| Price | 472.50p on 09-07-2025 at 08:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 479.00p |
| Sell | 473.00p |
| Buy / Sell PINE Shares | |
| Last Trade: | Sell 21.00 at 472.50p |
| Day's Volume: | 9,566 |
| Last Close: | 472.50p |
| Open: | 472.50p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 472.50p - 472.50p |
| 52wk Range: | 284.50p - 478.00p |
| Market Capitalisation: | £472m |
| VWAP: | 473.84359p |
| Shares in Issue: | 100m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 472.50p | SI Trade |
09:24:53 - 09-Jul-25 |
| Sell* | 20 | 472.50p | SI Trade |
09:24:53 - 09-Jul-25 |
| Buy* | 18 | 476.902p | Suspected BUY Trade |
09:23:41 - 09-Jul-25 |
| Unknown* | 0 | 479.00p | SI Trade |
09:03:25 - 09-Jul-25 |
| Unknown* | 0 | 479.00p | SI Trade |
09:03:25 - 09-Jul-25 |
| Sell* | 2,200 | 472.77p | Ordinary |
09:01:07 - 09-Jul-25 |
| Sell* | 2,000 | 475.00p | SI Trade |
08:59:07 - 09-Jul-25 |
| Buy* | 1,500 | 477.98p | Ordinary |
08:38:51 - 09-Jul-25 |
| Sell* | 2,500 | 471.00p | SI Trade |
08:32:19 - 09-Jul-25 |
| Sell* | 25 | 470.00p | SI Trade |
08:29:59 - 09-Jul-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 11:28 am | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 7:00 am | RNS | Acquisition of Pinewood South Africa Business |
| 1st Jul 2025 3:23 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 4:10 pm | RNS | Results of AGM & General Meeting |
| 27th Jun 2025 4:13 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 3:38 pm | RNS | Publication of Prospectus |
| 6th Jun 2025 7:00 am | RNS | Acquisition of Lithia’s Stake in North America JV |
| 4th Jun 2025 12:00 pm | RNS | Board composition update |
| 28th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
