Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pinewood Tech (PINE)

Price 38.50p on 12-04-2024 at 17:45:04
Change 0.00p 0%
Buy 38.55p
Sell 38.45p
Buy / Sell PINE Shares
Last Trade: Unknown 11,826.00 at 38.49p
Day's Volume: 18,289,331
Last Close: 38.50p
Open: 38.50p
Day's Range 38.45p - 38.70p
52wk Range: 15.40p - 40.10p
Market Capitalisation: £671m
VWAP: 38.51748p
Shares in Issue: 1,742m

Recent Trades History Pinewood Tech (PINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,826 38.49p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 24,540 38.546p OTC Trade
16:43:58 - 12-Apr-24
Unknown* 350 38.50p OTC Trade
16:25:44 - 12-Apr-24
Unknown* 93,688 38.50p OTC Trade
16:16:54 - 12-Apr-24
Unknown* 20,157 38.50p OTC Trade
16:09:01 - 12-Apr-24
Unknown* 13,846 38.50p OTC Trade
16:06:23 - 12-Apr-24
Unknown* 350 38.50p OTC Trade
16:05:10 - 12-Apr-24
Unknown* 5,589 38.499p OTC Trade
16:05:06 - 12-Apr-24
Sell* 338,931 38.50p Uncrossing Trade
15:35:12 - 12-Apr-24
Sell* 1,881 38.50p Automatic Execution
15:28:14 - 12-Apr-24

Share Price History for Pinewood Tech

Time period:
Date Open High Low Close Volume

Share News for Pinewood Tech

SMALL-CAP WINNERS & LOSERS: Topps Tiles falls again; Gulf Marine rises

5th Apr 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Pinewood Technologies confirms GBP358 million return plan

5th Apr 2024 08:59

(Alliance News) - Pinewood Technologies Group PLC on Friday confirmed a plan to issue a special dividend to shareholders, following the sale of its UK motor and leasing business. Read More

LONDON BRIEFING: Shell to book USD600 million first-quarter write-off

5th Apr 2024 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Friday, with hawkish remarks from Federal Reserve policymakers and fears of ratcheting Middle East tensions giving investors little to cheer about ahead of the latest US jobs data. Read More

PRESS: AutoNation considering bid of Inchcape UK assets

2nd Apr 2024 06:55

(Alliance News) - Inchcape PLC's UK offering has attracted bid interest from New York-listed AutoNation Inc, Sky News reported on Monday. Read More

IN BRIEF: Pinewood Technologies CEO Berman sells GBP500,000 in shares

20th Feb 2024 12:23

Pinewood Technologies Group PLC - pure-play software-as-a-service business - Chief Executive Officer William Berman sells 1.5 million shares at GBP0.3485, worth GBP509,547, in London on Monday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered