| Price | 319.00p on 26-04-2024 at 16:48:54 |
|---|---|
| Change | 2.75p 0.87% |
| Buy | 319.00p |
| Sell | 317.60p |
| Buy / Sell PINE Shares | |
| Last Trade: | Unknown 2,541.00 at 318.118p |
| Day's Volume: | 208,148 |
| Last Close: | 319.00p |
| Open: | 310.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 310.00p - 320.00p |
| 52wk Range: | 15.40p - 321.35p |
| Market Capitalisation: | £278m |
| VWAP: | 317.32787p |
| Shares in Issue: | 87m |
Recent Trades History Pinewood Tech (PINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,541 | 318.118p | OTC Trade |
16:48:53 - 26-Apr-24 |
| Unknown* | 8,353 | 317.842p | OTC Trade |
16:48:53 - 26-Apr-24 |
| Unknown* | 227 | 314.996p | OTC Trade |
16:24:56 - 26-Apr-24 |
| Unknown* | 1,530 | 319.00p | OTC Trade |
16:23:22 - 26-Apr-24 |
| Unknown* | 15,000 | 315.00p | OTC Trade |
14:22:51 - 25-Apr-24 |
| Unknown* | 168,000 | 314.00p | Ordinary |
13:07:00 - 25-Apr-24 |
| Unknown* | 51,000 | 314.80p | OTC Trade |
14:34:10 - 25-Apr-24 |
| Unknown* | 6,518 | 314.243p | OTC Trade |
16:10:09 - 26-Apr-24 |
| Unknown* | 87 | 315.998p | OTC Trade |
16:10:07 - 26-Apr-24 |
| Unknown* | 3,605 | 318.998p | OTC Trade |
16:04:55 - 26-Apr-24 |
