Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinewood Technologies Group (PINE) Share Price

Price 446.50p on 06-02-2026 at 19:40:08
Change -18.50p -3.98%
Buy 443.00p
Sell 440.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,597.00 at 446.50p
Day's Volume: 727,158
Last Close: 446.50p
Open: 460.00p
ISIN: GB00BSB7BS06
Day's Range 434.50p - 467.50p
52wk Range: 284.50p - 575.00p
Market Capitalisation: £511.15m
VWAP: 451.416p
Shares in Issue: 114.48m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Pinewood Technologies Group (PINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,597 446.50p SI Trade
 16:35:25 - 06-Feb-26
Buy* 190,241 446.50p Suspected BUY Trade
 16:35:24 - 06-Feb-26
Sell* 1,833 442.50p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 144 442.50p SI Trade
 16:27:37 - 06-Feb-26
Buy* 200 442.00p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 98 442.50p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 90 442.50p Automatic Execution
 16:27:37 - 06-Feb-26
Buy* 14 442.50p Automatic Execution
 16:27:37 - 06-Feb-26
Sell* 3,100 441.133p SI Trade
 16:27:11 - 06-Feb-26
Buy* 80 442.50p SI Trade
 16:22:58 - 06-Feb-26
See more Pinewood Technologies Group trades

Pinewood Technologies Group (PINE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 460.00 467.50 434.50 446.50 727,158
5th Feb 2026 (Thu) 471.00 472.00 465.00 465.00 2,433,832
4th Feb 2026 (Wed) 474.00 475.00 472.00 472.00 988,205
3rd Feb 2026 (Tue) 474.00 476.50 474.00 474.50 1,006,334
2nd Feb 2026 (Mon) 472.00 477.00 471.00 476.50 1,145,420
30th Jan 2026 (Fri) 495.00 495.00 470.00 472.00 4,633,133
29th Jan 2026 (Thu) 382.00 387.00 371.00 385.50 367,004
28th Jan 2026 (Wed) 364.50 381.00 363.00 380.00 232,528
27th Jan 2026 (Tue) 369.00 369.00 358.00 362.00 217,941
26th Jan 2026 (Mon) 376.00 377.50 367.00 369.00 117,137
23rd Jan 2026 (Fri) 380.00 383.00 366.50 377.50 212,841
22nd Jan 2026 (Thu) 341.00 374.00 341.00 373.00 267,112
21st Jan 2026 (Wed) 345.00 346.50 336.00 343.00 185,213
20th Jan 2026 (Tue) 356.00 356.00 346.00 347.50 304,636
19th Jan 2026 (Mon) 343.00 361.00 343.00 358.00 342,110
16th Jan 2026 (Fri) 352.50 358.00 351.50 351.50 188,797
15th Jan 2026 (Thu) 355.00 355.00 348.00 353.50 197,112
14th Jan 2026 (Wed) 342.00 353.50 341.50 352.50 133,869
13th Jan 2026 (Tue) 347.50 349.00 342.00 342.00 113,365
12th Jan 2026 (Mon) 351.50 351.50 348.00 348.00 40,696
9th Jan 2026 (Fri) 352.00 356.00 350.50 353.50 61,203
8th Jan 2026 (Thu) 356.50 357.00 348.00 350.00 127,684
7th Jan 2026 (Wed) 346.00 357.00 341.50 356.50 639,845
See more Pinewood Technologies Group price history

Pinewood Technologies Group (PINE) Regulatory News

Date Source Headline
6th Feb 2026 3:20 pm RNS Form 8.3 - Pinewood Technologies Group plc
6th Feb 2026 3:00 pm RNS Form 8.3 - Pinewood Technologies Group PLC
6th Feb 2026 11:05 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
6th Feb 2026 9:45 am RNS Form 8.5 (EPT/RI) - Pinewood Technologies Grp PLC
6th Feb 2026 9:01 am GNW Form 8.3 - [PINEWOOD TECHNOLOGIES GROUP PLC - 05 02 2026] - (CGAML)
6th Feb 2026 8:54 am RNS Form 8.5 (EPT/RI)
6th Feb 2026 7:08 am RNS Form 8.3 - Pinewood Technologies Group plc
5th Feb 2026 11:20 am RNS Form 8.5 (EPT/NON-RI) Pinewood Technologies Group
5th Feb 2026 10:19 am RNS Form 8.5 (EPT/RI) - Pinewood Technologies Grp PLC
5th Feb 2026 9:46 am RNS Form 8.5 (EPT/RI)
See more Pinewood Technologies Group regulatory news

Pinewood Technologies Group (PINE) Share News

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 slips despite European rally as SSE falls

4th Dec 2025 09:14

(Alliance News) - Stock prices in London were mixed on Thursday, as the FTSE 100 missed out on a European rally amid weakness in SSE and National Grid after Ofgem approved a GBP28 billion investment. Read More

LONDON BRIEFING: Ofgem approves GBP28 billion energy grid investment

4th Dec 2025 07:55

(Alliance News) - Rio Tinto says earnings could rise by up to 50% by 2030, SSE and National Grid welcome Ofgem's approval of GBP28 billion of energy investment and SSP swings to a loss. Read More

WPP set for FTSE 100 relegation; Princes, Shawbrook poised to join 250

26th Nov 2025 11:25

(Alliance News) - WPP PLC is set to make way for a returning British Land Co PLC on the FTSE 100, as the advertising agency's more than 60% share price slump this year leaves it set for a festive index relegation. Read More

See more Pinewood Technologies Group news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered