Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,887.57
Change 29.93 (0.62%)
High 4,887.48
Low 4,851.38
Prev. Close 4,887.56982

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 346.50p 346.5 4.00 1.17% 622,287
AAF Airtel Africa 188.00p 188 2.40 1.29% 1,724,766
AAIF Aberd Asia Inc 230.00p 230 1.00 0.44% 433,029
AAL Anglo American 2,235.00p 2235 -23.00 -1.02% 1,238,559
AAS Abrdn Asiafocus 334.00p 334 2.00 0.6% 285,779
ABDN Abrdn 194.80p 194.8 2.50 1.3% 3,096,940
ABF AB Foods 2,088.00p 2088 40.00 1.95% 726,702
ADIG Abrdn Di&g 48.50p 48.5 1.95 4.17% 1,093,830
ADM Admiral 3,284.00p 3284 14.00 0.43% 532,348
AEI Aberdeen Eq.inc 365.00p 365 0.00 0% 140,902
AEP Anglo-Eastern Plantations 880.00p 880 10.00 1.15% 13,829
AEWU Aew Uk Reit 108.20p 108.2 -0.80 -0.73% 402,695
AGR Assura 50.30p 50.3 0.32 0.64% 7,755,536
AGT AVI Global Trust 245.50p 245.5 0.50 0.2% 1,226,427
AGVI Aberf Geared 85.25p 85.25 0.25 0.29% 28,529
AHT Ashtead Group 4,783.00p 4783 -47.00 -0.97% 459,699
AIE Ashoka India Equity Investment Trust Plc 285.00p 285 1.00 0.35% 443,468
AJB AJ Bell 524.50p 524.5 2.00 0.38% 772,122
AJOT Avi Japan Oppo. 170.00p 170 -0.50 -0.29% 213,478
ALFA Alfa Fin 220.00p 220 0.00 0% 145,689
ALPH Alpha Group International 3,370.00p 3370 -25.00 -0.74% 138,690
ALW Alliance Witan 1,262.00p 1262 8.00 0.64% 395,441
AML Aston Martin Lagonda 80.90p 80.9 0.60 0.75% 809,200
ANII Ab New India 808.00p 808 -2.00 -0.25% 16,532
ANTO Antofagasta 1,863.50p 1863.5 -24.00 -1.27% 599,558
AO. Ao World 99.10p 99.1 1.10 1.12% 420,547
APAX Apax Global Alpha 131.00p 131 2.20 1.71% 284,814
API Abrdn Property 5.27p 5.27 -0.09 -1.68% 2,102,593
APN Applied Nutri 126.00p 126 0.20 0.16% 151,216
APTD Aptitude 308.00p 308 0.00 0% 28,546
ARR Aurora Uk Alpha 253.00p 253 -1.00 -0.39% 175,140
ASC ASOS 323.00p 323 7.00 2.22% 86,252
ASHM Ashmore 170.20p 170.2 2.40 1.43% 1,372,848
ASL Aberforth Smaller Companies Trust Plc 1,548.00p 1548 10.00 0.65% 53,409
ASLI Abrdn Euro Log 64.50p 64.5 0.10 0.16% 393,965
ATG Auction Technology Group 470.50p 470.5 -24.50 -4.95% 691,016
ATR Schroder Asian 481.00p 481 2.00 0.42% 194,939
ATT Allianz Technology Trust 438.00p 438 5.50 1.27% 755,923
AUGM Augmentum Fint. 95.40p 95.4 -0.60 -0.63% 448,626
AUSC Abrdn Uk Small 528.00p 528 0.00 0% 221,619
AUTO Auto Trader 830.00p 830 5.40 0.65% 1,944,183
AV. Aviva 635.20p 635.2 8.20 1.31% 4,176,862
AVON Avon Protection 2,090.00p 2090 20.00 0.97% 40,257
AZN Astrazeneca 10,662.00p 10662 212.00 2.03% 1,212,024
BA. BAE Systems 1,910.50p 1910.5 11.00 0.58% 4,120,924
BAB Babcock 1,096.00p 1096 20.00 1.86% 868,844
BAG Barr (A.G.) 695.00p 695 10.00 1.46% 267,070
BAKK Bakkavor 218.50p 218.5 2.00 0.92% 665,599
BARC Barclays 344.00p 344 4.00 1.18% 17,403,006
BASC Brown Advisory 1,310.00p 1310 5.00 0.38% 4,143
BATS British American Tobacco 3,850.00p 3850 62.00 1.64% 4,584,844
BBH Bellevue Health 120.20p 120.2 0.80 0.67% 1,961,904
BBOX Tritax Big Box 142.90p 142.9 0.80 0.56% 2,490,765
BBY Balfour Beatty 522.50p 522.5 6.00 1.16% 1,601,050
BCG Baltic Classifieds Group 371.50p 371.5 9.50 2.62% 2,246,095
BERI Blackrock Engy 119.50p 119.5 1.00 0.84% 269,601
BEZ Beazley 898.50p 898.5 7.50 0.84% 1,755,411
BGCG Baillie Gif. Ch 252.00p 252 4.00 1.61% 25,143
BGEO Bank Of Georgia Group 7,195.00p 7195 75.00 1.05% 48,653
BGEU Baillie Geu 105.50p 105.5 -1.00 -0.94% 1,228,399
BGFD Baillie Gifford Japan Trust PLC 807.00p 807 0.00 0% 140,783
BGS Baillie Gifford Shin Nippon PLC 124.40p 124.4 -0.20 -0.16% 511,745
BGUK Baillie Gifford 201.00p 201 1.00 0.5% 69,422
BHMG BH Macro GBP 400.50p 400.5 0.00 0% 509,713
BIOG Biotech Gwth 786.00p 786 8.00 1.03% 53,414
BIPS Invesco Bd In 174.00p 174 0.00 0% 338,738
BKG Berkeley Group 3,660.00p 3660 -20.00 -0.54% 449,596
BLND British Land 352.80p 352.8 3.20 0.92% 1,891,659
BME B&M 257.70p 257.7 -2.20 -0.85% 4,996,151
BMY Bloomsbury 495.00p 495 1.50 0.3% 657,086
BNKR Bankers Investment Trust 122.80p 122.8 0.20 0.16% 1,686,079
BNZL Bunzl 2,276.00p 2276 -24.00 -1.04% 739,710
BOOT Henry Boot 233.00p 233 -2.00 -0.85% 39,755
BOWL Hollywood Bwl 247.00p 247 1.50 0.61% 493,549
BOY Bodycote 595.00p 595 0.50 0.08% 107,400
BP. BP 397.20p 397.2 -4.85 -1.21% 34,434,147
BPT Bridgepoint 336.00p 336 -4.00 -1.18% 319,028
BRAI Blackrock Ait 198.00p 198 0.00 0% 201,834
BRBY Burberry 1,235.50p 1235.5 17.00 1.4% 673,521
BREE Breedon 386.00p 386 -1.00 -0.26% 430,763
BRFI Blackrock Fr 161.00p 161 0.50 0.31% 485,354
BRGE BlackRock Greater Europe Investment Trust 601.00p 601 -2.00 -0.33% 153,181
BRLA Blackrock Lat A 347.00p 347 -2.00 -0.57% 41,521
BRSC BlackRock Smaller Companies Trust PLC 1,310.00p 1310 2.00 0.15% 61,678
BRWM BlackRock World Mining Trust plc 562.00p 562 4.00 0.72% 641,966
BSIF Bluefield Solar 98.20p 98.2 -0.20 -0.2% 515,134
BT.A BT 195.70p 195.7 1.05 0.54% 8,945,289
BTRW Barratt Redrow 416.50p 416.5 1.00 0.24% 9,924,053
BUT Brunner Inv.tst 1,418.00p 1418 2.00 0.14% 71,082
BWY Bellway 2,590.00p 2590 2.00 0.08% 385,000
BYG Big Yellow 930.00p 930 1.00 0.11% 205,634
BYIT Bytes Tech 320.80p 320.8 -8.00 -2.43% 1,870,393
CABP Cab Payments 51.90p 51.9 0.80 1.57% 47,222
CAPD Capital 86.60p 86.6 0.80 0.93% 68,250
CARD Card Factory 87.80p 87.8 -0.10 -0.11% 770,837
CARR Carrs Group 147.50p 147.5 -7.00 -4.46% 32,092
CBG Close Bros 398.20p 398.2 6.60 1.69% 286,159
CCC Computacenter 2,288.00p 2288 32.00 1.42% 83,438
CCH Coca-Cola HBC 3,954.00p 3954 34.00 0.87% 286,983
CCJI CC Japan Income 190.50p 190.5 0.50 0.26% 452,861
CCL Carnival 1,986.00p 1986 23.50 1.2% 367,878
CCR C&C Group 169.20p 169.2 2.20 1.32% 529,953
CGT Capital Gearing Trust 4,805.00p 4805 15.00 0.31% 58,895
CHG Chemring 567.00p 567 9.00 1.61% 526,022
CHI Ct Uk High 104.00p 104 1.00 0.97% 52,346
CHRY Chrysalis Inves 107.80p 107.8 0.00 0% 887,214
CKN Clarkson 3,380.00p 3380 0.00 0% 29,639
CLDN Caledonia 3,645.00p 3645 15.00 0.41% 18,023
CLI CLS Holdings 68.70p 68.7 -0.20 -0.29% 101,830
CLIG City Lon Inv 356.00p 356 1.00 0.28% 51,405
CMCX CMC Markets 245.00p 245 4.00 1.66% 914,169
CNA Centrica 156.10p 156.1 1.25 0.81% 7,477,138
CNE Capricorn Energy PLC 230.00p 230 0.00 0% 30,668
COA Coats 82.30p 82.3 0.50 0.61% 2,243,686
COST Costain 151.00p 151 1.80 1.21% 427,517
CPG Compass Group 2,518.00p 2518 -2.00 -0.08% 1,092,215
CPI Capita 346.00p 346 -1.50 -0.43% 338,028
CRDA Croda International 2,953.00p 2953 -25.00 -0.84% 201,204
CREI Cust Prop Inc 81.90p 81.9 1.40 1.74% 360,395
CRST Crest Nicholson 188.40p 188.4 1.40 0.75% 191,878
CSN Chesnara 263.00p 263 4.00 1.54% 782,065
CTEC ConvaTec 259.00p 259 -1.80 -0.69% 2,345,821
CTPE Ct Priv. Ord 482.00p 482 -8.00 -1.63% 35,326
CTUK Ct Uk Cap & Inc 338.00p 338 2.50 0.75% 50,134
CTY City Of London Investment 495.50p 495.5 3.50 0.71% 595,608
CURY Currys 119.10p 119.1 1.10 0.93% 2,988,907
CVCG Cvc Ig Gbp 120.00p 120 0.00 0% 196,815
CWK Cranswick 5,280.00p 5280 70.00 1.34% 76,550
CWR Ceres Power 96.15p 96.15 -2.35 -2.39% 932,979
CYN CQS Natural Resources Growth & Income 204.00p 204 -0.50 -0.24% 71,645
DCC DCC 4,682.00p 4682 -52.00 -1.1% 231,485
DEC Diversified Energy 1,111.00p 1111 21.00 1.93% 114,251
DFS Dfs Furn 165.00p 165 -0.50 -0.3% 54,281
DGE Diageo 1,890.00p 1890 -10.50 -0.55% 3,646,437
DGI9 Digital 9 9.71p 9.71 0.00 0% 467,406
DIG Dunedin Inc. 302.00p 302 1.00 0.33% 108,190
DIVI Diverse Income Trust 106.00p 106 0.50 0.47% 265,624
DLN Derwent London 1,953.00p 1953 11.00 0.57% 103,351
DNLM Dunelm 1,135.00p 1135 8.00 0.71% 1,124,184
DOCS Dr. Martens 79.80p 79.8 0.80 1.01% 1,568,235
DOM Dominos 247.00p 247 -1.40 -0.56% 531,743
DORE Downing Renewa. 101.75p 101.75 0.00 0% 624,928
DPLM Diploma 4,904.00p 4904 14.00 0.29% 270,009
DRX Drax 687.50p 687.5 3.50 0.51% 796,780
DSCV DiscoverIE 709.00p 709 4.00 0.57% 138,519
DWL Dowlais 71.30p 71.3 2.55 3.71% 5,484,488
EAT European Assets Trust 95.00p 95 0.40 0.42% 1,048,429
ECEL Eurocell 154.00p 154 -2.00 -1.28% 35,248
ECOR Ecora Res. 64.10p 64.1 -0.70 -1.08% 114,919
EDIN Edinburgh Investment Trust PLC 797.00p 797 2.00 0.25% 159,289
EDV Endeavour Mining 2,306.00p 2306 26.00 1.14% 344,839
EGL Ecofin Global 216.00p 216 0.00 0% 208,423
ELM Elementis 170.40p 170.4 3.40 2.04% 2,184,520
EMG Man 175.20p 175.2 0.70 0.4% 3,967,016
ENOG Energean Oil & Gas 925.50p 925.5 8.00 0.87% 340,588
ENQ Enquest 13.14p 13.14 0.04 0.31% 3,529,603
ENRG Vh Global Ener. 72.60p 72.6 -0.20 -0.27% 718,616
ENT Entain 948.00p 948 3.40 0.36% 912,191
EOT Euro Opps Tr. 951.00p 951 4.00 0.42% 116,917
ESCT The European Smaller Companies Trust 217.00p 217 0.00 0% 613,715
ESNT Essentra 113.00p 113 3.00 2.73% 597,520
ESP Empiric 100.80p 100.8 1.20 1.2% 1,978,367
EVOK Evoke 64.70p 64.7 0.80 1.25% 1,209,838
EWI Edinburgh Worldwide Investment Trust 180.20p 180.2 1.20 0.67% 310,676
EXPN Experian 3,853.00p 3853 0.00 0% 727,446
EZJ easyJet 523.60p 523.6 3.40 0.65% 2,186,546
FAN Volution Group PLS 615.00p 615 -4.00 -0.65% 273,898
FAS Fidelity Asian Values 550.00p 550 2.00 0.36% 55,833
FCH Funding Circle 121.40p 121.4 -0.20 -0.16% 163,404
FCIT F&C Investment Trust 1,137.00p 1137 3.00 0.26% 286,993
FCSS Fidelity China Special Situations PLC 263.50p 263.5 2.00 0.76% 749,841
FDM FDM Group 206.00p 206 -3.00 -1.44% 109,345
FEML Fidelity E.m.ld 812.00p 812 -1.00 -0.12% 30,108
FEV Fidelity European Values 407.00p 407 0.50 0.12% 923,712
FGEN Foresight Envr 81.50p 81.5 -0.10 -0.12% 1,508,121
FGP Firstgroup 221.00p 221 1.00 0.45% 636,988
FGT Finsbury Growth 914.00p 914 5.00 0.55% 706,895
FJV Fidelity Japan Trust 191.50p 191.5 2.50 1.32% 14,596
FORT Forterra 197.00p 197 -0.20 -0.1% 459,895
FOUR 4Imprint 3,715.00p 3715 -25.00 -0.67% 53,935
FOXT Foxtons 62.30p 62.3 -0.20 -0.32% 84,464
FRAS Frasers Group 649.00p 649 -7.00 -1.07% 124,425
FRES Fresnillo 1,542.00p 1542 26.00 1.72% 1,215,841
FSFL Foresight Solar Fund 88.60p 88.6 1.00 1.14% 1,232,447
FSG Foresight Group Holdings 452.50p 452.5 -4.00 -0.88% 466,884
FSJ James Fisher and Sons 338.00p 338 -9.00 -2.59% 10,560
FSTA Fuller Smith & Turner 566.00p 566 0.00 0% 27,059
FSV Fidelity 370.50p 370.5 1.50 0.41% 466,939
FUTR Future 721.00p 721 -14.50 -1.97% 679,085
FXPO Ferrexpo 47.80p 47.8 1.00 2.14% 1,231,373
GABI Gcp Asset Bckd 65.80p 65.8 0.00 0% 191,835
GAW Games Workshop 16,080.00p 16080 20.00 0.12% 27,184
GCP GCP Infrastructure Investments 77.00p 77 0.70 0.92% 755,835
GDWN Goodwin 7,620.00p 7620 -80.00 -1.04% 1,626
GEN Genuit Group 389.00p 389 2.00 0.52% 309,867
GFRD Galliford Try 452.50p 452.5 2.50 0.56% 119,416
GFTU Grafton Group 925.00p 925 15.90 1.75% 369,408
GLE MJGleeson 370.00p 370 -3.00 -0.8% 54,292
GLEN Glencore 310.20p 310.2 -2.30 -0.74% 29,267,584
GMS Gulf Marine Services 19.52p 19.52 -0.53 -2.64% 954,992
GNC Greencore 234.00p 234 2.00 0.86% 1,309,664
GNS Genus 2,235.00p 2235 15.00 0.68% 91,089
GOT Gotech Group 316.00p 316 0.00 0% 109,741
GPE GPE 338.50p 338.5 4.00 1.2% 733,941
GRG Greggs 1,731.00p 1731 -1.00 -0.06% 590,170
GRI Grainger plc 208.50p 208.5 3.00 1.46% 1,776,218
GROW Molten Ventures 350.80p 350.8 1.60 0.46% 701,844
GSCT Glb Sml Co Trst 163.40p 163.4 0.20 0.12% 446,454
GSF Gore Street En. 64.50p 64.5 1.30 2.06% 1,360,208
GSK Glaxosmithkline 1,424.50p 1424.5 16.00 1.14% 6,480,020
GYM Gym Grp 154.00p 154 1.20 0.79% 99,176
HAS Hays 66.55p 66.55 0.00 0% 6,638,731
HBR Harbour Energy 205.20p 205.2 0.20 0.1% 1,561,329
HEAD Headlam 88.00p 88 0.20 0.23% 43,020
HET Hend.eur.trust 203.50p 203.5 0.00 0% 193,746
HFD Halfords 146.80p 146.8 1.20 0.82% 1,054,414
HFEL Hend.far East 233.00p 233 1.50 0.65% 1,211,726
HFG Hilton Foods 845.00p 845 4.00 0.48% 90,660
HGT HgCapital Trust plc 516.00p 516 2.00 0.39% 428,366
HHI Henderson High Income Trust 182.00p 182 -0.50 -0.27% 168,718
HICL HICL Infrastructure 123.20p 123.2 3.20 2.67% 2,402,914
HIK Hikma Pharmaceuticals 1,975.00p 1975 13.00 0.66% 234,828
HILS Hill & Smith 1,910.00p 1910 10.00 0.53% 74,579
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 223.00p 223 1.50 0.68% 16,480
HLMA Halma 3,214.00p 3214 -2.00 -0.06% 356,833
HLN Haleon 367.20p 367.2 -0.20 -0.05% 12,148,382
HMSO Hammerson 291.60p 291.6 3.00 1.04% 505,913
HOC Hochschild 288.60p 288.6 8.00 2.85% 1,949,163
HRI Herald Investment Trust 2,345.00p 2345 0.00 0% 42,065
HSBA HSBC Holdings 923.00p 923 12.50 1.37% 12,620,898
HSL Henderson Smaller Companies Trust 871.00p 871 7.00 0.81% 283,810
HSW Hostelworld 129.00p 129 0.00 0% 124,698
HSX Hiscox 1,250.00p 1250 16.00 1.3% 476,532
HTG Hunting 320.50p 320.5 -3.50 -1.08% 255,609
HTWS Helios Towers 120.20p 120.2 1.20 1.01% 640,948
HVPE HarbourVest Private Equity 2,515.00p 2515 -5.00 -0.2% 60,712
HWDN Howden Joinery 815.00p 815 -4.00 -0.49% 2,570,033
HWG Harworth Gp 188.00p 188 0.50 0.27% 83,097
IAD Invesco Asia 355.00p 355 1.00 0.28% 1,315,339
IAG International Airlines 376.80p 376.8 7.50 2.03% 15,081,709
IBST Ibstock 152.20p 152.2 0.20 0.13% 1,087,676
IBT Int.biotech. 640.00p 640 8.00 1.27% 55,283
ICG Int.cap.grp 1,989.00p 1989 -13.00 -0.65% 286,771
ICGT ICG Enterprise Trust 1,400.00p 1400 6.00 0.43% 52,351
IEM Impax Asset Management 388.00p 388 -2.00 -0.51% 499,748
IGC India Cap 182.00p 182 1.00 0.55% 289,292
IGET Invesco Gl Eq 375.00p 375 1.00 0.27% 296,801
IGG IG 1,081.00p 1081 2.00 0.19% 630,040
IHG InterContinental Hotels 8,842.00p 8842 10.00 0.11% 178,912
IHP IntegraFin Holdings 324.50p 324.5 3.00 0.93% 155,848
III 3i Group 4,197.00p 4197 12.00 0.29% 453,734
IMB Imperial Brands 2,965.00p 2965 50.00 1.72% 2,030,389
IMI IMI 2,138.00p 2138 2.00 0.09% 326,074
INCH Inchcape 775.50p 775.5 2.00 0.26% 420,005
INF Informa 834.20p 834.2 0.20 0.02% 1,943,757
INOV Schroders Capital Global Innovation Trust 15.75p 15.75 0.05 0.32% 5,976,305
INPP International Public Partnerships 123.00p 123 1.80 1.49% 2,047,822
INVP Investec 550.00p 550 2.50 0.46% 804,543
IPF Inter. Pers. 175.00p 175 3.20 1.86% 170,790
IPO Ip Group 57.10p 57.1 -0.10 -0.17% 2,075,286
ITH Ithaca Energy 166.00p 166 -1.80 -1.07% 573,355
ITRK Intertek Group 4,886.00p 4886 4.00 0.08% 430,549
ITV ITV 79.20p 79.2 0.00 0% 4,832,948
IWG IWG 215.00p 215 -0.20 -0.09% 1,018,509
JAGI Jp Morg.as 384.00p 384 2.50 0.66% 85,090
JAM JPMorgan American 1,048.00p 1048 6.00 0.58% 116,310
JARA Jpmorgan Global 75.40p 75.4 0.40 0.53% 284,837
JCGI Jp Morg.chin 242.00p 242 2.00 0.83% 226,159
JCH Jpmorgan Clav 794.00p 794 6.00 0.76% 110,532
JD. JD Sports 86.12p 86.12 -1.54 -1.76% 41,052,367
JDW Wetherspoon (J.D) 785.50p 785.5 8.50 1.09% 173,799
JEDT JPMorgan European Discovery Trust 580.00p 580 -1.00 -0.17% 163,706
JEGI Jpmorgan Euro. 124.50p 124.5 0.00 0% 2,022,611
JEMI Jpmorgan Glob 148.50p 148.5 -0.50 -0.34% 562,750
JFJ JPMorgan Japanese 625.00p 625 0.00 0% 84,024
JGGI JPMorgan Global Growth & Income 557.00p 557 1.00 0.18% 1,214,761
JII JPMorgan Indian 1,078.00p 1078 -4.00 -0.37% 35,789
JMAT Johnson Matthey 1,857.00p 1857 -8.00 -0.43% 241,272
JMG JPMorgan Emerging Markets Investment Trust 117.20p 117.2 0.00 0% 3,085,677
JTC Jtc Plc 847.00p 847 4.00 0.47% 138,875
JUGI Jpm Uk Sml Cap 333.00p 333 2.00 0.6% 300,273
JUP Jupiter Fund Management 124.00p 124 -0.20 -0.16% 1,439,898
JUSC Jpmorg.us 405.00p 405 4.00 1% 99,843
JUST Just Group 129.00p 129 4.00 3.2% 2,363,477
KGF Kingfisher 280.50p 280.5 4.30 1.56% 4,519,278
KIE Kier 207.00p 207 3.00 1.47% 695,974
KLR Keller 1,400.00p 1400 -2.00 -0.14% 138,381
KMR Kenmare Resources 327.00p 327 -5.00 -1.51% 45,454
KNOS Kainos Group 719.50p 719.5 7.00 0.98% 215,483
LABS Life Science 43.20p 43.2 -0.30 -0.69% 640,872
LAND Land Securities 581.00p 581 5.00 0.87% 1,134,708
LGEN Legal & General 254.90p 254.9 2.10 0.83% 16,747,789
LIO Liontrust Asset Management 372.50p 372.5 -2.00 -0.53% 249,473
LLOY Lloyds 76.50p 76.5 0.82 1.08% 64,840,037
LMP LondonMetric 194.90p 194.9 1.80 0.93% 4,161,358
LRE Lancashire Holdings 603.00p 603 10.00 1.69% 223,426
LSEG London Stock Exchange 10,870.00p 10870 130.00 1.21% 424,109
LSL Lsl Prop 306.00p 306 0.00 0% 185,975
LTI Lindsell Train £850.00 850 2.00 0.24% 88
LUCE Luceco 143.00p 143 -3.00 -2.05% 34,393
LWDB Law Debenture 1,016.00p 1016 8.00 0.79% 205,321
LWI Lowland Inv. 146.50p 146.5 0.50 0.34% 198,953
MAB Mitchells & Butlers 282.50p 282.5 -3.50 -1.22% 297,257
MACF Macfarlane Grp. 97.60p 97.6 -0.40 -0.41% 493,172
MAJE Majedie Inv. 246.00p 246 2.00 0.83% 42,756
MARS Marstons 43.80p 43.8 0.45 1.04% 2,105,079
MCB Mcbride 158.40p 158.4 -0.60 -0.38% 89,840
MCG Mobico Group 29.00p 29 0.00 0% 1,586,196
MCT Middlefield Prf 131.50p 131.5 0.25 0.19% 296,187
MEGP ME Group 219.00p 219 -1.00 -0.45% 173,059
MER Mears 385.00p 385 6.00 1.58% 249,839
MGAM Morgan Advanced Materials 230.50p 230.5 2.00 0.88% 483,350
MGCI M&g Credit Inc. 96.40p 96.4 0.00 0% 796,425
MGNS Morgan Sindall Group 4,630.00p 4630 45.00 0.98% 62,560
MKS Marks & Spencer 331.20p 331.2 3.40 1.04% 5,457,345
MMIT Mobius Investm. 137.00p 137 0.00 0% 196,761
MNDI Mondi 1,188.00p 1188 -7.50 -0.63% 440,137
MNG M&G 259.30p 259.3 1.60 0.62% 4,994,576
MNKS Monks Inv 1,318.00p 1318 6.00 0.46% 196,267
MNL Manchester&lon. 834.00p 834 4.00 0.48% 36,478
MONY Moneysupermarket.Com 220.60p 220.6 1.60 0.73% 1,418,154
MOON Moonpig Gr 212.50p 212.5 3.00 1.43% 744,285
MOTR Motorpoint 175.00p 175 -1.00 -0.57% 118,877
MRC Mercantile Investment Trust PLC 251.00p 251 1.00 0.4% 551,725
MRCH Merchants Trust 563.00p 563 3.00 0.54% 226,233
MRO Melrose 526.60p 526.6 -7.40 -1.39% 1,672,448
MSLH Marshalls 256.00p 256 -1.50 -0.58% 287,235
MTE Montanaro 181.50p 181.5 0.00 0% 689,798
MTO Mitie 139.00p 139 1.60 1.16% 3,528,620
MTRO Metro Bank 133.00p 133 1.40 1.06% 669,799
MTU Montanaro Uk 103.00p 103 0.00 0% 236,680
MUT Murray Income Trust 885.00p 885 2.00 0.23% 285,721
MWY Mid Wynd International Investment Trust 756.00p 756 2.00 0.27% 66,565
MYI Murray International 283.00p 283 0.50 0.18% 591,405
N91 Ninety One 189.40p 189.4 2.60 1.39% 1,104,830
NAIT North American 335.00p 335 1.00 0.3% 273,303
NAS North Atl.smlr 395.50p 395.5 1.50 0.38% 96,793
NAVF Nippon Active Value 204.00p 204 -1.00 -0.49% 43,535
NBPE Nb Priv. Eqty 1,466.00p 1466 10.00 0.69% 10,412
NCC Ncc 143.20p 143.2 -0.20 -0.14% 659,601
NCYF Cqs New C.h.y.f 52.40p 52.4 0.40 0.77% 1,316,653
NESF NextEnergy Solar 73.40p 73.4 0.10 0.14% 4,020,309
NG. National Grid 1,049.00p 1049 21.00 2.04% 12,383,730
NRR NewRiver 73.60p 73.6 2.00 2.79% 1,188,844
NWG Natwest 495.70p 495.7 4.20 0.85% 9,840,747
NXR Norcros 275.00p 275 2.00 0.73% 185,132
NXT Next 12,285.00p 12285 85.00 0.7% 164,218
OCDO Ocado 232.70p 232.7 -2.20 -0.94% 1,271,929
OCN Ocean Wilsons 1,510.00p 1510 20.00 1.34% 70,423
OIG Oryx International Growth 1,195.00p 1195 -17.50 -1.43% 3,890
OIT Odyssean Inves. 160.50p 160.5 -1.00 -0.62% 321,827
ONT Oxford Nanopore Technologies 152.50p 152.5 3.60 2.42% 1,309,565
ORIT Octopus Energy 74.50p 74.5 0.00 0% 1,220,506
OSB OneSavings Bank 561.00p 561 3.50 0.63% 578,983
OTB On The Beach 292.50p 292.5 -2.50 -0.85% 223,284
OXB Oxford Biomedica 370.00p 370 18.00 5.11% 218,652
OXIG Oxford Instruments 2,005.00p 2005 5.00 0.25% 78,125
PAC Pacific Assets 353.00p 353 2.00 0.57% 495,369
PAG Paragon Group 937.50p 937.5 0.50 0.05% 232,521
PAGE PageGroup 273.00p 273 2.60 0.96% 435,678
PAY Paypoint 780.00p 780 -44.00 -5.34% 288,382
PBEE Pensionbee 169.50p 169.5 -1.00 -0.59% 127,380
PCA Palace Capital 222.00p 222 -0.50 -0.22% 8,251
PCFT Polar Cap Gbl 211.50p 211.5 1.00 0.48% 226,295
PCGH Polar Cap Glbl 331.00p 331 1.00 0.3% 381,736
PCT Polar Capital Technology Trust 375.50p 375.5 2.50 0.67% 1,647,213
PCTN Picton Prop 80.50p 80.5 1.40 1.77% 686,109
PDL Petra Diamonds 12.00p 12 0.00 0% 201,735
PETS Pets at home 243.60p 243.6 0.80 0.33% 430,125
PFC Petrofac 3.975p 3.975 0.00 0% 0
PFD Premier Foods 192.60p 192.6 0.80 0.42% 754,884
PHAR Pharos Energy 21.50p 21.5 -0.05 -0.23% 32,807
PHI Pacific Horizon 621.00p 621 1.00 0.16% 219,147
PHLL Petershill 235.00p 235 4.00 1.73% 226,937
PHNX Phoenix Group Holdings 652.50p 652.5 8.50 1.32% 1,138,980
PHP Primary Health 96.95p 96.95 0.90 0.94% 6,918,346
PIN Pantheon International 317.50p 317.5 -0.50 -0.16% 372,968
PINE Pinewood Technologies Group 487.00p 487 6.00 1.25% 78,954
PINT Pantheon Infrastructure 101.50p 101.5 1.00 1% 359,744
PLUS Plus500 3,320.00p 3320 56.00 1.72% 76,271
PNL Personal Assets Trust 511.00p 511 1.00 0.2% 372,037
PNN Pennon 487.40p 487.4 3.40 0.7% 654,033
POLN Pollen Street 794.00p 794 2.00 0.25% 57,182
PPET Patria Private 542.00p 542 0.00 0% 137,629
PPH Pphe Hotel 1,594.00p 1594 -4.00 -0.25% 11,941
PRSR Prs Reit 106.80p 106.8 0.40 0.38% 1,426,993
PRTC PureTech 133.00p 133 2.80 2.15% 159,876
PRU Prudential 933.40p 933.4 14.80 1.61% 4,101,656
PRV Porvair 742.00p 742 4.00 0.54% 28,785
PSDL Phoenix Spree D 163.00p 163 0.50 0.31% 13,668
PSH Pershing Square Holdings 4,190.00p 4190 32.00 0.77% 100,597
PSN Persimmon 1,217.50p 1217.5 7.00 0.58% 903,769
PSON Pearson 1,056.00p 1056 3.50 0.33% 1,153,511
PTEC Playtech 382.00p 382 3.50 0.92% 423,335
PZC Pz Cussons 74.40p 74.4 0.50 0.68% 286,470
QLT Quilter 164.50p 164.5 0.50 0.3% 3,432,399
QQ. Qinetiq 508.50p 508.5 19.90 4.07% 2,057,688
RAT Rathbone 1,832.00p 1832 -2.00 -0.11% 44,476
RCDO Ricardo Plc 423.00p 423 -3.00 -0.7% 255,254
RCH Reach Plc 76.00p 76 0.10 0.13% 266,420
RCP RIT Capital Partners 1,924.00p 1924 14.00 0.73% 129,838
REC Record 63.20p 63.2 1.80 2.93% 90,876
RECI Real Est.cred 128.00p 128 1.00 0.79% 319,750
REL Relx 4,012.00p 4012 27.00 0.68% 1,295,190
RESI Residential Sec 59.60p 59.6 -1.00 -1.65% 46,332
RGL Regional Reit 125.60p 125.6 0.60 0.48% 395,157
RHIM RHI Magnesita 2,990.00p 2990 -70.00 -2.29% 8,498
RICA Ruffer Investment Company 283.00p 283 1.00 0.35% 580,053
RIII Rights &iss. 2,150.00p 2150 5.00 0.23% 911
RIO Rio Tinto 4,426.00p 4426 -31.00 -0.7% 1,481,912
RKT Reckitt 5,044.00p 5044 28.00 0.56% 447,796
RMII Rm Infra Inc 67.50p 67.5 0.00 0% 312,578
RMV Rightmove 791.00p 791 7.80 1% 791,958
RNK Rank 143.80p 143.8 1.00 0.7% 485,133
ROO Deliveroo 177.00p 177 0.00 0% 1,523,795
ROR Rotork 318.60p 318.6 -0.80 -0.25% 917,631
RPI Raspberry Pi 468.80p 468.8 6.00 1.3% 161,094
RR. Rolls-Royce 998.40p 998.4 10.40 1.05% 9,047,234
RS1 RS Group 582.50p 582.5 -5.50 -0.94% 463,648
RSE Riverstone Energy 830.00p 830 -4.00 -0.48% 24,262
RSW Renishaw 2,835.00p 2835 0.00 0% 104,528
RTO Rentokil Initial 344.00p 344 1.50 0.44% 2,393,364
RWA Robert Walters 180.50p 180.5 11.50 6.8% 161,346
SAFE Safestore 676.00p 676 2.00 0.3% 226,516
SAGA Saga 182.00p 182 -1.20 -0.66% 142,899
SAIN Scot.amer.inv. 514.00p 514 -2.00 -0.39% 317,675
SBRE Sabre Insurance Group 151.80p 151.8 3.00 2.02% 517,843
SBRY Sainsbury's 283.60p 283.6 3.20 1.14% 5,959,395
SCF Schroder Income Growth Fund 314.00p 314 -1.00 -0.32% 83,639
SCP Schroder UK Mid & Small Cap Fund 679.00p 679 1.00 0.15% 34,927
SCT Softcat 1,656.00p 1656 -6.00 -0.36% 114,078
SDP Schroder AsiaPacific Fund 571.00p 571 2.00 0.35% 308,051
SDR Schroders 387.40p 387.4 3.40 0.89% 1,566,779
SDY Speedy Hire 28.85p 28.85 0.25 0.87% 3,615,507
SEC Strategic Eqty 369.00p 369 2.00 0.54% 61,413
SEIT Sdcl Ef. Inc Tr 57.80p 57.8 0.20 0.35% 2,634,350
SEQI Sequoia Economic Infrastructure Fund 81.60p 81.6 0.50 0.62% 1,997,271
SERE Schroder Eur.r 70.20p 70.2 0.10 0.14% 110,862
SFR Severfield 32.40p 32.4 -2.60 -7.43% 2,312,259
SGE Sage Group 1,235.50p 1235.5 12.00 0.98% 1,948,904
SGRO Segro 655.60p 655.6 -1.40 -0.21% 2,027,419
SHC Shaftesbury Capital 152.40p 152.4 1.30 0.86% 4,119,458
SHEL Shell 2,636.50p 2636.5 -35.50 -1.33% 5,036,406
SHI SIG 15.16p 15.16 -0.64 -4.05% 694,809
SHRS Shires Inc. 280.00p 280 0.00 0% 61,350
SJG Schroder Japan 254.00p 254 1.00 0.4% 174,527
SMIF Twentyfour Sel 87.40p 87.4 -0.20 -0.23% 904,420
SMIN Smiths Group 2,314.00p 2314 10.00 0.43% 387,889
SMT Scottish Mortgage 1,049.50p 1049.5 4.00 0.38% 1,513,596
SMWH Wh Smith 1,046.00p 1046 -7.00 -0.66% 140,753
SN. Smith & Nephew 1,119.00p 1119 -3.50 -0.31% 1,040,414
SNR Senior 186.00p 186 1.00 0.54% 875,879
SNWS Smiths News 57.20p 57.2 0.80 1.42% 129,045
SOHO Social Housing 70.30p 70.3 0.30 0.43% 463,438
SOI Schroders 299.00p 299 0.50 0.17% 229,177
SPI Spire Healthcare 223.50p 223.5 1.50 0.68% 295,937
SPT Spirent 195.00p 195 0.20 0.1% 3,306,517
SPX Spirax-Sarco 6,020.00p 6020 -160.00 -2.59% 96,493
SRE Sirius Real Estate 94.65p 94.65 -0.40 -0.42% 1,156,230
SREI Schroder Real 54.10p 54.1 0.30 0.56% 440,498
SRP Serco 212.40p 212.4 0.20 0.09% 1,226,726
SSE SSE 1,843.00p 1843 9.00 0.49% 14,398,686
SSIT Seraphim Sp 80.00p 80 0.60 0.76% 363,982
SSON Smithson Invest 1,530.00p 1530 -2.00 -0.13% 358,633
SSPG SSP Group 172.70p 172.7 -0.40 -0.23% 1,591,108
SST Scottish Oriental Smaller Companies Trust 302.00p 302 0.00 0% 185,265
STAN Standard Chartered 1,305.00p 1305 23.00 1.79% 3,944,617
STB Secure Trust 960.00p 960 4.00 0.42% 193,878
STEM SThree 248.00p 248 -5.00 -1.98% 1,333,825
STJ St James's Place 1,227.50p 1227.5 3.00 0.24% 502,391
STS Sts Global Inc 244.00p 244 0.00 0% 132,827
STVG Stvg 193.00p 193 -3.50 -1.78% 7,694
SUPR Supermarket Income 82.00p 82 1.30 1.61% 6,320,321
SUS S & U 1,735.00p 1735 -30.00 -1.7% 1,784
SVS Savills 950.00p 950 3.00 0.32% 97,445
SVT Severn Trent 2,656.00p 2656 40.00 1.53% 219,437
SWEF Starwood Eur 88.00p 88 0.25 0.29% 21,769
SXS Spectris 3,980.00p 3980 0.00 0% 884,563
SYNC Syncona 96.70p 96.7 0.30 0.31% 1,260,633
SYNT Synthomer 100.80p 100.8 2.70 2.75% 170,483
TATE Tate & Lyle 521.00p 521 3.50 0.68% 1,692,736
TBCG TBC Bank Group 4,960.00p 4960 60.00 1.22% 39,674
TCAP TP ICAP 304.50p 304.5 4.50 1.5% 1,754,681
TEM Templeton Emerging Markets 193.60p 193.6 0.00 0% 1,174,782
TEP Telecom Plus 1,996.00p 1996 8.00 0.4% 85,670
TET Treatt 251.50p 251.5 1.50 0.6% 168,860
TFIF Twentyfour Inc 113.60p 113.6 0.40 0.35% 1,222,490
THRG Throgmorton Trust 597.00p 597 3.00 0.51% 249,160
THRL Target Healthc. 99.90p 99.9 0.60 0.6% 1,356,790
TLW Tullow Oil 15.72p 15.72 -0.22 -1.38% 2,707,436
TMIP Taylor Maritim 63.00p 63 0.00 0% 133,201
TMPL Temple Bar Investment Trust 327.50p 327.5 0.00 0% 481,655
TPK Travis Perkins 573.00p 573 2.00 0.35% 390,504
TPT Topps Tiles 38.00p 38 -0.40 -1.04% 102,610
TRI Trifast 71.00p 71 3.80 5.65% 46,759
TRIG Renewables Infrastructure Group 87.60p 87.6 0.60 0.69% 3,689,907
TRN Trainline 279.00p 279 1.80 0.65% 380,932
TRST Trustpilot 252.60p 252.6 1.40 0.56% 496,767
TRY TR Property Investment Trust 327.00p 327 1.50 0.46% 440,757
TSCO Tesco 409.80p 409.8 8.70 2.17% 9,910,081
TTG Tt Electronics 107.00p 107 -0.20 -0.19% 749,866
TW. Taylor Wimpey 111.55p 111.55 0.40 0.36% 13,504,623
UEM Utilico Emerging Markets 243.00p 243 0.00 0% 303,492
UKW Greencoat UK Wind 124.80p 124.8 1.40 1.13% 3,221,417
ULTP Ultimate Products 59.00p 59 -2.00 -3.28% 248,125
ULVR Unilever 4,542.00p 4542 60.00 1.34% 1,817,226
USA Baillie Gifford US Growth Trust 250.50p 250.5 1.50 0.6% 365,918
UTG Unite 812.00p 812 10.00 1.25% 418,301
UU. United Utilities 1,110.00p 1110 18.00 1.65% 1,049,010
VANQ Vanquis Banking 97.60p 97.6 -6.00 -5.79% 458,802
VCT Victrex 715.00p 715 -6.00 -0.83% 309,671
VEIL Vietnam Enterprise Investments 665.00p 665 8.00 1.22% 125,775
VID Videndum Plc 100.00p 100 3.00 3.09% 519,474
VIP Vipera 198.50p 198.5 -0.25 -0.12% 22,120
VNH Vietnam Holdings 361.00p 361 6.50 1.81% 48,266
VOD Vodafone 81.54p 81.54 1.10 1.37% 48,456,824
VOF VinaCapital Vietnam Opportunity Fund 446.50p 446.5 0.50 0.11% 460,303
VP. Vp 570.00p 570 -26.00 -4.36% 6,313
VSL Vpc Specialty 14.70p 14.7 -0.05 -0.34% 1,304,213
VSVS Vesuvius 390.80p 390.8 0.20 0.05% 163,337
VTY Vistry Grp 597.00p 597 -5.40 -0.9% 771,264
WEIR Weir Group 2,586.00p 2586 -12.00 -0.46% 294,924
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WHR Warehouse Reit 114.60p 114.6 -0.40 -0.35% 3,914,340
WIX Wickes Group P. 224.00p 224 -1.50 -0.67% 1,445,273
WIZZ Wizz Air 1,052.00p 1052 20.00 1.94% 912,197
WKP Workspace 402.00p 402 6.00 1.52% 370,917
WOSG Watches Switz 355.20p 355.2 -8.40 -2.31% 681,022
WPP WPP 414.60p 414.6 -6.20 -1.47% 5,518,686
WPS Wag Payment 87.60p 87.6 1.00 1.15% 127,268
WTB Whitbread 3,056.00p 3056 30.00 0.99% 374,696
WWH Worldwide Healthcare Trust 308.00p 308 2.50 0.82% 1,771,878
XAR Xaar 127.00p 127 4.50 3.67% 64,085
XPP Xp Power 901.00p 901 -47.00 -4.96% 10,732
XPS Xps Pensions 379.00p 379 1.00 0.26% 829,782
ZIG Zigup 340.50p 340.5 2.50 0.74% 529,600
ZTF Zotefoams 310.00p 310 -6.00 -1.9% 17,482
FTSE 100 Latest
Value8,998.06
Change56.94