Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 502.00p on 18-07-2025 at 18:40:07
Change 7.50p 1.52%
Buy 504.00p
Sell 501.00p
Buy / Sell PINE Shares
Last Trade: Unknown 25,000.00 at 494.505p
Day's Volume: 260,208
Last Close: 502.00p
Open: 490.00p
ISIN: GB00BSB7BS06
Day's Range 490.00p - 503.00p
52wk Range: 284.50p - 503.00p
Market Capitalisation: £501.59m
VWAP: 498.48033p
Shares in Issue: 99.92m

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 494.505p OTC Trade
17:00:23 - 18-Jul-25
Unknown* 25,000 495.00p OTC Trade
17:00:23 - 18-Jul-25
Unknown* 68,007 499.97p Negotiated Trade
16:55:05 - 18-Jul-25
Unknown* -68,007 499.9681p Correction
Negotiated Trade
16:55:05 - 18-Jul-25
Buy* 68,007 499.9681p Suspected BUY Trade
16:55:05 - 18-Jul-25
Buy* 63,919 502.00p Suspected BUY Trade
16:35:24 - 18-Jul-25
Sell* 161 502.00p Automatic Execution
16:29:32 - 18-Jul-25
Buy* 49 503.00p Automatic Execution
16:29:29 - 18-Jul-25
Buy* 50 503.00p Automatic Execution
16:29:29 - 18-Jul-25
Buy* 51 502.00p Automatic Execution
16:29:22 - 18-Jul-25
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 490.00 503.00 490.00 502.00 260,208
17th Jul 2025 (Thu) 499.00 500.00 492.00 494.50 54,469
16th Jul 2025 (Wed) 495.00 502.00 484.00 497.50 123,573
15th Jul 2025 (Tue) 495.00 495.00 485.00 485.50 52,544
14th Jul 2025 (Mon) 475.00 490.50 475.00 487.00 78,954
11th Jul 2025 (Fri) 475.00 483.00 474.00 481.00 53,941
10th Jul 2025 (Thu) 475.50 481.00 475.50 477.00 85,631
9th Jul 2025 (Wed) 474.00 480.50 474.00 475.50 52,881
8th Jul 2025 (Tue) 450.00 477.00 450.00 472.50 56,170
7th Jul 2025 (Mon) 446.00 478.00 446.00 468.50 124,095
4th Jul 2025 (Fri) 465.00 465.00 455.00 457.00 33,669
3rd Jul 2025 (Thu) 465.00 465.00 440.00 461.00 740,941
2nd Jul 2025 (Wed) 432.50 447.50 432.50 445.00 31,819
1st Jul 2025 (Tue) 446.50 450.00 440.50 450.00 45,521
30th Jun 2025 (Mon) 432.50 451.00 432.50 446.00 66,772
27th Jun 2025 (Fri) 433.50 445.50 433.00 443.50 62,635
26th Jun 2025 (Thu) 434.00 443.50 434.00 443.50 34,196
25th Jun 2025 (Wed) 466.00 466.00 435.00 441.50 70,890
24th Jun 2025 (Tue) 450.00 453.50 443.50 446.50 1,282,976
23rd Jun 2025 (Mon) 450.50 454.50 445.50 450.00 616,335
20th Jun 2025 (Fri) 443.50 471.50 443.50 454.00 1,126,615
19th Jun 2025 (Thu) 449.00 451.00 444.00 447.00 1,563,647
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
7th Jul 2025 11:28 am RNS Director/PDMR Shareholding
7th Jul 2025 7:00 am RNS Acquisition of Pinewood South Africa Business
1st Jul 2025 3:23 pm RNS Holding(s) in Company
30th Jun 2025 4:10 pm RNS Results of AGM & General Meeting
27th Jun 2025 4:13 pm RNS Director/PDMR Shareholding
12th Jun 2025 2:40 pm RNS Director/PDMR Shareholding
6th Jun 2025 3:38 pm RNS Publication of Prospectus
6th Jun 2025 7:00 am RNS Acquisition of Lithia’s Stake in North America JV
4th Jun 2025 12:00 pm RNS Board composition update
28th May 2025 7:00 am RNS Director/PDMR Shareholding
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

DIRECTOR DEALINGS: Tesco divisional CEOs sell GBP1.7 million in shares

9th Jul 2025 15:13

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Pinewood to acquire South Africa business for GBP2.5 million

7th Jul 2025 12:51

(Alliance News) - Pinewood Technologies Group PLC on Monday said it has agreed to acquire software-as-a-service business Pinewood Dealer Management System for a total of GBP2.5 million. Read More

LONDON MARKET CLOSE: Europe ends largely higher after US jobs report

6th Jun 2025 17:01

(Alliance News) - European blue-chip stocks ended largely higher on Friday, growing in confidence after a stronger-than-expected US nonfarm payrolls reading. Read More

Pinewood Technologies shares jump as wins contract with Volkswagen

30th Apr 2025 07:40

(Alliance News) - Pinewood Technologies PLC on Tuesday said has won a five-year contract with car maker Volkswagen AG in Japan. Read More

SMALL-CAP WINNERS & LOSERS: Pinewood wins Volkswagen Japan contract

29th Apr 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered