SMALL-CAP WINNERS & LOSERS: Saga sees boost on Ageas partnership talks
2nd Oct 2024 11:15
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 319.00p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | 15.00p 4.93% |
| Buy | 320.00p |
| Sell | 316.50p |
| Buy / Sell PINE Shares | |
| Last Trade: | Sell 75,000.00 at 307.00p |
| Day's Volume: | 205,489 |
| Last Close: | 319.00p |
| Open: | 303.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 303.00p - 319.50p |
| 52wk Range: | 30.55p - 398.50p |
| Market Capitalisation: | £276m |
| VWAP: | 310.3136p |
| Shares in Issue: | 86m |
Recent Trades History Pinewood Tech (PINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 307.00p | Negotiated Trade |
16:36:29 - 14-Oct-24 |
| Buy* | 32,403 | 319.00p | Suspected BUY Trade |
16:35:02 - 14-Oct-24 |
| Buy* | 67 | 319.50p | Automatic Execution |
16:29:51 - 14-Oct-24 |
| Buy* | 1 | 319.00p | Automatic Execution |
16:29:51 - 14-Oct-24 |
| Buy* | 106 | 319.00p | Automatic Execution |
16:29:51 - 14-Oct-24 |
| Buy* | 263 | 318.50p | Automatic Execution |
16:27:07 - 14-Oct-24 |
| Sell* | 405 | 317.50p | Automatic Execution |
16:27:06 - 14-Oct-24 |
| Sell* | 3 | 317.50p | Automatic Execution |
16:26:02 - 14-Oct-24 |
| Sell* | 400 | 317.50p | Automatic Execution |
16:25:58 - 14-Oct-24 |
| Sell* | 65 | 319.00p | Automatic Execution |
16:25:52 - 14-Oct-24 |