| Price | 502.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 7.50p 1.52% |
| Buy | 504.00p |
| Sell | 501.00p |
| Buy / Sell PINE Shares | |
| Last Trade: | Unknown 25,000.00 at 494.505p |
| Day's Volume: | 260,208 |
| Last Close: | 502.00p |
| Open: | 490.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 490.00p - 503.00p |
| 52wk Range: | 284.50p - 503.00p |
| Market Capitalisation: | £501.59m |
| VWAP: | 498.48033p |
| Shares in Issue: | 99.92m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 494.505p | OTC Trade |
17:00:23 - 18-Jul-25 |
| Unknown* | 25,000 | 495.00p | OTC Trade |
17:00:23 - 18-Jul-25 |
| Unknown* | 68,007 | 499.97p | Negotiated Trade |
16:55:05 - 18-Jul-25 |
| Unknown* | -68,007 | 499.9681p | Correction Negotiated Trade |
16:55:05 - 18-Jul-25 |
| Buy* | 68,007 | 499.9681p | Suspected BUY Trade |
16:55:05 - 18-Jul-25 |
| Buy* | 63,919 | 502.00p | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 161 | 502.00p | Automatic Execution |
16:29:32 - 18-Jul-25 |
| Buy* | 49 | 503.00p | Automatic Execution |
16:29:29 - 18-Jul-25 |
| Buy* | 50 | 503.00p | Automatic Execution |
16:29:29 - 18-Jul-25 |
| Buy* | 51 | 502.00p | Automatic Execution |
16:29:22 - 18-Jul-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 11:28 am | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 7:00 am | RNS | Acquisition of Pinewood South Africa Business |
| 1st Jul 2025 3:23 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 4:10 pm | RNS | Results of AGM & General Meeting |
| 27th Jun 2025 4:13 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 3:38 pm | RNS | Publication of Prospectus |
| 6th Jun 2025 7:00 am | RNS | Acquisition of Lithia’s Stake in North America JV |
| 4th Jun 2025 12:00 pm | RNS | Board composition update |
| 28th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
