3,917,046
ORIT Octopus Energy 60.50p 60.5 2.20 3.77% 3,091,204
OSB OneSavings Bank 559.50p 559.5 10.00 1.82% 1,608,576
OTB On The Beach 177.60p 177.6 8.00 4.72% 501,989
OXB Oxford Biomedica 625.00p 625 53.00 9.27% 322,452
OXIG Oxford Instruments 2,792.00p 2792 142.00 5.36% 271,525
PAC Pacific Assets Trust 380.00p 380 0.00 0% 249,056
PAG Paragon Group 800.00p 800 18.00 2.3% 322,616
PAGE PageGroup 136.80p 136.8 4.30 3.25% 1,911,559
PAY Paypoint 598.00p 598 -3.00 -0.5% 164,629
PBEE Pensionbee 144.00p 144 2.50 1.77% 21,076
PCA Palace Capital 184.00p 184 8.00 4.55% 1,166
PCFT Polar Cap Gbl 221.50p 221.5 2.00 0.91% 1,097,657
PCGH Polar Cap Glbl 393.50p 393.5 3.50 0.9% 214,688
PCT Polar Capital Technology Trust 568.00p 568 14.50 2.62% 3,266,948
PCTN Picton Prop 79.90p 79.9 0.90 1.14% 431,022
PDL Petra Diamonds 17.05p 17.05 0.525 3.09% 8,164
PETS Pets at home 188.50p 188.5 3.80 2.06% 1,832,690
PFD Premier Foods 197.90p 197.9 3.50 1.8% 737,232
PHAR Pharos Energy 28.00p 28 -0.40 -1.41% 810,201
PHI Pacific Horizon 959.00p 959 28.00 3.01% 422,430
PHP Primary Health 95.50p 95.5 1.40 1.49% 8,376,930
PIN Pantheon International 382.50p 382.5 12.50 3.38% 819,931
PINE Pinewood Technologies Group 217.00p 217 4.50 2.12% 262,987
PINT Pantheon Infrastructure 115.80p 115.8 4.40 3.95% 456,046
PLUS Plus500 4,348.00p 4348 78.00 1.83% 155,892
PNL Personal Assets Trust 542.00p 542 7.00 1.31% 518,750
PNN Pennon 550.50p 550.5 5.50 1.01% 1,668,822
POLN Pollen Street 862.00p 862 7.00 0.82% 54,089
PPET Patria Private 606.00p 606 20.00 3.41% 133,440
PPH Pphe Hotel 1,700.00p 1700 16.00 0.95% 18,828
PRTC PureTech 131.40p 131.4 1.20 0.92% 1,239,841
PRU Prudential 1,124.50p 1124.5 14.00 1.26% 4,886,736
PRV Porvair 738.00p 738 16.00 2.22% 20,725
PSDL Phoenix Spree D 166.50p 166.5 -0.75 -0.45% 32,530
PSH Pershing Square Holdings 4,234.00p 4234 108.00 2.62% 154,007
PSN Persimmon 1,144.00p 1144 3.00 0.26% 1,423,186
PSON Pearson 1,029.00p 1029 12.50 1.23% 1,811,602
PTEC Playtech 396.00p 396 9.00 2.33% 2,257,528
PZC Pz Cussons 80.80p 80.8 -0.80 -0.98% 694,548
QLT Quilter 189.20p 189.2 3.70 1.99% 2,786,540
QQ. Qinetiq 482.30p 482.3 4.80 1.01% 940,368
RAT Rathbone 2,125.00p 2125 40.00 1.92% 81,728
RCH Reach Plc 64.00p 64 2.80 4.58% 1,481,856
RCP RIT Capital Partners 2,165.00p 2165 15.00 0.7% 218,685
REC Record 53.00p 53 2.40 4.74% 283,112
RECI Real Est.cred 119.50p 119.5 1.50 1.27% 325,654
REL Relx 2,565.00p 2565 56.00 2.23% 4,247,027
RESI Residential Sec 54.80p 54.8 -0.20 -0.36% 281,264
RGL Regional Reit 92.50p 92.5 -1.60 -1.7% 470,918
RHIM RHI Magnesita 2,705.00p 2705 95.00 3.64% 23,663
RICA Ruffer Investment Company 311.00p 311 1.50 0.48% 591,560
RIII Rights &iss. 2,140.00p 2140 40.00 1.9% 21,700
RIO Rio Tinto 7,310.00p 7310 -6.00 -0.08% 2,020,850
RKT Reckitt 5,066.00p 5066 -14.00 -0.28% 1,177,646
RMII Rm Infra Inc 61.10p 61.1 0.20 0.33% 8,345
RMV Rightmove 432.90p 432.9 -2.30 -0.53% 2,264,856
RNK Rank Group Plc 90.40p 90.4 1.10 1.23% 542,678
ROR Rotork 331.80p 331.8 2.20 0.67% 3,288,257
RPI Raspberry Pi 556.50p 556.5 48.50 9.55% 1,089,477
RR. Rolls-Royce 1,312.20p 1312.2 42.80 3.37% 48,773,575
RS1 RS Group 582.00p 582 4.00 0.69% 1,345,592
RSE Riverstone Energy 810.00p 810 1.00 0.12% 4,662
RSW Renishaw 3,978.00p 3978 172.00 4.52% 118,707
RTO Rentokil Initial 506.80p 506.8 17.00 3.47% 6,320,588
RWA Robert Walters 84.60p 84.6 -0.40 -0.47% 48,266
SAFE Safestore 694.00p 694 13.00 1.91% 593,787
SAGA Saga 582.00p 582 13.00 2.28% 1,019,973
SAIN Scot.amer.inv. 512.00p 512 4.00 0.79% 465,971
SBRE Sabre Insurance Group 161.60p 161.6 1.20 0.75% 1,521,244
SBRY Sainsbury's 348.50p 348.5 -2.70 -0.77% 4,526,214
SCF Schroder Income Growth Fund 351.00p 351 4.00 1.15% 111,982
SCP Schroder UK Mid & Small Cap Fund 734.00p 734 24.00 3.38% 44,817
SCT Softcat 1,262.00p 1262 37.00 3.02% 533,949
SDP Schroder AsiaPacific Fund 712.00p 712 9.00 1.28% 186,332
SDR Schroders 579.00p 579 0.50 0.09% 1,941,120
SDY Speedy Hire 21.20p 21.2 1.10 5.47% 2,214,064
SEC Strategic Eqty 347.00p 347 7.00 2.06% 8,650
SEIT Sdcl Ef. Inc Tr 44.05p 44.05 1.85 4.38% 6,372,990
SEQI Sequoia Economic Infrastructure Fund 80.80p 80.8 1.80 2.28% 3,632,138
SERE Schroder Eur.r 60.60p 60.6 -0.60 -0.99% 408,105
SFR Severfield 27.40p 27.4 1.95 7.66% 218,441
SGE Sage Group 847.40p 847.4 6.40 0.76% 5,497,042
SGRO Segro 704.40p 704.4 9.20 1.32% 2,527,535
SHC Shaftesbury Capital 138.70p 138.7 3.90 2.89% 2,204,995
SHEL Shell 3,375.50p 3375.5 -95.50 -2.75% 13,335,282
SHI SIG 9.00p 9 0.00 0% 686,090
SJG Schroder Japan 335.00p 335 7.00 2.13% 515,585
SMIF Twentyfour Sel 84.40p 84.4 0.20 0.24% 1,884,902
SMIN Smiths Group 2,550.00p 2550 32.00 1.27% 3,393,413
SMT Scottish Mortgage 1,395.00p 1395 33.00 2.42% 1,935,138
SMWH Wh Smith 615.50p 615.5 26.50 4.5% 302,877
SN. Smith & Nephew 1,263.00p 1263 21.00 1.69% 2,302,540
SNR Senior 288.00p 288 1.00 0.35% 4,256,291
SNWS Smiths News 68.80p 68.8 -1.20 -1.71% 154,575
SOHO Social Housing 74.30p 74.3 0.50 0.68% 363,104
SOI Schroders 388.00p 388 7.00 1.84% 466,503
SPI Spire Healthcare 155.40p 155.4 3.80 2.51% 800,112
SPX Spirax-Sarco 7,436.00p 7436 106.00 1.45% 266,169
SRE Sirius Real Estate 100.00p 100 1.70 1.73% 1,892,695
SREI Schroder Real Estate Investment Trust 50.00p 50 0.80 1.63% 1,397,880
SRP Serco 299.00p 299 3.80 1.29% 1,665,696
SSE SSE 2,720.50p 2720.5 21.00 0.78% 1,720,827
SSIT Seraphim Sp 184.00p 184 -6.00 -3.16% 2,232,278
SSPG SSP Group 192.10p 192.1 5.20 2.78% 1,905,549
SST Scottish Oriental Smaller Companies Trust 260.00p 260 8.00 3.17% 101,190
STAN Standard Chartered 1,762.80p 1762.8 43.80 2.55% 4,634,670
STB Secure Trust 1,330.00p 1330 2.00 0.15% 49,159
STEM SThree 152.00p 152 1.80 1.2% 208,692
STJ St James's Place 1,290.50p 1290.5 16.00 1.26% 1,079,010
STS Sts Global Inc 223.00p 223 5.00 2.29% 87,483
STVG Stvg 104.00p 104 5.00 5.05% 28,341
SUPR Supermarket Income 83.15p 83.15 1.35 1.65% 3,009,945
SUS S & U 1,980.00p 1980 40.00 2.06% 5,343
SVS Savills 825.00p 825 14.00 1.73% 1,461,854
SVT Severn Trent 3,192.00p 3192 8.00 0.25% 487,169
SYNC Syncona 91.40p 91.4 3.40 3.86% 274,027
SYNT Synthomer 51.40p 51.4 3.30 6.86% 885,122
TATE Tate & Lyle 351.50p 351.5 2.80 0.8% 718,395
TBCG TBC Bank Group 4,992.00p 4992 202.00 4.22% 87,107
TCAP TP ICAP 301.00p 301 6.40 2.17% 2,654,885
TEM Templeton Emerging Markets 272.00p 272 4.50 1.68% 1,862,882
TEP Telecom Plus 1,368.00p 1368 16.00 1.18% 120,284
TET Treatt 207.00p 207 -4.00 -1.9% 57,570
TFIF Twentyfour Inc 110.80p 110.8 -0.60 -0.54% 3,414,083
THRG Throgmorton Trust 552.00p 552 0.00 0% 0
THRL Target Healthc. 106.80p 106.8 2.00 1.91% 933,479
TLW Tullow Oil 12.08p 12.08 -0.50 -3.97% 8,288,076
TMIP Taylor Maritim 63.60p 63.6 -2.60 -3.93% 14,171
TMPL Temple Bar Investment Trust 395.50p 395.5 4.50 1.15% 818,933
TPK Travis Perkins 585.50p 585.5 10.50 1.83% 425,439
TPT Topps Tiles 35.70p 35.7 0.20 0.56% 54,900
TRI Trifast 70.00p 70 0.00 0% 577,001
TRIG Renewables Infrastructure Group 66.60p 66.6 -0.80 -1.19% 19,309,969
TRN Trainline 235.00p 235 -4.00 -1.67% 1,145,642
TRST Trustpilot 236.20p 236.2 3.60 1.55% 1,009,472
TRY TR Property Investment Trust 327.00p 327 6.50 2.03% 840,644
TSCO Tesco 470.05p 470.05 -14.40 -2.97% 14,686,687
TTG Tt Electronics 120.00p 120 0.00 0% 83,253
TW. Taylor Wimpey 84.80p 84.8 -0.24 -0.28% 20,520,558
UEM Utilico Emerging Markets 294.00p 294 4.00 1.38% 573,043
UKW Greencoat UK Wind 106.95p 106.95 1.70 1.62% 5,924,210
ULTP Ultimate Products 46.20p 46.2 1.10 2.44% 172,236
ULVR Unilever 4,250.00p 4250 -45.00 -1.05% 5,973,849
USA Baillie Gifford US Growth Trust 299.00p 299 4.00 1.36% 226,092
UTG Unite 468.60p 468.6 7.40 1.6% 1,819,418
UU. United Utilities 1,363.50p 1363.5 1.50 0.11% 1,249,142
VANQ Vanquis Banking 117.00p 117 0.00 0% 261,545
VCT Victrex 627.00p 627 7.00 1.13% 207,504
VEIL Vietnam Enterprise Investments 761.00p 761 11.00 1.47% 146,874
VID Videndum Plc 387.85p 387.85 22.20 6.07% 2,041
VIP Vipera 198.00p 198 -0.25 -0.13% 8,647
VNH Vietnam Holdings 369.00p 369 0.00 0% 8,265
VOD Vodafone 115.50p 115.5 -0.75 -0.65% 58,358,896
VOF VinaCapital Vietnam Opportunity Fund 486.00p 486 6.50 1.36% 159,081
VP. Vp 450.00p 450 6.00 1.35% 12,058
VSL Vpc Specialty 12.30p 12.3 0.425 3.68% 237,447
VSVS Vesuvius 439.20p 439.2 10.40 2.43% 227,939
VTY Vistry Grp 337.20p 337.2 10.40 3.18% 2,020,509
WEIR Weir Group 3,124.00p 3124 46.00 1.49% 1,175,086
WIX Wickes Group P. 220.50p 220.5 4.00 1.85% 756,883
WIZZ Wizz Air 1,018.00p 1018 79.50 8.47% 1,521,894
WKP Workspace 380.80p 380.8 8.80 2.37% 439,627
WOSG Watches Switz 514.00p 514 19.20 3.88% 299,163
WPP WPP 259.55p 259.55 8.15 3.24% 9,005,081
WTB Whitbread 2,517.00p 2517 34.00 1.37% 248,824
WWH Worldwide Healthcare Trust 349.00p 349 8.00 2.35% 683,084
XAR Xaar 128.50p 128.5 -3.50 -2.65% 945,998
XPP Xp Power 1,390.00p 1390 68.00 5.14% 17,700
XPS Xps Pensions 315.50p 315.5 11.00 3.61% 219,192
ZIG Zigup 417.50p 417.5 15.50 3.86% 1,334,377
ZTF Zotefoams Plc 379.00p 379 7.00 1.88% 179,141
FTSE 100 Latest
Value10,609.06
Change26.10