UK shareholder meetings calendar - next 7 days
19th Jun 2024 12:56
| Price | 352.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 16.50p 4.92% |
| Buy | 352.50p |
| Sell | 350.50p |
| Buy / Sell PINE Shares | |
| Last Trade: | Buy 349.00 at 352.00p |
| Day's Volume: | 98,036 |
| Last Close: | 352.00p |
| Open: | 338.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 338.00p - 352.00p |
| 52wk Range: | 16.80p - 398.50p |
| Market Capitalisation: | £307m |
| VWAP: | 346.11151p |
| Shares in Issue: | 87m |
Recent Trades History Pinewood Tech (PINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | 352.00p | Automatic Execution |
15:35:15 - 26-Jul-24 |
| Buy* | 23,962 | 352.00p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 809 | 351.50p | Automatic Execution |
15:28:34 - 26-Jul-24 |
| Buy* | 3,500 | 351.30p | Ordinary |
15:28:21 - 26-Jul-24 |
| Sell* | 993 | 349.50p | SI Trade |
15:28:16 - 26-Jul-24 |
| Sell* | 69 | 350.00p | Automatic Execution |
15:27:31 - 26-Jul-24 |
| Sell* | 108 | 350.00p | Automatic Execution |
15:27:31 - 26-Jul-24 |
| Sell* | 333 | 350.00p | Automatic Execution |
15:27:31 - 26-Jul-24 |
| Buy* | 582 | 350.00p | Automatic Execution |
15:27:27 - 26-Jul-24 |
| Buy* | 2,418 | 350.00p | Automatic Execution |
15:27:27 - 26-Jul-24 |