| Price | 472.50p on 09-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PINE Shares | |
| Last Trade: | Sell 8,406.00 at 472.50p |
| Day's Volume: | 0 |
| Last Close: | 472.50p |
| Open: | 0.00p |
| ISIN: | GB00BSB7BS06 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 284.50p - 478.00p |
| Market Capitalisation: | £472m |
| VWAP: | 0.00p |
| Shares in Issue: | 100m |
Pinewood Technologies Group (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,406 | 472.50p | Uncrossing Trade |
16:35:24 - 08-Jul-25 |
| Unknown* | 0 | 473.50p | SI Trade |
16:28:36 - 08-Jul-25 |
| Sell* | 168 | 474.00p | Automatic Execution |
16:26:55 - 08-Jul-25 |
| Sell* | 368 | 474.00p | Automatic Execution |
16:26:55 - 08-Jul-25 |
| Sell* | 104 | 474.00p | Automatic Execution |
16:26:55 - 08-Jul-25 |
| Buy* | 124 | 475.00p | Automatic Execution |
16:26:54 - 08-Jul-25 |
| Buy* | 5 | 475.00p | Automatic Execution |
16:26:54 - 08-Jul-25 |
| Buy* | 1 | 475.00p | Automatic Execution |
16:26:33 - 08-Jul-25 |
| Buy* | 113 | 475.00p | Automatic Execution |
16:26:33 - 08-Jul-25 |
| Sell* | 24 | 473.50p | Automatic Execution |
16:24:15 - 08-Jul-25 |
Pinewood Technologies Group (PINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 11:28 am | RNS | Director/PDMR Shareholding |
| 7th Jul 2025 7:00 am | RNS | Acquisition of Pinewood South Africa Business |
| 1st Jul 2025 3:23 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 4:10 pm | RNS | Results of AGM & General Meeting |
| 27th Jun 2025 4:13 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 2:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 3:38 pm | RNS | Publication of Prospectus |
| 6th Jun 2025 7:00 am | RNS | Acquisition of Lithia’s Stake in North America JV |
| 4th Jun 2025 12:00 pm | RNS | Board composition update |
| 28th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
