Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,895.66
Change 9.96 (0.13%)
High 7,924.22
Low 7,872.99
Prev. Close 7,895.66016

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 342.00p 342 5.00 1.48% 587,222
AAS Aberdeen Asia 440.00p 440 -2.00 -0.45% 91,665
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 424.00p 424 3.00 0.71% 108,154
AEP Anglo-Eastern Plantations 1,656.00p 1656 52.00 3.24% 83,744
AEWU Aew Uk Reit 109.00p 109 3.60 3.42% 552,889
AGVI Aberf Geared 89.00p 89 1.50 1.71% 12,007
AIE Ashoka India Equity Investment Trust Plc 240.00p 240 -1.00 -0.41% 523,368
AJOT Avi Japan Oppo. 165.00p 165 -2.50 -1.49% 258,289
ANII Abrdn New India 666.00p 666 -4.00 -0.6% 44,772
API Abrdn Property 2.10p 2.1 0.35 20% 1,085,641
APN Applied Nutrition PLC 282.50p 282.5 10.50 3.86% 1,089,545
APTD Aptitude 222.00p 222 -5.00 -2.2% 7,030
ARR Aurora Uk Alpha 241.00p 241 -0.50 -0.21% 195,678
ASLI Abrdn Euro Log 18.80p 18.8 0.04 0.21% 1,072,894
ATR Schroder Asian 730.00p 730 11.00 1.53% 434,791
AUSC Aberdeen Uk Sm. 498.00p 498 0.00 0% 156,186
AVON Avon Protection 1,670.00p 1670 0.00 0% 152,063
BASC Brown Advisory 1,490.00p 1490 10.00 0.68% 3,361
BERI Blackrock Engy 200.00p 200 2.00 1.01% 134,859
BGCG Baillie Gif. Ch 324.00p 324 9.00 2.86% 120,085
BGEU Baillie Geu 102.00p 102 1.00 0.99% 749,773
BGS Baillie Gifford Shin Nippon PLC 162.00p 162 -0.80 -0.49% 343,995
BGUK Baillie Gifford 212.00p 212 3.00 1.44% 223,982
BIOG Biotech Gwth 1,262.00p 1262 -42.00 -3.22% 58,946
BIPS Invesco Bd In 172.00p 172 0.00 0% 491,504
BOOT Henry Boot 166.00p 166 0.00 0% 53,510
BRAI Blackrock Ait 261.00p 261 0.50 0.19% 74,110
BRFI Blackrock Frontiers Investment Trust 191.50p 191.5 0.50 0.26% 231,978
BRLA Blackrock Lat A 446.00p 446 0.00 0% 71,602
CABP Cab Payments 75.50p 75.5 -2.40 -3.08% 433,373
CAPD Capital Limited 120.00p 120 1.00 0.84% 106,945
CARD Card Factory 65.50p 65.5 0.20 0.31% 1,407,820
CBG Close Bros 451.20p 451.2 0.00 0% 442,866
CCJI CC Japan Income 272.00p 272 2.00 0.74% 449,119
CHI Ct Uk High 111.00p 111 -1.00 -0.88% 226,001
CLI CLS Holdings 48.05p 48.05 1.10 2.34% 101,048
CLIG City Lon Inv 438.00p 438 4.00 0.92% 87,120
CNE Capricorn Energy PLC 325.00p 325 -8.00 -2.4% 60,220
COST Costain Group 192.60p 192.6 2.80 1.48% 382,514
CPI Capita 401.00p 401 1.00 0.25% 265,750
CREI Cust Prop Inc 87.10p 87.1 -0.90 -1.02% 857,896
CSN Chesnara 318.00p 318 0.00 0% 1,421,394
CTPE Ct Priv. Ord 500.00p 500 15.00 3.09% 102,057
CTUK Ct Uk Cap & Inc 342.00p 342 -2.00 -0.58% 43,175
CVCG Cvc Ig Gbp 115.00p 115 0.00 0% 426,661
CWR Ceres Power 812.50p 812.5 -2.00 -0.25% 3,560,564
CYN CQS Natural Resources Growth & Income 378.00p 378 12.00 3.25% 197,107
DFS Dfs Furniture Plc 125.50p 125.5 3.50 2.87% 73,231
DGI9 Digital 9 4.60p 4.6 0.00 0% 21,978
DIG Dunedin Inc. 303.00p 303 -1.00 -0.33% 134,927
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
ECEL Eurocell 111.00p 111 0.00 0% 9,821
ECOR Ecora Royalties PLC 144.60p 144.6 5.60 4.03% 956,327
EGL Ecofin Global 270.00p 270 -2.00 -0.74% 492,513
ENQ Enquest 19.50p 19.5 0.20 1.04% 2,897,866
ENRG Vh Global Ener. 74.80p 74.8 0.40 0.54% 547,728
EVOK Evoke Plc 40.50p 40.5 2.20 5.74% 3,074,878
FAS Fidelity Asian Values 596.00p 596 -6.00 -1% 103,923
FCH Funding Circle 138.80p 138.8 -3.40 -2.39% 608,552
FDM FDM Group 113.00p 113 2.20 1.99% 131,583
FORT Forterra 138.80p 138.8 1.40 1.02% 737,028
FOXT Foxtons 44.60p 44.6 -1.40 -3.04% 293,738
FSJ James Fisher and Sons 492.00p 492 -2.00 -0.4% 55,904
FSTA Fuller Smith & Turner 670.00p 670 4.00 0.6% 15,589
GABI Gcp Asset Bckd 64.40p 64.4 3.60 5.75% 1,236,890
GFRD Galliford Try 507.00p 507 -4.00 -0.78% 392,358
GLE MJGleeson 246.00p 246 6.50 2.71% 90,160
GMS Gulf Marine Services 19.24p 19.24 0.00 0% 2,613,084
GOT Gotech Group 345.00p 345 1.00 0.29% 46,384
GSF Gore Street En. 55.00p 55 0.90 1.66% 579,393
GYM Gym Grp 200.00p 200 4.50 2.3% 643,801
HEAD Headlam 31.80p 31.8 -1.10 -3.34% 813,440
HFD Halfords 179.00p 179 5.00 2.87% 691,590
HFEL Hend.far East 278.00p 278 3.50 1.28% 1,640,308
HHI Henderson High Income Trust 201.00p 201 2.25 1.13% 479,108
HLCL Helical Bar 195.00p 195 4.00 2.09% 228,028
HSW Hostelworld 109.00p 109 1.00 0.93% 149,086
IBT Int.biotech. 962.00p 962 -18.00 -1.84% 81,553
IGC India Cap 159.00p 159 1.50 0.95% 351,377
IGET Invesco Gl Eq 398.00p 398 2.00 0.51% 1,375,872
INOV Schroders Capital Global Innovation Trust 16.40p 16.4 0.25 1.55% 717,089
IPF Inter. Pers. 248.00p 248 0.00 0% 93,880
JAGI Jp Morg.as 618.00p 618 8.00 1.31% 77,332
JARA Jpmorgan Global 79.00p 79 0.25 0.32% 640
JCGI Jp Morg.chin 288.00p 288 6.00 2.13% 433,660
JCH Jpmorgan Clav 904.00p 904 10.00 1.12% 69,571
JEGI Jpmorgan Euro. 145.20p 145.2 2.20 1.54% 1,799,332
JEMI Jpmorgan Emgdi 215.00p 215 4.00 1.9% 1,804,604
JUGI Jpm Uk Sml Cap 325.50p 325.5 1.50 0.46% 315,346
JUSC Jpmorg.us 421.50p 421.5 -0.50 -0.12% 63,324
KMR Kenmare Resources 216.50p 216.5 -0.50 -0.23% 85,015
LIO Liontrust Asset Management 309.50p 309.5 -1.50 -0.48% 157,097
LSL Lsl Prop 220.00p 220 -2.00 -0.9% 97,426
LTI Lindsell Train £5.66 5.66 0.04 0.71% 39,645
LUCE Luceco Plc 273.00p 273 9.00 3.41% 359,707
LWI Lowland Inv. 172.00p 172 2.00 1.18% 301,655
MACF Macfarlane Grp. 64.60p 64.6 -1.50 -2.27% 89,325
MAJE Majedie Inv. 318.00p 318 0.50 0.16% 18,891
MARS Marstons 46.70p 46.7 0.00 0% 908,635
MCB Mcbride 166.80p 166.8 4.00 2.46% 440,366
MER Mears 400.50p 400.5 4.50 1.14% 203,891
MGCI M&g Credit Inc. 91.00p 91 2.40 2.71% 168,612
MMIT Mobius Investm. 171.00p 171 0.50 0.29% 50,055
MNL Manchester&lon. 1,190.00p 1190 65.00 5.78% 123,529
MOTR Motorpoint 130.00p 130 -0.50 -0.38% 59,305
MTE Montanaro 186.50p 186.5 1.00 0.54% 314,972
MTU Montanaro Uk 108.50p 108.5 -0.50 -0.46% 140,681
MWY Mid Wynd International Investment Trust 752.00p 752 -2.00 -0.27% 52,115
NAIT North American 402.00p 402 -2.00 -0.5% 48,538
NAVF Nippon Active Value 226.00p 226 -4.00 -1.74% 272,998
NCYF Cqs New C.h.y.f 50.50p 50.5 -0.30 -0.59% 3,782,597
NRR NewRiver 76.10p 76.1 -0.90 -1.17% 1,932,641
NXR Norcros 295.00p 295 5.00 1.72% 31,420
OIG Oryx International Growth 1,257.50p 1257.5 0.00 0% 3,580
OIT Odyssean Inves. 209.00p 209 -3.00 -1.42% 129,048
ORIT Octopus Energy 63.80p 63.8 -0.50 -0.78% 1,081,902
OTB On The Beach 145.20p 145.2 1.40 0.97% 563,269
OXB Oxford Biomedica 575.00p 575 -41.00 -6.66% 950,041
PAC Pacific Assets Trust 434.00p 434 5.00 1.17% 276,929
PBEE Pensionbee 137.00p 137 -1.50 -1.08% 12,477
PCA Palace Capital 169.00p 169 2.00 1.2% 7,456
PCGH Polar Cap Glbl 403.00p 403 -4.00 -0.98% 280,117
PCTN Picton Prop 72.00p 72 -0.90 -1.23% 1,488,434
PDL Petra Diamonds 10.50p 10.5 -0.20 -1.87% 362,789
PHAR Pharos Energy 28.60p 28.6 -0.20 -0.69% 253,456
PINE Pinewood Technologies Group 265.50p 265.5 -4.00 -1.48% 704,219
PINT Pantheon Infrastructure 116.40p 116.4 1.60 1.39% 334,011
PRTC PureTech 130.00p 130 -3.20 -2.4% 420,696
PRV Porvair 834.00p 834 4.00 0.48% 20,696
PSDL Phoenix Spree D 171.50p 171.5 0.50 0.29% 16,042
PZC Pz Cussons 85.70p 85.7 0.40 0.47% 868,924
RCH Reach Plc 53.20p 53.2 -0.50 -0.93% 820,894
REC Record 55.60p 55.6 0.40 0.72% 24,529
RECI Real Est.cred 116.00p 116 0.00 0% 452,194
RESI Residential Sec 52.60p 52.6 0.40 0.77% 107,637
RGL Regional Reit 89.00p 89 0.30 0.34% 166,660
RIII Rights &iss. 2,200.00p 2200 -20.00 -0.9% 9,265
RMII Rm Infra Inc 54.20p 54.2 -0.20 -0.37% 41,813
RNK Rank Group Plc 98.30p 98.3 0.40 0.41% 286,880
RSE Riverstone Energy 572.50p 572.5 0.00 0% 803
RWA Robert Walters 90.00p 90 4.60 5.39% 35,808
SAGA Saga 538.00p 538 -20.00 -3.58% 286,252
SBRE Sabre Insurance Group 151.20p 151.2 0.20 0.13% 868,737
SCF Schroder Income Growth Fund 357.00p 357 1.00 0.28% 97,576
SCP Schroder UK Mid & Small Cap Fund 726.00p 726 -4.00 -0.55% 27,256
SDY Speedy Hire 19.20p 19.2 -0.20 -1.03% 533,013
SEC Strategic Eqty 376.00p 376 -0.50 -0.13% 3,000
SERE Schroder Eur.r 60.00p 60 1.00 1.69% 148,005
SFR Severfield 26.85p 26.85 -0.60 -2.19% 298,438
SHI SIG 8.30p 8.3 0.19 2.34% 185,049
SJG Schroder Japan 377.00p 377 -1.00 -0.26% 375,953
SMIF Twentyfour Sel 86.20p 86.2 0.50 0.58% 541,366
SNWS Smiths News 67.20p 67.2 0.20 0.3% 544,262
SOHO Social Housing 72.90p 72.9 1.00 1.39% 1,514,361
SREI Schroder Real Estate Investment Trust 47.40p 47.4 -0.05 -0.11% 1,200,792
SSIT Seraphim Space 209.50p 209.5 -22.00 -9.5% 5,066,432
SST Scottish Oriental Smaller Companies Trust 274.00p 274 -1.00 -0.36% 52,196
STB Secure Trust Bank 1,286.00p 1286 2.00 0.16% 69,948
STS Sts Global Inc 229.00p 229 -2.00 -0.87% 70,731
STVG Stvg 104.50p 104.5 0.00 0% 271,667
SUS S & U 1,930.00p 1930 -52.50 -2.65% 2,341
SYNT Synthomer 116.00p 116 4.00 3.57% 1,574,391
TET Treatt 301.50p 301.5 0.50 0.17% 128,844
TLW Tullow Oil 16.08p 16.08 -0.02 -0.12% 7,005,802
TMIP Taylor Maritim 57.00p 57 -3.00 -5% 39,653
TPT Topps Tiles 36.70p 36.7 0.20 0.55% 164,397
TRI Trifast 66.00p 66 -0.60 -0.9% 208,501
TTG Tt Electronics 119.00p 119 1.00 0.85% 141,332
UEM Utilico Emerging Markets 288.00p 288 6.00 2.13% 400,885
ULTP Ultimate Products 45.60p 45.6 -0.50 -1.08% 178,409
VANQ Vanquis Banking 107.40p 107.4 1.00 0.94% 487,265
VID Videndum Plc 375.00p 375 0.00 0% 1,139
VIP Vipera 197.00p 197 -1.00 -0.49% 17,559
VNH Vietnam Holdings 354.00p 354 3.00 0.86% 23,560
VP. Vp 480.00p 480 20.00 4.35% 11,019
VSL Vpc Specialty 10.80p 10.8 -0.075 -0.66% 28,374
WIX Wickes Group P. 171.80p 171.8 0.20 0.12% 411,561
XAR Xaar 137.00p 137 -2.50 -1.79% 285,885
XPP Xp Power 1,884.00p 1884 -6.00 -0.32% 102,105
ZTF Zotefoams Plc 438.50p 438.5 18.50 4.4% 441,527
FTSE 100 Latest
Value10,373.51
Change34.56