| Value | 6,927.05 |
|---|---|
| Change | 72.96 (1.06%) |
| High | 6,922.87 |
| Low | 6,855.42 |
| Prev. Close | 6,927.05 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAIF | Abrdn Asn Inc | 213.00p | 1.00 | 0.47% | 310,409 |
| AAS | Abrdn Asiafocus | 275.00p | 0.00 | 0% | 116,598 |
| ADIG | Abrdn Di&g | 46.20p | 1.40 | 3.13% | 496,693 |
| AEI | Abrdn Equityinc | 323.00p | 4.00 | 1.26% | 54,134 |
| AEP | Anglo-Eastern Plantations | 616.00p | -2.00 | -0.32% | 2,562 |
| AEWU | Aew Uk Reit | 91.60p | 1.40 | 1.55% | 402,093 |
| AGVI | Aberf Geared | 95.00p | -0.50 | -0.52% | 31,817 |
| AIE | Ashoka India Equity Investment Trust Plc | 287.00p | 5.00 | 1.77% | 379,962 |
| AJOT | Avi Japan Oppo. | 136.00p | 1.25 | 0.93% | 210,049 |
| ANII | Ab New India | 796.00p | 18.00 | 2.31% | 64,723 |
| API | Abrdn Property | 54.00p | 0.50 | 0.93% | 1,027,127 |
| APTD | Aptitude | 377.00p | 12.00 | 3.29% | 7,369 |
| ARR | Aurora Inv.tst. | 272.00p | 2.00 | 0.74% | 65,497 |
| ASC | ASOS | 365.20p | 0.60 | 0.16% | 113,548 |
| ASLI | Abrdn Euro Log | 61.40p | -0.40 | -0.65% | 644,590 |
| ATR | Schroder Asian | 455.00p | 5.00 | 1.11% | 109,498 |
| ATS | Artemis Alpha | 372.00p | -8.00 | -2.11% | 16,974 |
| AUGM | Augmentum Fint. | 107.50p | -0.50 | -0.45% | 251,246 |
| AUSC | Abrdn Uk Small | 517.00p | 7.00 | 1.37% | 121,233 |
| AVON | Avon Protection | 1,340.00p | 24.00 | 1.82% | 29,547 |
| BASC | Brown Advisory | 1,390.00p | 50.00 | 3.73% | 28,801 |
| BERI | Blackrock Engy | 116.50p | 0.50 | 0.43% | 233,009 |
| BGCG | Baillie Gif. Ch | 187.00p | 3.00 | 1.63% | 93,727 |
| BGEU | Baillie Geu | 94.20p | 1.60 | 1.73% | 1,120,462 |
| BGS | Baillie Gifford Shin Nippon PLC | 114.80p | 1.20 | 1.06% | 1,005,270 |
| BGUK | Baillie Gifford | 178.50p | 3.50 | 2% | 277,446 |
| BIOG | Biotech Gwth | 1,060.00p | -2.00 | -0.19% | 130,591 |
| BIPS | Invesco Bd In | 169.00p | 1.25 | 0.74% | 195,435 |
| BMY | Bloomsbury | 684.00p | -10.00 | -1.44% | 634,132 |
| BOOT | Henry Boot | 221.00p | 0.00 | 0% | 35,266 |
| BRFI | Blackrock Fr | 143.00p | 0.50 | 0.34% | 401,787 |
| BRLA | Blackrock Lat A | 345.00p | -1.00 | -0.29% | 64,980 |
| BRSA | Blackrock Sait | 198.50p | 1.50 | 0.76% | 80,931 |
| CABP | Cab Payments | 86.40p | -1.20 | -1.37% | 884,649 |
| CAL | Capital & Regional | 67.20p | -0.30 | -0.45% | 41,005 |
| CAPD | Capital | 91.60p | 1.40 | 1.55% | 2,669 |
| CARD | Card Factory | 114.40p | 1.40 | 1.24% | 1,207,387 |
| CARR | Carrs Group | 141.00p | -2.00 | -1.4% | 39,555 |
| CCJI | Cc Japan | 195.00p | 4.00 | 2.1% | 274,821 |
| CHI | Ct Uk High | 92.50p | 2.25 | 2.54% | 33,396 |
| CHRY | Chrysalis Inves | 81.70p | 0.70 | 0.86% | 697,102 |
| CLI | CLS Holdings | 91.10p | 0.70 | 0.77% | 208,455 |
| CLIG | City Lon Inv | 379.00p | -1.00 | -0.26% | 48,130 |
| CNE | Capricorn Energy PLC | 192.40p | 3.40 | 1.8% | 49,490 |
| COST | Costain | 89.00p | 0.60 | 0.68% | 256,333 |
| CPI | Capita | 19.70p | 0.46 | 2.39% | 6,783,630 |
| CREI | Cust Prop Inc | 76.40p | 0.20 | 0.26% | 406,601 |
| CSN | Chesnara | 252.50p | -1.00 | -0.39% | 76,646 |
| CTPE | Ct Priv. Ord | 460.00p | -8.00 | -1.71% | 48,748 |
| CTUK | Ct Uk Cap & Inc | 343.00p | 7.00 | 2.08% | 38,299 |
| CVCG | Cvc Ig Gbp | 116.00p | 1.25 | 1.07% | 449,949 |
| CWR | Ceres Power | 219.20p | 3.60 | 1.67% | 590,811 |
| CYN | CQS Natural Resources Growth & Income Trust | 186.00p | -2.50 | -1.33% | 63,970 |
| DFS | Dfs Furn | 115.00p | -7.60 | -6.2% | 21,919 |
| DGI9 | Digital 9 | 22.45p | 0.25 | 1.13% | 615,277 |
| DIG | Dunedin Inc. | 290.00p | 4.00 | 1.4% | 177,049 |
| DIVI | Diverse Inc | 90.60p | 0.90 | 1% | 194,529 |
| DLAR | De La Rue | 103.00p | 6.40 | 6.63% | 796,559 |
| DORE | Downing Renewa. | 79.30p | 0.20 | 0.25% | 193,824 |
| EAT | European Assets Trust | 86.20p | 1.10 | 1.29% | 319,433 |
| ECEL | Eurocell | 150.00p | -1.00 | -0.66% | 55,980 |
| EGL | Ecofin Global | 181.00p | -3.50 | -1.9% | 67,627 |
| ENQ | Enquest | 12.98p | 0.08 | 0.62% | 3,332,643 |
| EVOK | Evoke | 58.30p | -1.65 | -2.75% | 1,943,897 |
| FAS | Fidelity Asian Values | 493.00p | 2.00 | 0.41% | 84,729 |
| FCH | Funding Circle | 111.00p | 6.50 | 6.22% | 355,695 |
| FDM | FDM Group | 418.00p | 2.50 | 0.6% | 36,728 |
| FJV | Fidelity Japan Trust | 166.50p | -1.00 | -0.6% | 133,185 |
| FORT | Forterra | 184.60p | 3.00 | 1.65% | 180,880 |
| FOXT | Foxtons | 67.60p | 2.40 | 3.68% | 304,589 |
| FSF | Foresight Sust | 96.60p | -0.10 | -0.1% | 28,150 |
| FSJ | James Fisher and Sons | 336.00p | 12.00 | 3.7% | 10,069 |
| FSTA | Fuller Smith & Turner | 740.00p | 10.00 | 1.37% | 21,118 |
| FXPO | Ferrexpo | 61.30p | -2.20 | -3.46% | 2,501,424 |
| GABI | Gcp Asset Bckd | 75.80p | 0.00 | 0% | 82,798 |
| GFRD | Galliford Try | 314.00p | 7.00 | 2.28% | 87,182 |
| GLE | MJGleeson | 576.00p | 7.00 | 1.23% | 9,275 |
| GMS | Gulf Marine Services | 17.35p | 0.50 | 2.97% | 2,538,800 |
| GOT | Gotech Group | 294.00p | 2.00 | 0.68% | 1,387 |
| GSEO | Vh Global Sust. | 74.40p | -0.40 | -0.53% | 940,859 |
| GSF | Gore Street En. | 61.50p | -1.40 | -2.23% | 1,699,860 |
| GYM | Gym Grp | 134.40p | -1.80 | -1.32% | 114,297 |
| HEAD | Headlam | 144.00p | 1.50 | 1.05% | 213,622 |
| HET | Hend.eur.trust | 192.00p | 6.00 | 3.23% | 7,538,651 |
| HFD | Halfords | 154.00p | 6.40 | 4.34% | 610,769 |
| HFEL | Hend.far East | 230.00p | 4.50 | 2% | 277,908 |
| HHI | Henderson High Income Trust | 165.00p | 2.75 | 1.69% | 350,185 |
| HINT | Henderson Int. | 165.50p | 1.50 | 0.91% | 98,080 |
| HLCL | Helical Bar | 224.50p | -0.50 | -0.22% | 19,008 |
| HOT | Henderson Opportunity Trust | 225.00p | 0.00 | 0% | 45,591 |
| HSW | Hostelworld | 145.50p | 4.50 | 3.19% | 510,405 |
| HWG | Harworth Gp | 166.50p | 1.50 | 0.91% | 114,140 |
| IAT | Invesco Asia | 321.00p | 2.00 | 0.63% | 58,070 |
| IBT | Int.biotech. | 708.00p | 8.00 | 1.14% | 132,379 |
| IGC | India Cap | 180.00p | 3.25 | 1.84% | 179,779 |
| IGET | Invesco Gl Eq | 278.00p | 5.00 | 1.84% | 40,162 |
| IHR | Impact Health | 88.20p | 0.60 | 0.68% | 233,275 |
| INOV | Schroders Cap | 11.50p | 0.00 | 0% | 2,420,818 |
| IPF | Inter. Pers. | 137.50p | 2.50 | 1.85% | 168,792 |
| IPU | Invesco Perp Uk | 464.00p | 8.50 | 1.86% | 35,238 |
| JAGI | Jp Morg.as | 359.00p | 2.00 | 0.56% | 341,101 |
| JARA | Jpmorgan Global | 71.60p | -0.10 | -0.14% | 74,138 |
| JCGI | Jp Morg.chin | 199.80p | -0.35 | -0.17% | 135,398 |
| JCH | Jpmorgan Clav | 728.00p | 8.00 | 1.11% | 142,106 |
| JEGI | Jpmorgan Euro. | 105.00p | 0.50 | 0.48% | 490,033 |
| JEMI | Jpmorgan Glob | 133.00p | 0.50 | 0.38% | 675,095 |
| JSGI | Jpm Jap Sml G&i | 298.50p | 5.50 | 1.88% | 22,259 |
| JUGI | Jpm Uk Sml Cap | 353.00p | 0.00 | 0% | 548,455 |
| JUSC | Jpmorg.us | 436.00p | 0.00 | 0% | 217,444 |
| KMR | Kenmare Resources | 330.00p | 0.50 | 0.15% | 192,812 |
| KPC | Keystone Pos. | 217.00p | -0.50 | -0.23% | 117,216 |
| LABS | Life Science | 33.10p | 0.10 | 0.3% | 764,517 |
| LIO | Liontrust Asset Management | 658.00p | 21.00 | 3.3% | 469,224 |
| LSL | Lsl Prop | 338.00p | 3.00 | 0.9% | 73,950 |
| LTI | Lindsell Train | £813.00 | -5.00 | -0.61% | 129 |
| LUCE | Luceco | 160.40p | 3.20 | 2.04% | 85,198 |
| LWI | Lowland Inv. | 131.00p | 2.00 | 1.55% | 533,800 |
| MACF | Macfarlane Grp. | 125.50p | -0.50 | -0.4% | 39,544 |
| MAJE | Majedie Inv. | 236.00p | 1.00 | 0.43% | 29,250 |
| MARS | Marstons | 39.10p | 0.25 | 0.64% | 840,931 |
| MCB | Mcbride | 133.50p | 2.00 | 1.52% | 198,302 |
| MCG | Mobico Group | 55.30p | 0.95 | 1.75% | 826,721 |
| MCT | Middlefield Prf | 104.00p | 0.00 | 0% | 36,780 |
| MER | Mears | 365.00p | -0.50 | -0.14% | 125,137 |
| MGCI | M&g Credit Inc. | 99.00p | 1.00 | 1.02% | 126,523 |
| MMIT | Mobius Investm. | 136.50p | -0.25 | -0.18% | 14,808 |
| MNL | Manchester&lon. | 704.00p | 10.00 | 1.44% | 45,435 |
| MNP | Martin Currie Global Portfolio Trust | 361.00p | 4.00 | 1.12% | 66,336 |
| MOTR | Motorpoint | 141.50p | 0.50 | 0.35% | 10,001 |
| MTE | Montanaro | 141.00p | 0.75 | 0.53% | 171,267 |
| MTRO | Metro Bank | 40.00p | 2.15 | 5.68% | 1,799,188 |
| MTU | Montanaro Uk | 110.00p | 2.00 | 1.85% | 179,129 |
| MWY | Mid Wynd International Investment Trust | 779.00p | 0.00 | 0% | 23,156 |
| NAIT | North American | 302.00p | 3.00 | 1% | 211,515 |
| NAVF | Nippon Active . | 171.50p | 0.50 | 0.29% | 229,779 |
| NCC | Ncc | 146.60p | 0.40 | 0.27% | 394,482 |
| NCYF | Cqs New C.h.y.f | 53.00p | 0.10 | 0.19% | 1,011,874 |
| NRR | NewRiver | 80.60p | -0.40 | -0.49% | 220,870 |
| NXR | Norcros | 240.00p | 10.00 | 4.35% | 19,511 |
| OCN | Ocean Wilsons | 1,250.00p | 0.00 | 0% | 21,122 |
| OIG | Oryx International Growth | 1,430.00p | 35.00 | 2.5% | 8,545 |
| OIT | Odyssean Inves. | 176.50p | 0.50 | 0.28% | 201,432 |
| ORIT | Octopus Energy | 74.60p | 0.80 | 1.08% | 2,587,157 |
| OTB | On The Beach | 146.40p | 2.00 | 1.39% | 126,902 |
| OXB | Oxford Biomedica | 368.00p | 19.50 | 5.6% | 437,399 |
| PAC | Pacific Assets | 379.00p | 3.00 | 0.8% | 114,891 |
| PAY | Paypoint | 688.00p | 28.00 | 4.24% | 164,590 |
| PBEE | Pensionbee | 168.50p | -1.00 | -0.59% | 43,815 |
| PCA | Palace Capital | 234.00p | -2.00 | -0.85% | 14,320 |
| PCFT | Polar Cap Gbl | 173.60p | 2.40 | 1.4% | 426,842 |
| PCGH | Polar Cap Glbl | 379.00p | -4.00 | -1.04% | 171,130 |
| PCTN | Picton Prop | 72.50p | 1.20 | 1.68% | 539,373 |
| PDL | Petra Diamonds | 34.00p | 1.00 | 3.03% | 69,680 |
| PFC | Petrofac | 22.00p | 8.86 | 67.43% | 7,291,113 |
| PHAR | Pharos Energy | 26.10p | -0.40 | -1.51% | 46,463 |
| PINE | Pinewood Tech | 352.00p | 16.50 | 4.92% | 98,036 |
| PINT | Pantheon Infr | 83.60p | 1.60 | 1.95% | 2,060,443 |
| POLN | Pollen Street | 720.00p | 2.00 | 0.28% | 19,057 |
| PRSR | Prs Reit | 78.50p | 1.20 | 1.55% | 426,212 |
| PRV | Porvair | 668.00p | -12.00 | -1.76% | 38,040 |
| PSDL | Phoenix Spree D | 157.50p | -0.50 | -0.32% | 708 |
| RCDO | Ricardo | 498.00p | 0.00 | 0% | 19,216 |
| RCH | Reach Plc | 101.60p | 0.60 | 0.59% | 283,983 |
| REC | Record | 67.00p | 0.40 | 0.6% | 202,436 |
| RECI | Real Est.cred | 121.50p | -1.00 | -0.82% | 633,677 |
| RESI | Residential Sec | 48.00p | 0.00 | 0% | 110,963 |
| RGL | Regional Reit | 13.62p | 0.04 | 0.29% | 3,587,451 |
| RIII | Rights &iss. | 2,400.00p | -10.00 | -0.41% | 5,787 |
| RMII | Rm Infra Inc | 76.00p | 0.00 | 0% | 41,932 |
| RNK | Rank | 70.00p | -0.40 | -0.57% | 154,237 |
| ROOF | Atrato Onsite | 69.10p | 1.90 | 2.83% | 71,209 |
| RSE | Riverstone Energy | 846.00p | 26.00 | 3.17% | 4,310 |
| RWA | Robert Walters | 369.00p | -9.00 | -2.38% | 5,219 |
| SAGA | Saga | 109.40p | -1.60 | -1.44% | 319,444 |
| SBRE | Sabre Insur | 158.60p | 8.80 | 5.87% | 818,275 |
| SCF | Schroder Income Growth Fund | 293.00p | 5.50 | 1.91% | 35,210 |
| SCP | Schroder UK Mid & Small Cap Fund | 652.00p | 10.00 | 1.56% | 35,349 |
| SDY | Speedy Hire | 39.00p | 0.15 | 0.39% | 676,300 |
| SEC | Strategic Eqty | 374.00p | 2.00 | 0.54% | 147,231 |
| SERE | Schroder Eur.r | 62.20p | -2.80 | -4.31% | 312,874 |
| SFR | Severfield | 81.20p | 0.80 | 1% | 376,630 |
| SHI | SIG | 26.40p | 0.40 | 1.54% | 498,146 |
| SHRS | Shires Inc. | 246.00p | 3.00 | 1.23% | 27,816 |
| SJG | Schroder Japan | 258.00p | 5.00 | 1.98% | 149,037 |
| SMIF | Twentyfour Sel | 84.00p | -0.20 | -0.24% | 254,352 |
| SNWS | Smiths News | 57.00p | 1.00 | 1.79% | 307,510 |
| SOHO | Triple Pnt Soc | 60.60p | -0.10 | -0.16% | 516,481 |
| SREI | Schroder Real | 46.70p | 0.60 | 1.3% | 473,272 |
| SSIT | Seraphim Sp | 55.00p | -1.00 | -1.79% | 133,276 |
| SST | Scot.orntl.smll | 1,425.00p | 15.00 | 1.06% | 10,200 |
| STB | Secure Trust | 820.00p | 20.00 | 2.5% | 62,020 |
| STS | Sts Global Inc | 221.00p | 3.00 | 1.38% | 120,833 |
| STVG | Stvg | 274.00p | 1.50 | 0.55% | 1,140 |
| SUS | S & U | 1,875.00p | -5.00 | -0.27% | 1,512 |
| SWEF | Starwood Eur | 92.00p | -3.50 | -3.68% | 50,000 |
| SYNT | Synthomer | 286.00p | 13.50 | 4.95% | 386,064 |
| TET | Treatt | 486.50p | 8.00 | 1.67% | 54,557 |
| TLW | Tullow Oil | 30.36p | -0.16 | -0.52% | 1,220,925 |
| TMIP | Taylor Maritim | 83.00p | 2.00 | 2.47% | 341,565 |
| TPT | Topps Tiles | 43.30p | 0.60 | 1.41% | 70,632 |
| TRI | Trifast | 71.00p | -0.60 | -0.84% | 425,580 |
| TTG | Tt Electronics | 151.50p | 2.00 | 1.34% | 145,643 |
| UEM | Utilico Emerging Markets | 222.00p | 0.00 | 0% | 162,569 |
| ULTP | Ultimate Prod | 144.50p | -1.25 | -0.88% | 24,256 |
| VANQ | Vanquis Banking | 55.00p | 1.60 | 3% | 1,144,259 |
| VID | Videndum Plc | 314.00p | 12.00 | 3.97% | 17,719 |
| VIP | Vipera | 185.00p | 1.00 | 0.54% | 68,639 |
| VNH | Vietnam Holdings | 376.00p | 1.00 | 0.27% | 15,502 |
| VP. | Vp | 682.50p | 2.50 | 0.37% | 884 |
| VSL | Vpc Specialty | 44.00p | 0.80 | 1.85% | 121,200 |
| WHR | Warehouse Reit | 85.90p | 1.10 | 1.3% | 1,515,950 |
| WIX | Wickes Group P. | 145.00p | 0.40 | 0.28% | 1,335,713 |
| XAR | Xaar | 150.00p | 0.00 | 0% | 1,369 |
| XPP | Xp Power | 1,430.00p | 62.00 | 4.53% | 221,869 |
| ZTF | Zotefoams | 482.00p | 21.00 | 4.56% | 45,781 |