Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE All-Share Share Price Index

Back to Indices
Value 4,152.54
Change 24.21 (0.59%)
High 4,161.42
Low 4,120.13
Prev. Close 4,152.54

FTSE All-Share Share Prices

TIDM Company Price Change Change % Volume
3IN 3i Infrastructure 314.00p 2.50 0.8% 585,829
888 888 Holdings 72.40p -2.25 -3.01% 1,007,648
AAF Airtel Africa 118.90p 1.10 0.93% 2,250,517
AAIF Abrdn Asn Inc 207.00p 0.00 0% 160,749
AAL Anglo American 2,318.50p 51.50 2.27% 9,651,058
AAS Abrdn Asiafocus 249.00p -0.50 -0.2% 1,668
ABD Abrdn Nw Dwn 255.00p -2.50 -0.97% 590,454
ABDN Abrdn Plc 201.80p 3.00 1.51% 2,696,246
ABF AB Foods 1,861.00p 23.50 1.28% 679,400
ACIC Abrdn China 472.00p -4.00 -0.84% 27,228
ADIG Abrdn Di&g 87.00p 1.00 1.16% 334,669
ADM Admiral 2,319.00p 6.00 0.26% 461,813
AEI Abrdn Equityinc 319.00p 0.00 0% 48,418
AEP Anglo-Eastern Plantations 820.00p -42.00 -4.87% 11,190
AEWU Aew Uk Reit 98.90p 1.20 1.23% 291,408
AGR Assura 47.80p -0.26 -0.54% 4,117,149
AGT Avi Global Tst 190.40p 0.80 0.42% 640,514
AHT Ashtead Group 4,921.00p 85.00 1.76% 809,979
AIE Ashoka India Equity Investment Trust Plc 187.50p -1.00 -0.53% 112,103
AJB Aj Bell 317.40p 1.60 0.51% 1,322,576
AJOT Avi Japan Oppo. 126.00p 2.75 2.23% 294,928
ALFA Alfa Fin 159.00p 2.00 1.27% 171,268
AML Aston Martin Lagonda 264.40p -1.60 -0.6% 2,417,711
ANII Ab New India 542.00p 8.00 1.5% 113,357
ANTO Antofagasta 1,389.50p 39.50 2.93% 1,162,255
AO. Ao World 65.10p -0.65 -0.99% 177,356
APAX Apax Glb 167.80p -2.40 -1.41% 260,438
APEO Abrdn Pvt Equit 433.00p -4.00 -0.92% 55,019
API Abrdn Property 49.80p 0.20 0.4% 579,116
APTD Aptitude 310.00p 0.00 0% 3,285
ARR Aurora Inv.tst. 207.00p -3.00 -1.43% 74,363
ASC ASOS 406.00p -12.10 -2.89% 3,004,849
ASCL Ascential 230.00p -3.40 -1.46% 1,826,710
ASHM Ashmore 228.00p 1.20 0.53% 357,538
ASIT Aberforth Spli. 70.00p -2.10 -2.91% 70,587
ASL Aberforth Smaller Companies Trust Plc 1,244.00p 0.00 0% 141,564
ASLI Abrdn Euro Log 75.70p 0.70 0.93% 427,446
ATG Auction Tech 740.00p 5.00 0.68% 99,844
ATR Schroder Asian 417.00p 8.00 1.96% 90,494
ATS Artemis Alpha 300.00p -16.50 -5.21% 23,548
ATST Alliance Trust 1,006.00p 14.00 1.41% 361,945
ATT Allianz Technology Trust 256.00p 4.50 1.79% 1,261,689
AUGM Augmentum Fint. 100.00p -0.50 -0.5% 90,833
AUSC Abrdn Uk Small 423.00p -0.50 -0.12% 111,916
AUTO Auto Trader 626.40p 11.40 1.85% 3,248,222
AV. Aviva 401.30p 1.20 0.3% 12,113,532
AVON Avon Protection 835.00p 25.00 3.09% 36,592
AZN Astrazeneca 11,784.00p 142.00 1.22% 1,438,296
BA. BAE Systems 950.40p 3.00 0.32% 6,543,285
BAB Babcock 308.40p 1.80 0.59% 412,297
BAG Barr (A.G.) 510.00p -6.00 -1.16% 96,302
BAKK Bakkavor 91.00p -3.80 -4.01% 70,942
BARC Barclays 157.32p 0.34 0.22% 35,862,920
BASC Brown Advisory 1,175.00p -12.50 -1.05% 7,640
BATS British American Tobacco 2,670.00p 7.00 0.26% 7,286,992
BBGI BBGI 145.00p -0.60 -0.41% 1,180,718
BBH Bellevue Health 149.20p -0.60 -0.4% 655,139
BBOX Tritax Big Box 138.10p 0.40 0.29% 6,602,803
BBY Balfour Beatty 372.80p -2.00 -0.53% 606,154
BCG Baltic 161.00p -3.40 -2.07% 48,484
BCPT Balanced Cpt Ld 81.40p 1.50 1.88% 2,701,537
BDEV Barratt Developments 473.80p -3.80 -0.8% 4,447,969
BERI Blackrock Engy 115.00p -2.40 -2.04% 263,199
BEZ Beazley 609.00p 2.50 0.41% 1,468,513
BGCG Baillie Gif. Ch 220.00p -3.50 -1.57% 41,258
BGEO Bank Of Georgia Group 3,180.00p -30.00 -0.93% 63,751
BGEU Baillie Geu 93.60p 0.90 0.97% 293,134
BGFD Baillie Gifford Japan Trust PLC 740.00p -7.00 -0.94% 107,710
BGS Baillie Gifford Shin Nippon PLC 142.00p -0.60 -0.42% 581,829
BGUK Baillie Gifford 164.00p -0.20 -0.12% 125,459
BHMG Bh Macro Gbp 416.00p 0.00 0% 659,777
BIOG Biotech Gwth 834.00p -3.00 -0.36% 73,553
BIPS Invesco Bd In 161.50p -0.25 -0.15% 111,126
BKG Berkeley Group 3,975.00p -27.00 -0.67% 388,199
BLND British Land 345.70p -6.80 -1.93% 3,136,262
BME B&M 462.00p 1.80 0.39% 3,175,824
BMY Bloomsbury 420.50p -10.50 -2.44% 47,275
BNKR Bankers Investment Trust 99.30p 1.40 1.43% 1,037,192
BNZL Bunzl 3,194.00p 45.00 1.43% 905,045
BOOT Henry Boot 236.00p -1.00 -0.42% 141,524
BOWL Hollywood Bwl 260.00p -1.50 -0.57% 472,878
BOY Bodycote 652.00p -0.50 -0.08% 190,494
BP. BP 476.90p 1.95 0.41% 34,146,117
BPT Bridgepoint 218.20p 2.60 1.21% 562,358
BRBY Burberry 2,215.00p 23.00 1.05% 1,663,288
BRFI Blackrock Fr 138.50p 0.50 0.36% 40,403
BRGE Blackrock Great 544.00p 4.00 0.74% 197,050
BRLA Blackrock Lat A 385.00p 6.00 1.58% 28,480
BRSA Blackrock Sait 183.00p -2.25 -1.21% 75,522
BRSC BlackRock Smaller Companies Trust PLC 1,300.00p -4.00 -0.31% 36,995
BRWM Blackrock Wld 595.00p 1.00 0.17% 425,200
BSIF Bluefield Solar 129.60p -1.80 -1.37% 564,501
BT.A BT 144.05p -1.05 -0.72% 15,043,607
BUT Brunner Inv.tst 1,055.00p 2.50 0.24% 36,712
BVIC Britvic 897.50p 0.00 0% 2,588,746
BWY Bellway 2,268.00p -16.00 -0.7% 510,133
BYG Big Yellow 1,117.00p -14.00 -1.24% 180,236
BYIT Bytes Tech 462.00p 7.60 1.67% 280,581
CAL Capital & Regional 58.20p 0.10 0.17% 11,954
CAPD Capital 94.80p -0.20 -0.21% 118,994
CARD Card Factory 92.60p -1.60 -1.7% 710,677
CBG Close Bros 904.50p -15.50 -1.68% 231,433
CCC Computacenter 2,340.00p 34.00 1.47% 119,093
CCH Coca-Cola HBC 2,422.00p 31.00 1.3% 837,076
CCJI Cc Japan 160.00p 0.00 0% 100,509
CCL Carnival 797.20p 18.80 2.42% 489,818
CCR C&c Grp 142.00p 0.20 0.14% 2,291,154
CEY Centamin PLC 99.40p -0.45 -0.45% 7,534,536
CGT Capital Gearing 4,660.00p 10.00 0.22% 64,394
CHG Chemring 259.50p -1.50 -0.57% 2,328,669
CHRY Chrysalis Inves 70.00p 0.90 1.3% 865,749
CKN Clarkson 2,855.00p -40.00 -1.38% 25,423
CLDN Caledonia 3,430.00p -20.00 -0.58% 22,098
CLI CLS Holdings 139.00p 1.00 0.72% 1,457,215
CLIG City Lon Inv 438.00p 2.00 0.46% 14,643
CMCX Cmc Mkts 175.60p -1.60 -0.9% 197,612
CNA Centrica 118.40p 2.15 1.85% 50,145,066
CNE Cairn Energy 197.40p 0.40 0.2% 715,846
COA Coats 68.00p -1.50 -2.16% 2,762,019
COST Costain 53.80p 1.80 3.46% 205,285
CPG Compass Group 2,216.00p 8.00 0.36% 3,107,347
CPI Capita 32.84p 0.38 1.17% 2,413,939
CRDA Croda International 6,238.00p 42.00 0.68% 382,847
CREI Cust Prop Inc 88.60p -0.80 -0.89% 181,768
CRH CRH 3,928.00p 35.00 0.9% 1,336,736
CRST Crest Nicholson 244.40p -3.80 -1.53% 1,073,668
CSH Civitas Social Housing 79.90p 0.10 0.13% 8,988,363
CSN Chesnara 282.00p -0.50 -0.18% 585,952
CTEC ConvaTec 207.20p -1.80 -0.86% 7,821,383
CTPE Ct Priv. Ord 480.00p -4.00 -0.83% 100,170
CTPT Ct Property Tst 77.30p -0.90 -1.15% 3,957,156
CTUK Ct Uk Cap & Inc 301.00p -5.50 -1.79% 13,566
CTY City Of London Investment 407.00p 2.00 0.49% 605,135
CURY Currys Plc 51.00p -1.00 -1.92% 2,857,446
CVCG Cvc Ig Gbp 95.80p -0.90 -0.93% 228,525
CWK Cranswick 3,170.00p -46.00 -1.43% 58,822
CYN CQS Natural Resources 177.00p -2.75 -1.53% 50,794
DARK Darktrace 260.00p -32.00 -10.96% 3,703,803
DCC DCC 4,710.00p 27.00 0.58% 244,467
DEC Diversified En 85.75p -1.65 -1.89% 2,703,201
DFS Dfs Furn 120.00p 2.00 1.69% 57,522
DGE Diageo 3,498.00p 23.00 0.66% 3,545,373
DGI9 Digital 9 63.00p 0.80 1.29% 2,613,480
DGN Asia Dragon 381.00p 3.00 0.79% 74,778
DIG Dunedin Inc. 292.00p -1.00 -0.34% 56,430
DIVI Diverse Inc 85.40p 0.00 0% 214,615
DLAR De La Rue 39.00p -0.85 -2.13% 354,784
DLG Direct Line 165.15p -2.50 -1.49% 3,999,421
DLN Derwent London 2,156.00p 4.00 0.19% 295,499
DNLM Dunelm 1,102.00p -17.00 -1.52% 222,310
DOCS Dr.martens 161.30p -5.70 -3.41% 1,332,783
DOM Dominos 283.00p -1.60 -0.56% 1,019,333
DORE Downing Renewa. 105.00p -1.00 -0.94% 138,214
DPH Dechra 3,140.00p -44.00 -1.38% 1,289,687
DPLM Diploma 2,954.00p 34.00 1.16% 157,545
DRX Drax 586.80p -15.60 -2.59% 2,803,593
DSCV Discoverie Grp. 787.00p 3.00 0.38% 90,987
DWF Dwf Group 62.00p -0.60 -0.96% 26,635
DWL Dowlais Group 135.00p -3.50 -2.53% 1,959,695
EAT European Assets Trust 90.00p -0.30 -0.33% 460,834
EBOX Tritax Euro. 60.00p 0.10 0.17% 2,173,657
EDIN Edinburgh Investment Trust PLC 660.00p 1.00 0.15% 116,454
EDV Endeavour Min 2,010.00p 44.00 2.24% 1,162,355
EGL Ecofin Global 206.00p -2.50 -1.2% 121,377
ELM Elementis 107.00p -3.60 -3.25% 948,337
EMG Man 220.80p 1.00 0.45% 4,966,523
ENOG Energean Oil & Gas 1,100.00p 7.00 0.64% 240,106
ENQ Enquest 15.44p -0.06 -0.39% 5,478,320
ENT Entain 1,402.00p 15.00 1.08% 1,201,031
EOT Euro Opps Tr. 780.00p 7.00 0.91% 238,318
EPIC Ediston Prprty 62.20p 0.80 1.3% 102,649
ESCT European Small. 157.00p -0.50 -0.32% 134,468
ESKN Esken Ltd 4.99p -0.01 -0.2% 1,329,777
ESNT Essentra 182.40p -1.60 -0.87% 495,912
ESP Empiric 91.80p -0.70 -0.76% 240,546
EWI Edin.wwide Inv 148.60p 1.00 0.68% 983,570
EXPN Experian 2,828.00p 50.00 1.8% 1,349,030
EZJ easyJet 485.40p 0.90 0.19% 4,425,909
FAN Volution Group PLS 442.00p -1.00 -0.23% 155,242
FAS Fidelity Asian Values 518.00p 6.00 1.17% 61,487
FCH Funding Circle 53.00p 0.80 1.53% 18,591
FCIT F&C Investment Trust 895.00p 13.00 1.47% 449,128
FCSS Fidelity China Special Situations PLC 215.00p 0.00 0% 905,741
FDM FDM Group 668.00p 4.00 0.6% 147,106
FEML Fidelity E.m.ld 585.90p -0.10 -0.02% 23,664
FEV Fidelity European Values 354.50p 2.50 0.71% 743,253
FGP Firstgroup 113.10p -0.40 -0.35% 898,887
FGT Finsbury Growth 891.00p 6.00 0.68% 200,133
FJV Fidelity Japan Trust 179.50p 1.50 0.84% 191,594
FLTR Flutter Ent 16,085.00p 170.00 1.07% 1,046,507
FORT Forterra 190.00p 1.60 0.85% 257,185
FOUR 4Imprint 4,450.00p -50.00 -1.11% 177,245
FOXT Foxtons 37.40p 0.15 0.4% 103,111
FRAS Frasers Grp 672.00p -11.50 -1.68% 660,226
FRES Fresnillo 656.00p 3.40 0.52% 467,236
FSF Foresight Sust 106.00p -1.00 -0.93% 42,661
FSFL Foresight Solar 106.40p 0.00 0% 585,152
FSG Foresightgr 407.00p -5.00 -1.21% 1,665
FSJ James Fisher and Sons 370.50p -4.00 -1.07% 11,253
FSTA Fuller Smith & Turner 542.00p 4.00 0.74% 30,173
FSV Fidelity 274.00p -3.00 -1.08% 315,192
FUTR Future 776.00p 9.00 1.17% 1,821,949
FXPO Ferrexpo 98.65p 0.15 0.15% 755,476
GABI Gcp Asset Bckd 68.60p 0.20 0.29% 831,312
GAW Games Workshop 9,435.00p 140.00 1.51% 40,024
GCP GCP Infrastructure Investments 81.20p -0.60 -0.73% 1,908,428
GEN Genuit Grp Plc 315.50p 1.50 0.48% 851,182
GFRD Galliford Try 180.40p -5.60 -3.01% 33,490
GFTU Grafton Group 819.60p -12.10 -1.45% 774,699
GLE MJGleeson 425.00p -7.00 -1.62% 19,697
GLEN Glencore 422.60p 6.20 1.49% 52,872,588
GNC Greencore 75.80p -0.20 -0.26% 578,130
GNS Genus 2,502.00p -14.00 -0.56% 114,156
GOT Gotech Group 318.00p -6.00 -1.85% 18,453
GPE Gr.portland 490.40p -9.20 -1.84% 279,992
GRG Greggs 2,672.00p 14.00 0.53% 362,694
GRI Grainger plc 247.60p -4.20 -1.67% 802,303
GROW Molten Ventures 284.60p 13.40 4.94% 402,508
GSCT Glb Sml Co Trst 142.60p -0.60 -0.42% 305,204
GSEO Vh Global Sust. 97.40p -1.00 -1.02% 234,719
GSF Gore Street En. 104.00p -0.40 -0.38% 533,293
GSK Glaxosmithkline 1,392.20p 7.60 0.55% 9,735,135
GYM Gym Grp 98.00p -3.60 -3.54% 168,885
HAS Hays 109.80p -2.00 -1.79% 4,187,598
HBR Harbour Energy 234.90p 2.00 0.86% 2,090,298
HDIV Henderson Div 66.60p -1.80 -2.63% 162,164
HEAD Headlam 240.00p 3.00 1.27% 257,911
HEFT Hend.eur.focus 155.00p 1.50 0.98% 122,745
HFD Halfords 200.60p -1.40 -0.69% 1,510,691
HFEL Hend.far East 248.00p 2.00 0.81% 565,216
HFG Hilton Foods 732.00p -13.00 -1.74% 181,075
HGT HgCapital Trust plc 396.50p 15.00 3.93% 869,814
HHI Henderson High Income Trust 168.50p 0.50 0.3% 78,205
HICL HICL Infrastructure 142.20p -0.40 -0.28% 2,739,033
HIK Hikma Pharmaceuticals 1,851.50p 19.50 1.06% 517,028
HILS Hill & Smith 1,456.00p 24.00 1.68% 212,571
HINT Henderson Int. 172.00p -2.50 -1.43% 191,000
HL. Hargreaves Lansdown 800.40p 8.60 1.09% 738,303
HLCL Helical Bar 255.50p -21.50 -7.76% 317,817
HLMA Halma 2,395.00p 23.00 0.97% 1,615,892
HLN Haleon 330.00p 1.95 0.59% 16,939,757
HMSO Hammerson 24.78p -0.32 -1.27% 2,557,286
HNE Hend.euro. 138.00p 2.00 1.47% 224,945
HOC Hochschild 72.05p 3.60 5.26% 5,416,429
HRI Herald 1,780.00p 18.00 1.02% 65,750
HSBA HSBC Holdings 610.80p 4.40 0.73% 19,691,857
HSL Henderson Smaller Companies Trust 789.00p -6.00 -0.75% 47,522
HSW Hostelworld 124.00p 1.00 0.81% 39,230
HSX Hiscox 1,170.00p 7.00 0.6% 396,979
HTG Hunting 201.50p 0.00 0% 257,177
HTWS Helios Towers 91.05p -3.40 -3.6% 1,697,874
HVPE HarbourVest Private Equity 2,180.00p 15.00 0.69% 73,570
HWDN Howden Joinery 663.60p -2.80 -0.42% 2,214,933
HWG Harworth Gp 120.00p -2.00 -1.64% 113,916
IAG International Airlines 156.60p -1.10 -0.7% 10,391,055
IAT Invesco Asia 319.00p 0.00 0% 50,737
IBST Ibstock 162.00p -2.40 -1.46% 2,032,254
IBT Int.biotech. 664.00p 0.00 0% 31,150
ICGT Icg Ent Trst 1,150.00p -18.00 -1.54% 27,601
ICP Intermediate Capital 1,348.00p 14.00 1.05% 2,375,032
IDS Intl Dist Serv 199.40p 2.55 1.3% 1,988,312
IEM Impax Asset Management 413.50p 4.50 1.1% 395,107
IGG Ig Group Holdings 685.00p 4.50 0.66% 814,840
IHG InterContinental Hotels 5,352.00p 66.00 1.25% 547,879
IHP IntegraFin Holdings 263.00p -13.80 -4.99% 833,333
IHR Impact Health 98.40p 0.00 0% 194,487
III 3i Group 1,938.00p 34.50 1.81% 2,293,528
IMB Imperial Brands 1,735.50p 13.50 0.78% 2,927,364
IMI IMI 1,609.00p 19.00 1.19% 685,914
INCH Inchcape 766.00p -9.50 -1.23% 1,138,339
INDV Indivior 1,473.00p -16.00 -1.07% 257,999
INF Informa 705.60p 5.80 0.83% 3,164,154
INOV Schroders Cap 13.80p -0.30 -2.13% 409,360
INPP International Public Partnerships 138.40p -1.40 -1% 4,172,087
INVP Investec 422.60p -2.50 -0.59% 1,487,680
IPF Inter. Pers. 111.00p 0.50 0.45% 106,581
IPO Ip Group 57.20p 2.00 3.62% 1,540,345
IPU Invesco Perp Uk 432.00p 2.50 0.58% 27,179
ITH Ithaca Energy 154.20p -1.00 -0.64% 80,433
ITRK Intertek Group 4,253.00p 35.00 0.83% 736,371
ITV ITV 71.62p -0.82 -1.13% 7,380,859
IVPU Invesco Sel. Uk 155.00p -7.50 -4.62% 11,702
IWG IWG 143.10p -1.90 -1.31% 581,123
JAGI Jp Morg.as 352.00p 2.00 0.57% 117,459
JAM JPMorgan American 737.00p 14.00 1.94% 436,559
JARA Jpmorgan Global 92.00p 0.80 0.88% 561,360
JCGI Jp Morg.chin 266.00p -1.50 -0.56% 154,807
JCH Jpmorgan Clav 664.00p 2.00 0.3% 47,507
JD. JD Sports 151.00p 2.35 1.58% 16,562,520
JDW Wetherspoon (J.D) 712.50p 0.00 0% 321,477
JEDT Jpmorg.eur 408.00p 5.00 1.24% 180,621
JEGI Jpmorgan Euro. 95.00p 0.20 0.21% 147,593
JEMI Jpmorgan Glob 128.00p 0.50 0.39% 272,118
JFJ JPMorgan Japanese 485.50p -1.50 -0.31% 129,603
JGGI Jpmorg.gbl.g&i 464.50p 6.00 1.31% 459,780
JII JPMorgan Indian 820.00p 6.00 0.74% 50,887
JLEN Jlen Env 116.20p -3.60 -3.01% 1,585,586
JMAT Johnson Matthey 1,790.50p -10.50 -0.58% 903,994
JMF JPMorgan Mid Cap 884.00p -14.00 -1.56% 14,088
JMG JPMorgan Emerging Markets Investment Trust 106.00p 1.40 1.34% 1,024,882
JMI JPMorgan Smaller Companies 268.00p -1.50 -0.56% 25,905
JSGI Jpm Jap Sml G&i 316.00p 2.00 0.64% 36,566
JTC Jtc Plc 719.50p 4.00 0.56% 72,838
JUP Jupiter Fund Management 108.00p -1.60 -1.46% 2,931,057
JUSC Jpmorg.us 358.00p 1.50 0.42% 63,258
JUST Just Group 87.10p -1.60 -1.8% 860,636
KCT Kin and Carta 64.90p -6.40 -8.98% 1,933,434
KGF Kingfisher 231.20p -1.80 -0.77% 8,535,823
KIE Kier 78.90p -0.20 -0.25% 627,519
KLR Keller 704.00p -7.00 -0.98% 111,117
KMR Kenmare Resources 434.50p -0.50 -0.11% 186,897
KNOS Kainos Group 1,262.00p 26.00 2.1% 141,881
KPC Keystone Pos. 208.00p 0.00 0% 97,592
LABS Life Science 74.00p 1.00 1.37% 1,633,663
LAND Land Securities 599.00p -15.40 -2.51% 2,231,478
LGEN Legal & General 228.10p 0.10 0.04% 16,244,220
LIO Liontrust Asset Management 757.00p -2.00 -0.26% 188,239
LLOY Lloyds 45.505p -0.325 -0.71% 261,876,336
LMP LondonMetric 172.60p -1.40 -0.8% 3,481,302
LOOK Lookers 83.60p 0.60 0.72% 165,998
LRE Lancashire Holdings 617.50p -2.50 -0.4% 186,573
LSEG Lon.stk.exch 8,484.00p 146.00 1.75% 1,364,057
LSL Lsl Prop 260.00p -10.00 -3.7% 72,996
LTI Lindsell Train £1,035.00 15.00 1.47% 103
LUCE Luceco 126.40p -2.60 -2.02% 147,005
LWDB Law Debenture 806.00p 4.00 0.5% 122,406
LWI Lowland Inv. 120.00p -0.50 -0.41% 116,236
LXI Lxi Reit 98.30p -0.25 -0.25% 4,251,377
MAB Mitchells & Butlers 207.80p 0.60 0.29% 349,141
MACF Macfarlane Grp. 107.00p 0.50 0.47% 319,219
MAJE Majedie Inv. 200.00p -2.50 -1.23% 25,860
MARS Marstons 32.30p -0.35 -1.07% 1,518,730
MCT Middlefield Prf 109.50p -1.50 -1.35% 28,630
MEGP Me Group Intl. 137.40p 2.20 1.63% 171,522
MER Mears 241.00p 0.00 0% 108,346
MGAM Morgan Advanced Materials 285.00p 3.00 1.06% 325,023
MGCI M&g Credit Inc. 90.00p -0.90 -0.99% 59,801
MGNS Morgan Sindall Group 1,830.00p -8.00 -0.44% 60,895
MGP Medica Group P. 211.00p 0.00 0% 2,371,193
MKS Marks & Spencer 179.50p -1.80 -0.99% 8,784,228
MLI Indust Reit 166.50p -0.50 -0.3% 227,819
MMIT Mobius Investm. 125.00p 0.75 0.6% 89,414
MNDI Mondi 1,282.50p 13.50 1.06% 907,671
MNG M&g Plc 198.35p 6.30 3.28% 7,735,372
MNKS Monks Inv 987.00p 9.00 0.92% 216,771
MNL Manchester&lon. 444.00p 6.50 1.49% 151,229
MNP Martin Currie Global Portfolio Trust 352.00p 7.00 2.03% 40,028
MONY Moneysupermarket.Com 252.60p 2.20 0.88% 2,849,094
MOON Moonpig Gr 135.00p -0.50 -0.37% 3,077,091
MOTR Motorpoint 130.00p 0.00 0% 63,366
MRC Mercantile Investment Trust PLC 198.20p -1.20 -0.6% 583,246
MRCH Merchants Trust 556.00p 0.00 0% 184,797
MRO Melrose 475.00p -2.70 -0.57% 9,838,613
MSLH Marshalls 293.80p -5.40 -1.8% 784,095
MTE Montanaro 140.20p 2.00 1.45% 138,511
MTO Mitie 89.40p -1.30 -1.43% 1,740,836
MTRO Metro Bank 103.00p -5.00 -4.63% 931,844
MTU Montanaro Uk 103.50p -1.50 -1.43% 107,269
MUT Murray Inc.tst. 848.00p 0.00 0% 95,345
MWY Mid Wynd International Investment Trust 695.00p 1.00 0.14% 81,396
MYI Murray International 263.60p 1.00 0.38% 1,108,930
N91 Ninety One Plc 160.40p -0.30 -0.19% 700,399
NAIT North American 268.00p 1.50 0.56% 98,798
NANO Nanoco 18.20p -0.12 -0.66% 1,124,231
NAS North Atl.smlr 3,700.00p 65.00 1.79% 9,021
NBMI Nb Global 72.00p -2.50 -3.36% 13,635
NBPE Nb Priv. Eqty 1,560.00p 8.00 0.52% 52,224
NCC Ncc 94.00p -0.80 -0.84% 502,822
NCYF Cqs New C.h.y.f 48.90p -0.05 -0.1% 484,886
NESF NextEnergy Solar 101.40p -2.00 -1.93% 754,622
NETW Network Intl 371.40p 5.40 1.48% 1,654,167
NEX National Express 108.30p -3.30 -2.96% 2,940,092
NG. National Grid 1,089.50p 6.00 0.55% 8,102,660
NRR NewRiver 83.00p 0.10 0.12% 347,840
NWG Natwest 267.50p -0.80 -0.3% 38,022,337
NXR Norcros 173.00p -2.25 -1.28% 40,661
NXT Next 6,400.00p -20.00 -0.31% 434,799
OCDO Ocado 407.00p 4.10 1.02% 2,483,611
OCN Ocean Wilsons 838.00p 0.00 0% 3,095
OIG Oryx International Growth 1,145.00p 0.00 0% 1,373
OIT Odyssean Inves. 165.00p -2.00 -1.2% 70,427
ORIT Octopus Renew. 99.30p -2.30 -2.26% 2,367,589
OSB OneSavings Bank 493.00p -8.50 -1.69% 883,940
OTB On The Beach 104.20p 0.20 0.19% 841,345
OXB Oxford Biomedica 441.50p 3.50 0.8% 95,992
OXIG Oxford Instruments 2,690.00p 20.00 0.75% 209,228
PAC Pacific Assets 373.00p 10.00 2.75% 119,926
PAG Paragon Group 483.00p -15.00 -3.01% 704,381
PAGE PageGroup 442.00p 1.60 0.36% 426,364
PAY Paypoint 393.50p 1.50 0.38% 236,294
PBEE Pensionbee 67.40p -1.10 -1.61% 32,297
PCA Palace Capital 227.00p 0.00 0% 18,384
PCFT Polar Cap Gbl 138.20p 0.80 0.58% 2,628,365
PCGH Polar Cap Glbl 337.00p 4.00 1.2% 258,032
PCT Polar Capital Technology Trust 2,195.00p 40.00 1.86% 218,967
PCTN Picton Prop 77.80p -1.60 -2.02% 1,050,774
PDG Pendragon 17.74p 0.10 0.57% 259,745
PDL Petra Diamonds 68.00p 2.60 3.98% 5,721
PETS Pets At Home 357.80p 0.20 0.06% 1,663,297
PFC Petrofac 71.70p 0.35 0.49% 1,760,435
PFD Premier Foods 134.40p 0.00 0% 768,676
PHAR Pharos Energy 22.70p 0.35 1.57% 313,274
PHI Pacific Horizon 536.00p 2.00 0.37% 73,651
PHLL Petershill 149.80p 4.40 3.03% 287,786
PHNX Phoenix Group Holdings 556.00p 0.20 0.04% 1,570,432
PHP Primary Health 100.10p 0.10 0.1% 2,017,352
PIN Pantheon International 272.00p -0.50 -0.18% 735,660
PINT Pantheon Infr 89.00p 0.00 0% 1,293,917
PLUS Plus500 1,441.00p 21.00 1.48% 382,001
PNL Personal Assets Trust 474.00p -1.50 -0.32% 762,217
PNN Pennon 775.00p -6.50 -0.83% 610,657
PODP Pod Point 74.60p -0.40 -0.53% 34,055
POLN Pollen Street 684.00p -2.00 -0.29% 10,585
PPH Pphe Hotel 1,090.00p -10.00 -0.91% 4,836
PRSR Prs Reit 85.50p 0.50 0.59% 125,623
PRTC Puretech 224.50p -0.50 -0.22% 187,834
PRU Prudential 1,125.00p 15.50 1.4% 5,059,854
PRV Porvair 626.00p 12.00 1.95% 5,526
PSDL Phoenix Spree D 202.00p 6.00 3.06% 6,355
PSH Pershing Square Holdings 2,800.00p 44.00 1.6% 99,185
PSN Persimmon 1,226.00p 6.50 0.53% 1,679,404
PSON Pearson 800.20p -0.80 -0.1% 2,058,644
PTEC Playtech 609.50p -15.50 -2.48% 351,744
PZC Pz Cussons 192.60p 0.80 0.42% 220,186
QLT Quilter 81.85p -0.10 -0.12% 1,485,493
QQ. Qinetiq 370.40p -7.60 -2.01% 1,823,089
RAT Rathbone 1,950.00p 10.00 0.52% 37,451
RCDO Ricardo 568.00p -18.00 -3.07% 47,443
RCH Reach Plc 72.95p 0.60 0.83% 614,023
RCP RIT Capital Partners 1,856.00p 0.00 0% 152,338
RDW Redrow 488.80p -6.40 -1.29% 356,859
REC Record 85.20p -2.40 -2.74% 50,231
RECI Real Est.cred 124.00p -1.50 -1.2% 198,522
REDD Redde Northgate 376.00p -1.50 -0.4% 217,160
REL Relx 2,487.00p 37.00 1.51% 4,002,776
RESI Residential Sec 69.00p -0.20 -0.29% 274,967
RGL Regional Reit 51.40p 0.10 0.19% 1,125,015
RHIM RHI Magnesita 2,050.00p -10.00 -0.49% 40,565
RICA Ruffer Inv. Co. 280.50p 0.00 0% 1,617,348
RIO Rio Tinto 4,925.00p 167.00 3.51% 3,968,607
RKT Reckitt Ben. Gp 6,416.00p 54.00 0.85% 1,016,584
RMV Rightmove 529.20p 4.40 0.84% 8,463,833
RNK Rank 99.00p -2.00 -1.98% 47,000
ROOF Atrato Onsite 84.20p 0.00 0% 431,369
ROR Rotork 325.60p 3.20 0.99% 1,235,895
RR. Rolls-Royce 149.05p 0.25 0.17% 48,710,289
RS1 Rs Group 803.20p 5.40 0.68% 1,344,872
RSE Riverstone Energy 574.00p 9.00 1.59% 57,254
RSW Renishaw 3,812.00p 46.00 1.22% 35,620
RTN Restaurant Gp 45.90p 0.60 1.32% 1,282,307
RTO Rentokil Initial 632.80p 3.20 0.51% 7,086,504
RWA Robert Walters 428.00p 6.00 1.42% 9,768
RWI Renewi Plc 537.00p -34.00 -5.95% 637,461
SAFE Safestore 923.50p -1.00 -0.11% 241,282
SAGA Saga 111.40p 0.40 0.36% 120,405
SAIN Scot.amer.inv. 525.00p 2.00 0.38% 265,615
SBRE Sabre Insur 135.20p 10.00 7.99% 324,292
SBRY Sainsbury (J) 275.00p -0.10 -0.04% 3,287,661
SCF Schroder Income Growth Fund 298.00p -2.50 -0.83% 117,022
SCP Schroder UK Mid & Small Cap Fund 534.00p -9.00 -1.66% 81,771
SCT Softcat 1,325.00p 29.00 2.24% 266,762
SDP Schroder AsiaPacific Fund 493.50p 3.50 0.71% 131,568
SDR Schroders 456.80p 5.80 1.29% 1,369,258
SDRY Superdry 79.00p 1.00 1.28% 479,828
SDY Speedy Hire 33.95p -0.05 -0.15% 281,052
SEC Strategic Eqty 311.00p -4.50 -1.43% 110,708
SEIT Sdcl Energy Ef. 90.50p -0.20 -0.22% 800,411
SEQI Sequoia Economic Infrastructure Fund 80.10p -0.50 -0.62% 1,980,740
SERE Schroder Eur.r 83.80p -1.10 -1.3% 80,842
SFR Severfield 64.20p 0.30 0.47% 1,253,833
SGE Sage Group 857.40p 8.60 1.01% 4,659,399
SGRO Segro 787.20p 2.20 0.28% 2,188,391
SHC Shaftesbury Cap 118.50p -1.20 -1% 1,486,739
SHED Urban Lo 132.60p -0.80 -0.6% 588,565
SHEL Shell 2,352.50p 12.00 0.51% 14,519,978
SHI SIG 41.45p 0.05 0.12% 233,746
SJG Schroder Japan 223.00p 0.00 0% 141,168
SKG Smurfit Kappa 2,966.00p 30.00 1.02% 422,683
SMDS Smith (DS) 312.80p 2.30 0.74% 3,059,976
SMIF Twentyfour Sel 70.60p -0.50 -0.7% 222,833
SMIN Smiths Group 1,642.00p 13.50 0.83% 1,149,277
SMT Scottish Mortgage 666.40p 9.00 1.37% 1,930,535
SMWH Wh Smith 1,522.00p -59.00 -3.73% 347,777
SN. Smith & Nephew 1,225.50p 5.50 0.45% 3,360,938
SNR Senior 172.00p -0.20 -0.12% 328,600
SOHO Triple Pnt Soc 54.60p 0.50 0.92% 655,155
SOI Schroder Orient 255.00p 3.50 1.39% 301,497
SONG Hipgnosis Song. 81.60p -0.80 -0.97% 2,269,716
SPI Spire Healthcare 229.00p 0.00 0% 208,517
SPT Spirent 179.90p -0.20 -0.11% 1,223,907
SPX Spirax-Sarco 11,095.00p 125.00 1.14% 423,660
SRE Sirius R E. 78.55p -0.20 -0.25% 1,132,033
SREI Schroder Real 43.40p -0.05 -0.12% 220,164
SRP Serco 145.60p -0.20 -0.14% 3,369,619
SSE SSE 1,833.50p -24.00 -1.29% 3,093,560
SSIT Seraphim Sp 37.80p -0.20 -0.53% 270,860
SSON Smithson Invest 1,417.00p 5.00 0.35% 233,783
SSPG SSP Group 263.00p -1.80 -0.68% 1,233,471
SST Scot.orntl.smll 1,200.00p 0.00 0% 7,158
STAN Standard Chartered 649.40p 5.60 0.87% 6,687,135
STB Secure Trust 620.00p -6.00 -0.96% 9,109
STEM Sthree 382.00p -1.00 -0.26% 148,767
STJ St James Place 1,112.50p 7.50 0.68% 1,222,867
STS Secs.scotland 216.00p -2.00 -0.92% 876,266
STVG Stvg 246.00p -4.00 -1.6% 27,340
SUPR Supermarket Inc 77.60p -0.50 -0.64% 6,670,309
SUS S & U 2,490.00p -80.00 -3.11% 5,388
SVS Savills 919.50p 1.00 0.11% 306,334
SVT Severn Trent 2,726.00p 2.00 0.07% 472,800
SWEF Starwood Eur 87.80p -0.50 -0.57% 149,090
SXS Spectris 3,701.00p 46.00 1.26% 323,049
SYNC Syncona 154.00p -7.00 -4.35% 325,848
SYNT Synthomer 98.45p -4.05 -3.95% 856,179
TATE Tate & Lyle 799.50p 0.00 0% 1,702,087
TBCG TBC Bank Group 2,395.00p -50.00 -2.04% 52,789
TCAP TP ICAP 153.60p -2.20 -1.41% 432,222
TEG Ten Ent Grp 274.00p -3.00 -1.08% 35,635
TEM Templeton Emerging Markets 148.40p 1.20 0.82% 632,259
TEP Telecom Plus 1,548.00p -48.00 -3.01% 118,318
TET Treatt 704.00p -20.00 -2.76% 120,926
TFIF Twentyfour Inc 101.40p 0.40 0.4% 1,528,385
THRG Throgmorton Trust 581.00p -5.00 -0.85% 119,576
THRL Target Healthc. 79.70p -1.90 -2.33% 7,693,420
TIFS TI Fluid Systems 129.00p -0.20 -0.15% 396,596
TIGT Troy Income 70.80p 0.20 0.28% 835,360
TLW Tullow Oil 25.68p 1.12 4.56% 5,643,266
TMIP Taylor Maritim 87.00p -0.80 -0.91% 35,028
TMPL Temple Bar Investment Trust 227.00p 1.50 0.67% 484,919
TPK Travis Perkins 893.60p 3.20 0.36% 431,155
TPT Topps Tiles 54.00p 0.20 0.37% 491,498
TRI Trifast 72.80p -0.20 -0.27% 23,562
TRIG Renewables Infrastructure Group 118.60p -3.00 -2.47% 2,936,640
TRN Trainline 261.80p -9.60 -3.54% 584,025
TRST Trustpilot 84.10p 1.70 2.06% 119,504
TRY TR Property Investment Trust 286.00p -0.50 -0.17% 559,443
TSCO Tesco 263.80p -1.20 -0.45% 15,454,894
TTG Tt Electronics 160.40p 0.60 0.38% 94,180
TUI TUI AG 531.00p 2.60 0.49% 1,105,301
TW. Taylor Wimpey 115.65p -1.75 -1.49% 14,909,167
TYMN Tyman 271.50p 0.50 0.18% 656,493
UEM Utilico Em.mkts 222.00p -1.00 -0.45% 393,865
UKCM UK Commercial Property Trust 51.20p 0.20 0.39% 2,736,648
UKW Greencoat UK Wind 149.10p -2.10 -1.39% 2,673,369
ULVR Unilever 4,169.00p 1.50 0.04% 3,953,660
UPGS Up Global 125.00p -3.25 -2.53% 4,216
USA Baillie Gifford 145.20p 1.60 1.11% 313,632
UTG Unite 886.00p 0.00 0% 486,571
UU. United Utilities 1,004.50p 3.00 0.3% 1,635,036
VANQ Vanquis Banking 225.50p 1.50 0.67% 111,613
VCT Victrex 1,555.00p 1.00 0.06% 74,728
VEIL Vietnam Enterprise Investments 548.00p -3.00 -0.54% 50,901
VID Videndum Plc 659.00p -16.00 -2.37% 37,656
VIP Vipera 208.00p 1.00 0.48% 27,121
VMUK Virgin Money Uk 151.35p -1.65 -1.08% 1,018,888
VOD Vodafone 79.47p -1.59 -1.96% 112,386,443
VOF VinaCapital vietnam Opportunity Fund 433.50p 1.50 0.35% 145,909
VSL Vpc Specialty 75.80p -1.10 -1.43% 225,111
VSVS Vesuvius 410.20p 3.60 0.89% 119,268
VTY Vistry Grp 740.00p -11.00 -1.46% 431,737
WEIR Weir Group 1,733.50p 26.50 1.55% 353,939
WG. Wood Group (J) 140.30p -0.70 -0.5% 2,551,064
WHR Warehouse Reit 100.00p -0.40 -0.4% 738,542
WIN Wincanton 241.00p 2.50 1.05% 109,717
WIX Wickes Group P. 125.30p -0.80 -0.63% 586,668
WIZZ Wizz Air 2,883.00p -17.00 -0.59% 445,900
WKP Workspace 498.60p 2.00 0.4% 231,663
WOSG Watches Switz 664.50p 3.00 0.45% 809,208
WPP WPP 873.00p 7.20 0.83% 1,283,413
WPS Wag Payment 97.00p -1.00 -1.02% 286,541
WTAN Witan 228.50p 1.00 0.44% 1,048,325
WTB Whitbread 3,257.00p -15.00 -0.46% 908,544
WWH Worldwide Healthcare Trust 3,245.00p -5.00 -0.15% 48,450
XAR Xaar 173.00p -1.00 -0.57% 41,531
XPP Xp Power 2,095.00p -40.00 -1.87% 16,458
XPS Xps Pensions 166.00p 1.00 0.61% 3,093,087
ZTF Zotefoams 371.00p -5.00 -1.33% 21,697
FTSE 100 Latest
Value7,627.20
Change56.33