SMALL-CAP WINNERS & LOSERS: Saga sees boost on Ageas partnership talks
2nd Oct 2024 11:15
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 320.50p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 7.00p 2.23% |
| Buy | 325.00p |
| Sell | 323.50p |
| Buy / Sell PINE Shares | |
| Last Trade: | Sell 38,229.00 at 320.50p |
| Day's Volume: | 129,173 |
| Last Close: | 320.50p |
| Open: | 316.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 314.50p - 325.00p |
| 52wk Range: | 30.55p - 398.50p |
| Market Capitalisation: | £277m |
| VWAP: | 319.80395p |
| Shares in Issue: | 86m |
Recent Trades History Pinewood Tech (PINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,229 | 320.50p | Uncrossing Trade |
16:35:13 - 04-Oct-24 |
| Buy* | 270 | 324.50p | SI Trade |
16:29:16 - 04-Oct-24 |
| Sell* | 269 | 324.00p | SI Trade |
16:29:16 - 04-Oct-24 |
| Sell* | 1 | 323.50p | Automatic Execution |
16:28:52 - 04-Oct-24 |
| Sell* | 125 | 323.50p | Automatic Execution |
16:28:52 - 04-Oct-24 |
| Sell* | 119 | 323.50p | Automatic Execution |
16:28:52 - 04-Oct-24 |
| Sell* | 289 | 324.50p | Automatic Execution |
16:27:49 - 04-Oct-24 |
| Sell* | 597 | 324.50p | Automatic Execution |
16:25:53 - 04-Oct-24 |
| Sell* | 132 | 324.50p | Automatic Execution |
16:25:53 - 04-Oct-24 |
| Sell* | 242 | 324.00p | Automatic Execution |
16:20:41 - 04-Oct-24 |