Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Tech (PINE)

Price 320.50p on 04-10-2024 at 16:30:00
Change 7.00p 2.23%
Buy 325.00p
Sell 323.50p
Buy / Sell PINE Shares
Last Trade: Sell 38,229.00 at 320.50p
Day's Volume: 129,173
Last Close: 320.50p
Open: 316.00p
ISIN: GB00BSB7BS06
Day's Range 314.50p - 325.00p
52wk Range: 30.55p - 398.50p
Market Capitalisation: £277m
VWAP: 319.80395p
Shares in Issue: 86m

Recent Trades History Pinewood Tech (PINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,229 320.50p Uncrossing Trade
16:35:13 - 04-Oct-24
Buy* 270 324.50p SI Trade
16:29:16 - 04-Oct-24
Sell* 269 324.00p SI Trade
16:29:16 - 04-Oct-24
Sell* 1 323.50p Automatic Execution
16:28:52 - 04-Oct-24
Sell* 125 323.50p Automatic Execution
16:28:52 - 04-Oct-24
Sell* 119 323.50p Automatic Execution
16:28:52 - 04-Oct-24
Sell* 289 324.50p Automatic Execution
16:27:49 - 04-Oct-24
Sell* 597 324.50p Automatic Execution
16:25:53 - 04-Oct-24
Sell* 132 324.50p Automatic Execution
16:25:53 - 04-Oct-24
Sell* 242 324.00p Automatic Execution
16:20:41 - 04-Oct-24

Share Price History for Pinewood Tech

Time period:
to
Date Open High Low Close Volume

Share News for Pinewood Tech

SMALL-CAP WINNERS & LOSERS: Saga sees boost on Ageas partnership talks

2nd Oct 2024 11:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Pinewood eyes growing in "fragmented" dealer software market

2nd Oct 2024 11:00

(Alliance News) - Pinewood Technologies Group PLC on Wednesday reported "double-digit growth" in the first half of its financial year, and said it is on track to meet annual expectations. Read More

UK earnings, trading statements calendar - next 7 days

25th Sep 2024 16:54

Read More

IN BRIEF: Pinewood Tech enters strategic partnership with Seez App

4th Sep 2024 13:56

Pinewood Technologies Group PLC - Birmingham, England-based software firm specialising in automotive retail solutions - Announces a USD4.2 million strategic investment in automotive artificial intelligence firm Seez App Holding Ltd. The agreement to invest in Seez, which also offers a suite of e-commerce and omnichannel products to dealerships, has been agreed as part of a minority funding round. Seez currently has a presence in 16 markets and existing global partnerships with a strong pipeline for further growth. Pinewood will enter a commercial partnership with Seez to improve its product offering with exclusive distribution rights over Seez products in the US ahead of Pinewood's forthcoming expansion into the US market. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered