Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,515.11
Change -5.46 (-0.08%)
High 6,542.62
Low 6,515.70
Prev. Close 6,515.11

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 216.00p -2.00 -0.92% 120,052
AAS Abrdn Asiafocus 258.00p -0.50 -0.19% 24,987
ABD Abrdn Nw Dwn 277.00p -2.00 -0.72% 74,241
ACIC Abrdn China 572.00p -4.00 -0.69% 42,491
ADIG Aberdeen Di&g 97.20p -1.40 -1.42% 199,786
AEI Abrdn Equityinc 328.00p 2.00 0.61% 89,736
AEP Anglo-Eastern Plantations 892.00p 2.00 0.22% 7,327
AEWU Aew Uk Reit 115.60p 1.20 1.05% 189,274
AIE Ashoka India Equity Investment Trust Plc 195.00p 4.00 2.09% 120,975
AJOT Avi Japan Oppo. 115.00p -0.50 -0.43% 103,504
ALFA Alfa Fin 174.50p 12.50 7.72% 112,748
ANII Ab New India 572.00p -6.00 -1.04% 15,016
AO. Ao World 43.02p -0.32 -0.74% 850,066
API Abrdn Property 78.40p 0.20 0.26% 382,352
APTD Aptitude 411.00p -1.00 -0.24% 919
ARR Aurora Inv.tst. 212.00p 1.00 0.47% 38,246
ASIT Aberforth Spli. 67.20p 1.70 2.62% 55,816
ASLI Abrdn Euro Log 102.60p 0.40 0.39% 521,042
ATR Schroder Asian 416.50p 2.50 0.6% 48,704
ATS Artemis Alpha 313.00p -8.00 -2.49% 10,281
AUGM Augmentum Fint. 112.00p 0.00 0% 3,786,985
AUSC Abrdn Uk Small 514.00p -5.00 -0.96% 113,669
AVON Avon Protection 982.00p -16.50 -1.65% 48,264
BAG Barr (A.G.) 542.00p -8.00 -1.45% 18,810
BAKK Bakkavor 93.00p -2.00 -2.11% 36,012
BASC Brown Advisory 1,265.00p 22.50 1.81% 5,119
BERI Blackrock Engy 110.50p -4.00 -3.49% 348,134
BGCG Baillie Gif. Ch 295.50p -3.50 -1.17% 53,527
BGEU Baillie Geu 94.30p 1.30 1.4% 641,061
BGS Baillie Gifford Shin Nippon PLC 160.80p -0.80 -0.5% 265,813
BGUK Baillie Gifford 170.00p 0.80 0.47% 682,118
BIOG Biotech Gwth 954.00p 38.00 4.15% 78,398
BIPS Invesco Bd In 159.50p 0.25 0.16% 215,860
BMY Bloomsbury 419.00p -1.00 -0.24% 109,218
BOOT Henry Boot 280.00p -6.00 -2.1% 15,529
BOWL Hollywood Bwl 203.00p -2.00 -0.98% 495,870
BRFI Blackrock Fr 128.50p 0.00 0% 179,014
BRGE Blackrock Great 471.50p 0.00 0% 69,374
BRLA Blackrock Lat A 365.00p 5.50 1.53% 62,473
BRSA Blackrock Sait 201.00p -1.50 -0.74% 63,788
BSIF Bluefield Solar 136.00p -0.50 -0.37% 837,861
BUT Brunner Inv.tst 1,030.00p -2.50 -0.24% 123,608
CAL Capital & Regional 61.60p 0.00 0% 8,872
CAPD Capital 94.40p 0.60 0.64% 20,249
CARD Card Factory 52.20p 0.20 0.38% 838,047
CARR Carrs Group 133.00p 1.75 1.33% 19,411
CCJI Cc Japan 147.00p -2.75 -1.84% 119,733
CGEO Georgia Capital 665.00p -7.00 -1.04% 102,910
CINE Cineworld 20.62p -0.07 -0.34% 4,686,292
CLIG City Lon Inv 400.00p -14.50 -3.5% 26,078
COST Costain 40.65p 1.15 2.91% 148,679
CPI Capita 26.56p -0.30 -1.12% 9,970,213
CREI Custodian Reit 108.60p 0.60 0.56% 370,200
CSH Civitas Social Housing 81.00p 1.20 1.5% 959,548
CSN Chesnara 298.00p 8.00 2.76% 111,733
CTPE Ct Priv. Ord 422.00p -16.00 -3.65% 75,740
CTPT Ct Property Tst 83.00p -1.60 -1.89% 545,185
CTUK Ct Uk Cap & Inc 312.00p -6.00 -1.89% 121,748
CVCG Cvc Ig Gbp 91.70p 0.70 0.77% 33,342
CYN CQS Natural Resources 187.00p 5.00 2.75% 285,650
DFS Dfs Furn 138.80p -4.40 -3.07% 1,107,425
DGN Asia Dragon 440.00p 0.00 0% 73,724
DIG Dunedin Inc. 294.00p 0.00 0% 86,664
DIVI Diverse Inc 96.00p -1.00 -1.03% 462,499
DLAR De La Rue 90.60p -0.40 -0.44% 288,910
DORE Downing Renewa. 116.00p -1.50 -1.28% 298,246
DTY Dignity 453.00p 11.00 2.49% 20,997
DVO Devro 185.60p 2.00 1.09% 79,067
DWF Dwf Group 96.60p 1.60 1.68% 1,668,357
EAT European Assets Trust 97.40p 0.50 0.52% 961,746
EGL Ecofin Global 231.00p 3.50 1.54% 596,962
ENQ Enquest 27.40p -0.35 -1.26% 2,794,715
EPIC Ediston Prprty 78.80p 0.40 0.51% 750,583
ESCT European Small. 144.50p 0.50 0.35% 31,597
ESKN Esken Ltd 6.70p -0.395 -5.57% 2,025,996
ESP Empiric 94.40p 2.10 2.28% 710,250
FAS Fidelity Asian Values 462.00p 0.50 0.11% 43,349
FCH Funding Circle 36.55p 0.20 0.55% 1,090,164
FEET Fundsmith Emerg 1,175.00p -15.00 -1.26% 5,624
FJV Fidelity Japan Trust 170.00p -1.50 -0.87% 48,366
FORT Forterra 295.00p 0.50 0.17% 592,509
FOXT Foxtons 40.70p -0.70 -1.69% 340,656
FSF Foresight Sust 110.50p 0.00 0% 110,786
FSG Foresightgr 426.00p 3.00 0.71% 50,197
FSJ James Fisher and Sons 315.50p -1.00 -0.32% 28,530
FSTA Fuller Smith & Turner 630.00p -20.00 -3.08% 2,835
GABI Gcp Asset Bckd 93.00p -0.60 -0.64% 212,244
GFRD Galliford Try 163.40p -2.60 -1.57% 66,897
GLE MJGleeson 528.00p -2.00 -0.38% 15,305
GOG Go-Ahead 1,532.00p -2.00 -0.13% 397,876
GOT Gotech Group 282.00p -4.00 -1.4% 18,503
GSEO Vh Global Sust. 113.00p -1.00 -0.88% 395,715
GSF Gore Street En. 121.40p -0.40 -0.33% 968,483
GYM Gym Grp 176.00p -1.40 -0.79% 137,228
HDIV Henderson Div 73.20p 0.20 0.28% 251,227
HEAD Headlam 310.00p 2.00 0.65% 56,713
HEFT Hend.eur.focus 136.00p -2.50 -1.81% 24,839
HFD Halfords 173.20p -0.40 -0.23% 414,881
HFEL Hend.far East 275.50p 0.00 0% 246,484
HHI Henderson High Income Trust 168.50p -1.25 -0.74% 74,820
HINT Henderson Int. 170.00p -3.25 -1.88% 212,808
HLCL Helical Bar 366.50p -2.00 -0.54% 35,822
HNE Hend.euro. 122.00p 0.75 0.62% 194,788
HOC Hochschild 82.30p 2.25 2.81% 1,041,896
HONY Honeycomb Inv. 898.00p 0.00 0% 115,424
HSW Hostelworld 96.90p -1.00 -1.02% 118,388
HTG Hunting 216.00p 2.50 1.17% 353,752
HWG Harworth Gp 160.00p -0.50 -0.31% 44,658
HYVE Hyve Grp. 71.40p 1.00 1.42% 186,597
IAT Invesco Asia 327.00p -3.00 -0.91% 17,794
IBT Int.biotech. 704.00p -6.00 -0.85% 74,357
IHR Impact Health 119.20p 1.00 0.85% 384,368
IIT Ind.inv.tst 405.00p -5.00 -1.22% 13,381
IPF Inter. Pers. 105.40p -1.20 -1.13% 122,211
IPU Invesco Perp Uk 478.00p 4.50 0.95% 67,197
IVPU Invesco Sel. Uk 167.00p -5.00 -2.91% 42,319
JAGI Jp Morg.as 362.00p -1.00 -0.28% 107,809
JARA Jpmorgan Global 103.00p -1.00 -0.96% 363,046
JCGI Jp Morg.chin 358.50p -5.50 -1.51% 103,567
JCH Jpmorgan Clav 682.00p 8.00 1.19% 59,970
JEGI Jpmorgan Euro. 80.80p -1.50 -1.82% 342,692
JEMI Jpmorgan Glob 123.00p 0.00 0% 238,947
JII JPMorgan Indian 806.00p 6.00 0.75% 36,513
JMF JPMorgan Mid Cap 950.00p 0.00 0% 17,155
JMI JPMorgan Smaller Companies 295.00p -3.50 -1.17% 60,833
JSGI Jpm Jap Sml G&i 346.00p 3.00 0.87% 33,556
JUSC Jpmorg.us 382.00p -1.00 -0.26% 36,234
KCT Kin and Carta 193.60p -0.80 -0.41% 601,143
KIE Kier 75.30p -0.60 -0.79% 228,431
KLR Keller 761.00p 2.00 0.26% 46,142
KMR Kenmare Resources 465.00p -8.00 -1.69% 58,987
KPC Keystone Pos. 238.00p 0.00 0% 84,752
LAM Lamprell 9.00p 0.00 0% 0
LOOK Lookers 81.20p -2.80 -3.33% 1,352,751
LSL Lsl Prop 314.00p 1.00 0.32% 26,590
LTI Lindsell Train £1,235.00 12.50 1.03% 86
LUCE Luceco 101.40p 3.40 3.47% 209,801
LWI Lowland Inv. 123.50p 1.00 0.82% 223,377
MACF Macfarlane Grp. 116.00p -1.50 -1.28% 37,083
MADE Made.com 10.00p 0.05 0.5% 508,182
MAJE Majedie Inv. 177.50p -2.75 -1.53% 33,532
MARS Marstons 46.90p -0.10 -0.21% 1,662,219
MCT Middlefield Prf 127.00p -1.75 -1.36% 69,640
MEGP Me Group Intl. 109.00p -1.50 -1.36% 794,004
MER Mears 204.00p 1.00 0.49% 218,407
MGCI M&g Credit Inc. 91.80p 1.50 1.66% 178,215
MGP Medica Group P. 158.00p -1.00 -0.63% 123,314
MMIT Mobius Investm. 124.00p -1.75 -1.39% 55,604
MNL Manchester&lon. 406.00p 4.00 1% 28,675
MNP Martin Currie Global Portfolio Trust 331.00p 1.00 0.3% 64,262
MOTR Motorpoint 192.00p -1.50 -0.78% 57,483
MTE Montanaro 139.00p 2.20 1.61% 307,518
MTRO Metro Bank 93.30p 1.90 2.08% 355,330
MTU Montanaro Uk 115.00p -0.75 -0.65% 180,202
MWY Mid Wynd International Investment Trust 741.00p 0.00 0% 56,895
NAIT North American 303.00p 2.00 0.66% 170,189
NANO Nanoco 39.30p 1.40 3.69% 96,557
NAS North Atl.smlr 3,800.00p -50.00 -1.3% 2,003
NBMI Nb Global 80.00p -0.20 -0.25% 169,480
NCYF Cqs New C.h.y.f 52.00p 0.20 0.39% 1,114,243
NESF NextEnergy Solar 117.60p 0.60 0.51% 1,438,272
NRR NewRiver 86.60p 0.70 0.81% 307,482
NXR Norcros 215.00p -6.00 -2.71% 11,522
OCN Ocean Wilsons 900.00p 20.00 2.29% 3,426
OIG Oryx International Growth 1,260.00p 0.00 0% 3,997
OIT Odyssean Inves. 170.00p -0.50 -0.29% 134,337
ORIT Octopus Renew. 113.20p 1.00 0.89% 359,231
OTB On The Beach 113.00p -0.20 -0.18% 1,116,706
OXB Oxford Biomedica 498.50p -3.50 -0.7% 105,038
PAC Pacific Assets 334.00p -1.00 -0.3% 116,588
PAY Paypoint 595.00p -5.00 -0.83% 229,100
PCA Palace Capital 280.00p -5.00 -1.75% 35,259
PCFT Polar Cap Gbl 146.60p 0.40 0.27% 231,256
PCGH Polar Cap Glbl 321.00p 4.00 1.26% 40,430
PCTN Picton Prop 90.40p -0.90 -0.99% 440,968
PDG Pendragon 22.60p -0.70 -3% 709,777
PDL Petra Diamonds 104.00p 3.00 2.97% 113,912
PHAR Pharos Energy 22.00p 0.00 0% 134,798
PHI Pacific Horizon 644.00p 12.00 1.9% 133,924
PINT Pantheon Infr 105.00p -1.00 -0.94% 88,991
PODP Pod Point 110.00p -3.00 -2.65% 193,898
PPH Pphe Hotel 1,420.00p -10.00 -0.7% 2,094
PROC Procook Grp 42.50p 0.15 0.35% 16,655
PRSR Prs Reit 106.60p 0.40 0.38% 411,183
PRTC Puretech 226.50p 30.50 15.56% 616,406
PRV Porvair 610.00p 11.00 1.86% 2,756
PSDL Phoenix Spree D 329.00p -3.00 -0.9% 3,266
RCDO Ricardo 410.50p 4.50 1.11% 29,656
RCH Reach Plc 91.80p -6.30 -6.42% 1,192,838
REC Record 70.00p -1.70 -2.37% 121,267
RECI Real Est.cred 149.50p 1.75 1.19% 345,990
RESI Residential Sec 107.50p -1.00 -0.92% 346,973
RGL Regional Reit 72.20p 0.20 0.28% 671,069
RNK Rank 90.70p 0.70 0.78% 171,830
ROOF Atrato Onsite 105.60p -1.20 -1.12% 99,218
RPS RPS Group 117.00p 0.00 0% 153,087
RSE Riverstone Energy 660.00p -14.00 -2.08% 57,541
RTN Restaurant Gp 47.80p -1.68 -3.4% 1,171,562
RWA Robert Walters 510.00p -8.00 -1.54% 16,905
RWI Renewi Plc 803.00p 23.00 2.95% 181,062
SAGA Saga 164.50p 1.30 0.8% 504,850
SBRE Sabre Insur 119.80p -0.60 -0.5% 400,786
SCF Schroder Income Growth Fund 301.00p 5.00 1.68% 64,612
SCIN Scottish Inv 892.00p 14.00 1.59% 51,822
SCP Schroder UK Mid & Small Cap Fund 566.00p -2.00 -0.35% 62,356
SDRY Superdry 134.40p 3.00 2.28% 249,190
SDY Speedy Hire 46.50p -0.20 -0.43% 317,823
SEC Strategic Eqty 295.00p 0.00 0% 65,021
SERE Schroder Eur.r 101.00p 1.40 1.43% 118,586
SFR Severfield 58.00p 0.40 0.69% 75,221
SHI SIG 34.50p -0.35 -1% 887,896
SJG Schroder Japan 203.00p -2.00 -0.98% 17,007
SMIF Twentyfour Sel 78.80p -0.60 -0.76% 331,695
SNR Senior 147.20p -2.80 -1.87% 346,377
SOHO Triple Pnt Soc 92.30p 0.80 0.87% 159,171
SREI Schroder Real 55.00p 0.00 0% 622,896
SSIT Seraphim Sp 69.00p -0.45 -0.64% 137,025
SST Scot.orntl.smll 1,085.00p -10.00 -0.91% 4,690
STB Secure Trust 1,130.00p 5.00 0.44% 3,078
STEM Sthree 369.50p -1.50 -0.4% 162,917
STS Secs.scotland 228.00p -2.00 -0.87% 63,391
STVG Stvg 290.00p -5.00 -1.69% 1,548
SUPP Schroder Uk Pub 20.165p -0.585 -2.82% 545,362
SUS S & U 2,100.00p -40.00 -1.87% 111
SWEF Starwood Eur 93.40p 1.20 1.3% 184,122
TED Ted Baker 85.00p 0.60 0.71% 561,819
TEG Ten Ent Grp 222.00p -7.00 -3.06% 3,634
TET Treatt 795.00p -8.00 -1% 283,290
TFIF Twentyfour Inc 103.00p 1.00 0.98% 696,130
TIGT Troy Income 74.40p 0.20 0.27% 247,345
TMIP Taylor Maritim 118.00p -1.50 -1.26% 136,648
TPT Topps Tiles 38.10p -1.65 -4.15% 1,669,607
TRI Trifast 95.00p 0.00 0% 11,611
TRST Trustpilot 77.55p 0.10 0.13% 202,367
TTG Tt Electronics 172.00p -9.20 -5.08% 310,669
UEM Utilico Em.mkts 212.00p 0.00 0% 57,773
UPGS Up Global 115.00p 0.00 0% 35,213
USA Baillie Gifford 190.00p 3.20 1.71% 367,710
VID Videndum Plc 1,340.00p 14.00 1.06% 9,112
VIP Vipera 248.00p -2.00 -0.8% 34,690
VSL Vpc Specialty 79.00p -1.00 -1.25% 169,634
WIN Wincanton 389.50p -2.00 -0.51% 109,566
WIX Wickes Group P. 133.00p 1.30 0.99% 772,777
WPS Wag Payment 92.00p -1.00 -1.08% 9,816
XAR Xaar 232.00p -2.00 -0.87% 53,608
XPS Xps Pensions 145.00p -1.00 -0.68% 51,158
ZTF Zotefoams 245.00p -3.50 -1.41% 16,018
FTSE 100 Latest
Value7,482.37
Change42.63