Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Tech (PINE)

Price 319.00p on 14-10-2024 at 16:30:00
Change 15.00p 4.93%
Buy 320.00p
Sell 316.50p
Buy / Sell PINE Shares
Last Trade: Sell 75,000.00 at 307.00p
Day's Volume: 205,489
Last Close: 319.00p
Open: 303.00p
ISIN: GB00BSB7BS06
Day's Range 303.00p - 319.50p
52wk Range: 30.55p - 398.50p
Market Capitalisation: £276m
VWAP: 310.3136p
Shares in Issue: 86m

Recent Trades History Pinewood Tech (PINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 307.00p Negotiated Trade
16:36:29 - 14-Oct-24
Buy* 32,403 319.00p Suspected BUY Trade
16:35:02 - 14-Oct-24
Buy* 67 319.50p Automatic Execution
16:29:51 - 14-Oct-24
Buy* 1 319.00p Automatic Execution
16:29:51 - 14-Oct-24
Buy* 106 319.00p Automatic Execution
16:29:51 - 14-Oct-24
Buy* 263 318.50p Automatic Execution
16:27:07 - 14-Oct-24
Sell* 405 317.50p Automatic Execution
16:27:06 - 14-Oct-24
Sell* 3 317.50p Automatic Execution
16:26:02 - 14-Oct-24
Sell* 400 317.50p Automatic Execution
16:25:58 - 14-Oct-24
Sell* 65 319.00p Automatic Execution
16:25:52 - 14-Oct-24

Share Price History for Pinewood Tech

Time period:
to
Date Open High Low Close Volume

Share News for Pinewood Tech

SMALL-CAP WINNERS & LOSERS: Saga sees boost on Ageas partnership talks

2nd Oct 2024 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Pinewood eyes growing in "fragmented" dealer software market

2nd Oct 2024 11:00

(Alliance News) - Pinewood Technologies Group PLC on Wednesday reported "double-digit growth" in the first half of its financial year, and said it is on track to meet annual expectations. Read More

UK earnings, trading statements calendar - next 7 days

25th Sep 2024 16:54

Read More

IN BRIEF: Pinewood Tech enters strategic partnership with Seez App

4th Sep 2024 13:56

Pinewood Technologies Group PLC - Birmingham, England-based software firm specialising in automotive retail solutions - Announces a USD4.2 million strategic investment in automotive artificial intelligence firm Seez App Holding Ltd. The agreement to invest in Seez, which also offers a suite of e-commerce and omnichannel products to dealerships, has been agreed as part of a minority funding round. Seez currently has a presence in 16 markets and existing global partnerships with a strong pipeline for further growth. Pinewood will enter a commercial partnership with Seez to improve its product offering with exclusive distribution rights over Seez products in the US ahead of Pinewood's forthcoming expansion into the US market. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

FTSE 100 Latest
Value8,292.66
Change39.01

Login to your account

Forgot Password?

Not Registered