Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,890.42
Change -13.31 (-0.19%)
High 6,912.57
Low 6,885.09
Prev. Close 6,890.42

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 222.00p 0.00 0% 320,747
AAS Abrdn Asiafocus 280.00p -2.00 -0.71% 475,758
ADIG Abrdn Di&g 42.30p 0.10 0.24% 968,098
AEI Abrdn Equityinc 322.00p 0.00 0% 20,574
AEP Anglo-Eastern Plantations 674.00p 8.00 1.2% 21,954
AEWU Aew Uk Reit 93.50p 1.00 1.08% 520,864
AGVI Aberf Geared 84.00p 3.50 4.17% 190,141
AIE Ashoka India Equity Investment Trust Plc 269.00p -4.00 -1.47% 558,919
AJOT Avi Japan Oppo. 137.00p -2.00 -1.44% 428,475
ANII Ab New India 766.00p 6.00 0.79% 144,926
API Abrdn Property 61.00p 0.20 0.33% 1,084,689
APTD Aptitude 330.00p -10.00 -2.94% 103,409
ARR Aurora Inv.tst. 251.00p -3.00 -1.18% 132,707
ASC ASOS 369.60p -1.40 -0.38% 259,033
ASLI Abrdn Euro Log 58.40p -0.80 -1.35% 887,049
ATR Schroder Asian 479.00p -6.00 -1.24% 156,657
ATS Artemis Alpha 394.00p -3.00 -0.76% 128,009
AUGM Augmentum Fint. 95.00p 0.00 0% 243,673
AUSC Abrdn Uk Small 502.00p 1.00 0.2% 170,183
AVON Avon Protection 1,260.00p 36.00 2.94% 242,613
BASC Brown Advisory 1,330.00p -10.00 -0.75% 41,689
BERI Blackrock Engy 119.00p 0.00 0% 253,706
BGCG Baillie Gif. Ch 223.00p 3.50 1.59% 581,406
BGEU Baillie Geu 87.40p -0.20 -0.23% 1,504,647
BGS Baillie Gifford Shin Nippon PLC 111.60p -2.40 -2.11% 1,582,020
BGUK Baillie Gifford 180.50p 1.50 0.84% 277,517
BIOG Biotech Gwth 1,050.00p 10.00 0.96% 142,474
BIPS Invesco Bd In 171.50p 0.50 0.29% 275,023
BOOT Henry Boot 232.00p 1.00 0.43% 128,552
BRFI Blackrock Fr 144.50p -0.50 -0.34% 440,446
BRLA Blackrock Lat A 310.00p -4.00 -1.27% 115,900
BRSA Blackrock Sait 189.50p -1.50 -0.79% 387,262
CABP Cab Payments 129.40p 1.60 1.25% 695,043
CAL Capital & Regional 62.00p -2.20 -3.43% 163,412
CAPD Capital 81.00p -3.00 -3.57% 83,532
CARD Card Factory 88.00p -0.50 -0.56% 1,171,776
CARR Carrs Group 123.00p -3.25 -2.59% 85,013
CCJI Cc Japan 178.50p -0.50 -0.28% 350,117
CHI Ct Uk High 90.75p 0.00 0% 31,367
CLI CLS Holdings 98.70p 2.50 2.6% 490,815
CLIG City Lon Inv 374.00p -4.00 -1.06% 64,197
CNE Capricorn Energy PLC 214.00p 0.50 0.23% 81,442
COST Costain 101.00p -0.50 -0.49% 259,074
CPI Capita 20.00p -0.50 -2.44% 2,871,985
CREI Cust Prop Inc 78.80p -0.80 -1.01% 742,959
CSN Chesnara 251.00p 0.50 0.2% 152,103
CTPE Ct Priv. Ord 440.00p 5.00 1.15% 143,770
CTUK Ct Uk Cap & Inc 324.00p -3.00 -0.92% 240,730
CVCG Cvc Ig Gbp 117.00p -0.50 -0.43% 191,944
CYN CQS Natural Resources Growth & Income Trust 190.00p -1.75 -0.91% 119,275
DEC Diversified Energy 916.00p 27.50 3.1% 176,079
DFS Dfs Furn 135.00p 0.00 0% 39,255
DGI9 Digital 9 17.60p -0.34 -1.9% 2,196,397
DIG Dunedin Inc. 281.00p -3.00 -1.06% 83,360
DIVI Diverse Inc 89.80p -1.00 -1.1% 551,200
DLAR De La Rue 98.20p -2.80 -2.77% 266,394
DORE Downing Renewa. 84.00p -1.10 -1.29% 192,746
EAT European Assets Trust 82.60p -0.60 -0.72% 382,290
ECEL Eurocell 176.00p -4.00 -2.22% 123,078
EGL Ecofin Global 195.00p -1.50 -0.76% 98,342
ENQ Enquest 10.80p 0.20 1.89% 1,372,454
EVOK Evoke 52.00p -1.65 -3.08% 1,036,556
FAS Fidelity Asian Values 510.00p -4.00 -0.78% 126,710
FCH Funding Circle 140.50p -3.00 -2.09% 898,748
FDM FDM Group 371.00p 9.50 2.63% 56,143
FJV Fidelity Japan Trust 154.50p -2.00 -1.28% 416,835
FORT Forterra 189.80p 0.40 0.21% 191,609
FOXT Foxtons 60.60p -0.60 -0.98% 105,349
FSJ James Fisher and Sons 346.00p -0.50 -0.14% 19,311
FSTA Fuller Smith & Turner 730.00p -12.00 -1.62% 58,477
FXPO Ferrexpo 53.70p 2.80 5.5% 1,909,496
GABI Gcp Asset Bckd 77.00p -2.00 -2.53% 1,009,109
GFRD Galliford Try 371.00p 1.00 0.27% 257,731
GLE MJGleeson 610.00p -5.00 -0.81% 38,522
GMS Gulf Marine Services 18.70p -0.30 -1.58% 1,741,360
GOT Gotech Group 278.00p 0.00 0% 130,296
GSEO Vh Global Sust. 73.20p -0.60 -0.81% 2,280,953
GSF Gore Street En. 59.60p -0.60 -1% 1,922,122
GYM Gym Grp 152.20p -2.60 -1.68% 146,162
HEAD Headlam 127.00p 0.00 0% 173,230
HFD Halfords 157.20p 15.20 10.7% 1,128,010
HFEL Hend.far East 236.50p 1.50 0.64% 516,649
HHI Henderson High Income Trust 161.50p -0.50 -0.31% 175,758
HINT Henderson Int. 166.00p -1.00 -0.6% 383,924
HLCL Helical Bar 206.00p -1.00 -0.48% 67,356
HOT Henderson Opportunity Trust 208.00p 0.00 0% 12,137
HSW Hostelworld 133.00p -2.00 -1.48% 36,325
IAT Invesco Asia 334.00p 4.00 1.21% 207,773
IBT Int.biotech. 688.00p -6.00 -0.86% 170,079
IGC India Cap 181.00p -5.00 -2.69% 95,053
IGET Invesco Gl Eq 298.00p -4.00 -1.32% 49,048
IHR Impact Health 87.30p -1.00 -1.13% 435,409
INOV Schroders Cap 10.00p 0.20 2.04% 5,986,988
IPF Inter. Pers. 140.50p -2.50 -1.75% 3,186,451
IPU Invesco Perp Uk 416.00p 3.50 0.85% 49,794
JAGI Jp Morg.as 372.00p 3.00 0.81% 326,742
JARA Jpmorgan Global 69.80p -0.40 -0.57% 1,155,238
JCGI Jp Morg.chin 231.00p 1.75 0.76% 307,264
JCH Jpmorgan Clav 716.00p -2.00 -0.28% 128,202
JEGI Jpmorgan Euro. 99.60p -0.40 -0.4% 2,142,467
JEMI Jpmorgan Glob 134.50p -0.50 -0.37% 750,975
JSGI Jpm Jap Sml G&i 322.00p 0.00 0% 0
JUGI Jpm Uk Sml Cap 331.00p -2.00 -0.6% 147,812
JUSC Jpmorg.us 414.00p -4.00 -0.96% 213,963
KMR Kenmare Resources 331.00p -2.00 -0.6% 43,966
KPC Keystone Pos. 233.00p 2.50 1.09% 76,239
LABS Life Science 39.00p 0.00 0% 1,413,103
LIO Liontrust Asset Management 479.00p 0.00 0% 259,275
LSL Lsl Prop 300.00p -4.00 -1.32% 54,427
LTI Lindsell Train £722.00 -4.00 -0.55% 539
LUCE Luceco 147.40p -5.60 -3.66% 184,943
LWI Lowland Inv. 126.00p -0.50 -0.4% 318,189
MACF Macfarlane Grp. 114.00p 0.50 0.44% 294,438
MAJE Majedie Inv. 224.00p -5.00 -2.18% 2,880
MARS Marstons 40.70p -0.10 -0.25% 486,596
MCB Mcbride 114.50p -0.50 -0.43% 412,316
MCG Mobico Group 72.70p 0.80 1.11% 5,221,009
MCT Middlefield Prf 118.00p 2.00 1.72% 193,825
MER Mears 385.00p 4.00 1.05% 115,766
MGCI M&g Credit Inc. 96.40p -0.60 -0.62% 216,253
MMIT Mobius Investm. 138.00p 0.00 0% 101,038
MNL Manchester&lon. 692.00p -4.00 -0.57% 16,137
MNP Martin Currie Global Portfolio Trust 371.00p 1.00 0.27% 171,458
MOTR Motorpoint 173.00p 0.00 0% 88,728
MTE Montanaro 144.50p -1.00 -0.69% 258,441
MTRO Metro Bank 70.00p -1.40 -1.96% 551,500
MTU Montanaro Uk 105.50p -0.25 -0.24% 278,984
MWY Mid Wynd International Investment Trust 794.00p -2.00 -0.25% 26,682
NAIT North American 326.00p -2.00 -0.61% 212,549
NAVF Nippon Active . 180.00p -0.50 -0.28% 479,947
NCYF Cqs New C.h.y.f 52.60p 0.20 0.38% 1,030,276
NRR NewRiver 78.90p -2.10 -2.59% 757,744
NXR Norcros 255.00p 2.00 0.79% 291,397
OCN Ocean Wilsons 1,435.00p -30.00 -2.05% 65,987
OIG Oryx International Growth 1,280.00p 0.00 0% 12,721
OIT Odyssean Inves. 158.00p -3.00 -1.86% 269,673
ORIT Octopus Energy 77.50p 0.00 0% 495,893
OTB On The Beach 153.20p 0.20 0.13% 371,815
OXB Oxford Biomedica 418.00p 3.00 0.72% 93,437
PAC Pacific Assets 373.00p 0.00 0% 513,297
PAY Paypoint 744.00p 14.00 1.92% 177,516
PBEE Pensionbee 187.50p -3.50 -1.83% 107,649
PCA Palace Capital 218.00p -2.00 -0.91% 43,557
PCGH Polar Cap Glbl 367.00p -4.00 -1.08% 617,438
PCTN Picton Prop 71.70p 0.20 0.28% 847,749
PDL Petra Diamonds 35.20p -0.70 -1.95% 137,967
PFC Petrofac 13.11p 0.01 0.08% 1,511,397
PHAR Pharos Energy 22.00p -1.50 -6.38% 442,707
PINE Pinewood Tech 330.50p 40.50 13.97% 397,055
PINT Pantheon Infr 89.60p 2.60 2.99% 857,470
POLN Pollen Street 694.00p -2.00 -0.29% 145,710
PRV Porvair 672.00p 22.00 3.38% 128,787
PSDL Phoenix Spree D 177.00p -1.00 -0.56% 22,067
RCDO Ricardo 408.00p -5.00 -1.21% 563,568
RCH Reach Plc 92.50p 0.30 0.33% 1,068,323
REC Record 62.60p -0.20 -0.32% 127,697
RECI Real Est.cred 127.00p -1.00 -0.78% 119,272
RESI Residential Sec 59.00p -0.20 -0.34% 288,090
RGL Regional Reit 128.00p 2.40 1.91% 270,543
RIII Rights &iss. 2,240.00p -60.00 -2.61% 13,403
RMII Rm Infra Inc 70.80p -1.00 -1.39% 2,306,040
RNK Rank 83.60p 0.40 0.48% 322,293
ROOF Atrato Onsite 77.00p -0.20 -0.26% 190,854
RSE Riverstone Energy 776.00p -4.00 -0.51% 2,709
RWA Robert Walters 368.00p 8.00 2.22% 276,928
SAGA Saga 119.60p -8.40 -6.56% 457,878
SBRE Sabre Insur 132.20p -5.20 -3.78% 2,766,921
SCF Schroder Income Growth Fund 284.00p -2.50 -0.87% 79,863
SCP Schroder UK Mid & Small Cap Fund 608.00p -4.00 -0.65% 51,877
SDY Speedy Hire 35.80p -0.70 -1.92% 773,643
SEC Strategic Eqty 324.00p -7.00 -2.11% 45,491
SERE Schroder Eur.r 67.60p 0.60 0.9% 419,239
SFR Severfield 80.00p -3.00 -3.61% 256,520
SHI SIG 23.95p 0.20 0.84% 1,396,047
SHRS Shires Inc. 234.00p 0.50 0.21% 29,552
SJG Schroder Japan 243.00p -3.00 -1.22% 486,113
SMIF Twentyfour Sel 85.80p 0.40 0.47% 605,662
SNWS Smiths News 57.40p -1.00 -1.71% 112,760
SOHO Triple Pnt Soc 62.70p -0.70 -1.1% 759,930
SREI Schroder Real 50.00p 0.00 0% 921,758
SSIT Seraphim Sp 47.50p -0.65 -1.36% 351,267
SST Scot.orntl.smll 1,460.00p 5.00 0.34% 10,150
STB Secure Trust 800.00p -18.00 -2.2% 143,886
STS Sts Global Inc 232.00p -1.00 -0.43% 127,643
STVG Stvg 244.00p 0.00 0% 66,774
SUS S & U 1,880.00p -25.00 -1.31% 6,419
SWEF Starwood Eur 89.00p 0.00 0% 96,911
SYNT Synthomer 179.20p 3.80 2.17% 5,823,624
TET Treatt 487.00p 12.00 2.53% 72,037
TLW Tullow Oil 25.16p 0.36 1.45% 1,886,380
TMIP Taylor Maritim 77.00p 0.00 0% 237,032
TPT Topps Tiles 42.80p -0.90 -2.06% 68,005
TRI Trifast 77.60p -0.40 -0.51% 38,888
TTG Tt Electronics 84.80p -1.60 -1.85% 1,833,925
UEM Utilico Emerging Markets 209.00p -3.00 -1.42% 320,777
ULTP Ultimate Prod 139.00p -0.50 -0.36% 138,082
VANQ Vanquis Banking 54.10p -0.90 -1.64% 418,922
VID Videndum Plc 275.00p 18.00 7% 264,098
VIP Vipera 180.00p -6.00 -3.23% 35,100
VNH Vietnam Holdings 386.00p 0.00 0% 46,261
VP. Vp 600.00p -5.00 -0.83% 56,258
VSL Vpc Specialty 40.20p 0.00 0% 121,067
WHR Warehouse Reit 87.30p -0.70 -0.8% 909,961
WIX Wickes Group P. 163.00p 0.80 0.49% 378,971
XAR Xaar 95.00p 1.60 1.71% 53,331
XPP Xp Power 1,222.00p -10.00 -0.81% 121,222
ZTF Zotefoams 376.00p -25.00 -6.23% 159,435
FTSE 100 Latest
Value8,306.54
Change-11.70