AAIF |
Aberd Asia Inc |
227.00p |
227 |
1.00 |
0.44% |
71,872 |
AAS |
Abrdn Asiafocus |
325.00p |
325 |
0.00 |
0% |
50,728 |
ADIG |
Abrdn Di&g |
46.60p |
46.6 |
0.00 |
0% |
113,628 |
AEI |
Aberdeen Eq.inc |
358.00p |
358 |
0.00 |
0% |
54,043 |
AEP |
Anglo-Eastern Plantations |
844.00p |
844 |
-24.00 |
-2.76% |
16,406 |
AEWU |
Aew Uk Reit |
109.00p |
109 |
0.00 |
0% |
112,410 |
AGVI |
Aberf Geared |
83.50p |
83.5 |
-3.50 |
-4.02% |
7,351 |
AIE |
Ashoka India Equity Investment Trust Plc |
282.50p |
282.5 |
1.50 |
0.53% |
50,227 |
AJOT |
Avi Japan Oppo. |
171.00p |
171 |
0.00 |
0% |
155,057 |
ANII |
Ab New India |
812.00p |
812 |
0.00 |
0% |
1,689 |
API |
Abrdn Property |
5.42p |
5.42 |
0.21 |
4.03% |
78,788 |
APN |
Applied Nutri |
125.60p |
125.6 |
-0.20 |
-0.16% |
2,156 |
APTD |
Aptitude |
317.00p |
317 |
-8.00 |
-2.46% |
5,254 |
ARR |
Aurora Uk Alpha |
255.00p |
255 |
0.00 |
0% |
29,549 |
ASLI |
Abrdn Euro Log |
61.90p |
61.9 |
0.30 |
0.49% |
120,990 |
ATR |
Schroder Asian |
468.00p |
468 |
5.00 |
1.08% |
51,426 |
AUGM |
Augmentum Fint. |
98.60p |
98.6 |
0.00 |
0% |
64,586 |
AUSC |
Abrdn Uk Small |
523.00p |
523 |
1.00 |
0.19% |
27,078 |
AVON |
Avon Protection |
1,996.00p |
1996 |
12.00 |
0.6% |
50,238 |
BASC |
Brown Advisory |
1,295.00p |
1295 |
0.00 |
0% |
821 |
BERI |
Blackrock Engy |
117.50p |
117.5 |
0.00 |
0% |
10,534 |
BGCG |
Baillie Gif. Ch |
244.00p |
244 |
-2.00 |
-0.81% |
14,832 |
BGEU |
Baillie Geu |
104.00p |
104 |
0.00 |
0% |
212,379 |
BGS |
Baillie Gifford Shin Nippon PLC |
124.00p |
124 |
0.00 |
0% |
475,856 |
BGUK |
Baillie Gifford |
198.50p |
198.5 |
0.00 |
0% |
30,458 |
BIOG |
Biotech Gwth |
744.00p |
744 |
4.00 |
0.54% |
15,984 |
BIPS |
Invesco Bd In |
174.00p |
174 |
0.00 |
0% |
196,186 |
BOOT |
Henry Boot |
235.00p |
235 |
1.00 |
0.43% |
57,008 |
BRAI |
Blackrock Ait |
196.00p |
196 |
-1.50 |
-0.76% |
49,958 |
BRFI |
Blackrock Fr |
160.50p |
160.5 |
2.00 |
1.26% |
158,413 |
BRLA |
Blackrock Lat A |
358.00p |
358 |
4.00 |
1.13% |
48,386 |
CABP |
Cab Payments |
49.00p |
49 |
0.00 |
0% |
278,181 |
CAPD |
Capital |
84.40p |
84.4 |
0.20 |
0.24% |
30,246 |
CARD |
Card Factory |
87.80p |
87.8 |
-0.40 |
-0.45% |
194,582 |
CARR |
Carrs Group |
151.50p |
151.5 |
0.00 |
0% |
8,924 |
CBG |
Close Bros |
405.60p |
405.6 |
26.80 |
7.07% |
388,412 |
CCJI |
CC Japan Income |
191.00p |
191 |
1.00 |
0.53% |
72,971 |
CHI |
Ct Uk High |
103.00p |
103 |
-4.00 |
-3.74% |
3,067 |
CLI |
CLS Holdings |
69.30p |
69.3 |
-0.10 |
-0.14% |
68,686 |
CLIG |
City Lon Inv |
350.00p |
350 |
1.00 |
0.29% |
25,800 |
CNE |
Capricorn Energy PLC |
229.00p |
229 |
0.00 |
0% |
66 |
COST |
Costain |
147.00p |
147 |
0.60 |
0.41% |
152,578 |
CPI |
Capita |
346.00p |
346 |
2.50 |
0.73% |
121,230 |
CREI |
Cust Prop Inc |
80.30p |
80.3 |
-0.50 |
-0.62% |
786,501 |
CSN |
Chesnara |
261.00p |
261 |
-23.50 |
-8.26% |
906,400 |
CTPE |
Ct Priv. Ord |
470.00p |
470 |
-10.00 |
-2.08% |
29,089 |
CTUK |
Ct Uk Cap & Inc |
335.00p |
335 |
0.00 |
0% |
4,420 |
CVCG |
Cvc Ig Gbp |
119.50p |
119.5 |
0.00 |
0% |
203,128 |
CWR |
Ceres Power |
101.80p |
101.8 |
2.50 |
2.52% |
485,033 |
CYN |
CQS Natural Resources Growth & Income |
209.00p |
209 |
2.00 |
0.97% |
82,261 |
DFS |
Dfs Furn |
164.50p |
164.5 |
0.00 |
0% |
7,644 |
DGI9 |
Digital 9 |
9.80p |
9.8 |
-0.19 |
-1.9% |
183,770 |
DIG |
Dunedin Inc. |
299.00p |
299 |
0.00 |
0% |
57,207 |
DIVI |
Diverse Income Trust |
105.00p |
105 |
0.50 |
0.48% |
146,821 |
DORE |
Downing Renewa. |
101.50p |
101.5 |
0.00 |
0% |
124,805 |
EAT |
European Assets Trust |
93.00p |
93 |
0.40 |
0.43% |
247,823 |
ECEL |
Eurocell |
154.00p |
154 |
-6.50 |
-4.05% |
31,339 |
ECOR |
Ecora Res. |
62.70p |
62.7 |
-0.30 |
-0.48% |
14,171 |
EGL |
Ecofin Global |
217.00p |
217 |
3.00 |
1.4% |
81,429 |
ENQ |
Enquest |
12.66p |
12.66 |
0.16 |
1.28% |
345,412 |
ENRG |
Vh Global Ener. |
72.60p |
72.6 |
0.00 |
0% |
58,061 |
EVOK |
Evoke |
65.60p |
65.6 |
-0.30 |
-0.46% |
1,360,032 |
FAS |
Fidelity Asian Values |
538.00p |
538 |
2.00 |
0.37% |
12,191 |
FCH |
Funding Circle |
128.40p |
128.4 |
2.80 |
2.23% |
226,097 |
FDM |
FDM Group |
217.00p |
217 |
3.00 |
1.4% |
23,957 |
FJV |
Fidelity Japan Trust |
187.50p |
187.5 |
0.50 |
0.27% |
6,719 |
FORT |
Forterra |
193.40p |
193.4 |
2.20 |
1.15% |
70,952 |
FOXT |
Foxtons |
63.00p |
63 |
1.00 |
1.61% |
145,811 |
FSJ |
James Fisher and Sons |
360.00p |
360 |
0.00 |
0% |
6,122 |
FSTA |
Fuller Smith & Turner |
574.00p |
574 |
-4.00 |
-0.69% |
15,210 |
GABI |
Gcp Asset Bckd |
65.40p |
65.4 |
0.00 |
0% |
66,750 |
GFRD |
Galliford Try |
423.00p |
423 |
7.00 |
1.68% |
23,210 |
GLE |
MJGleeson |
369.00p |
369 |
4.00 |
1.1% |
20,395 |
GMS |
Gulf Marine Services |
19.66p |
19.66 |
0.00 |
0% |
93,605 |
GOT |
Gotech Group |
316.00p |
316 |
0.00 |
0% |
9,858 |
GSF |
Gore Street En. |
64.70p |
64.7 |
0.10 |
0.15% |
203,858 |
GYM |
Gym Grp |
156.60p |
156.6 |
0.60 |
0.38% |
192,615 |
HEAD |
Headlam |
88.80p |
88.8 |
-0.20 |
-0.22% |
25,671 |
HFD |
Halfords |
148.00p |
148 |
-1.00 |
-0.67% |
148,222 |
HFEL |
Hend.far East |
230.00p |
230 |
1.50 |
0.66% |
623,535 |
HHI |
Henderson High Income Trust |
180.00p |
180 |
0.00 |
0% |
206,284 |
HINT |
Henderson Int. |
175.50p |
175.5 |
0.00 |
0% |
0 |
HLCL |
Helical Bar |
223.50p |
223.5 |
0.50 |
0.22% |
4,858 |
HSW |
Hostelworld |
141.00p |
141 |
-0.50 |
-0.35% |
100,503 |
IBT |
Int.biotech. |
594.00p |
594 |
10.00 |
1.71% |
32,698 |
IGC |
India Cap |
180.00p |
180 |
1.50 |
0.84% |
98,550 |
IGET |
Invesco Gl Eq |
370.00p |
370 |
0.00 |
0% |
105,850 |
INOV |
Schroders Capital Global Innovation Trust |
15.15p |
15.15 |
0.00 |
0% |
288,130 |
IPF |
Inter. Pers. |
171.20p |
171.2 |
-0.40 |
-0.23% |
56,474 |
JAGI |
Jp Morg.as |
378.50p |
378.5 |
0.00 |
0% |
38,668 |
JARA |
Jpmorgan Global |
73.80p |
73.8 |
0.00 |
0% |
37,411 |
JCGI |
Jp Morg.chin |
235.50p |
235.5 |
3.00 |
1.29% |
106,974 |
JCH |
Jpmorgan Clav |
782.00p |
782 |
0.00 |
0% |
31,126 |
JEGI |
Jpmorgan Euro. |
124.00p |
124 |
0.00 |
0% |
677,443 |
JEMI |
Jpmorgan Glob |
147.00p |
147 |
0.00 |
0% |
274,712 |
JUGI |
Jpm Uk Sml Cap |
333.00p |
333 |
2.00 |
0.6% |
111,630 |
JUSC |
Jpmorg.us |
395.00p |
395 |
-1.00 |
-0.25% |
30,801 |
KMR |
Kenmare Resources |
318.00p |
318 |
0.00 |
0% |
36,464 |
LABS |
Life Science |
44.20p |
44.2 |
0.00 |
0% |
187,599 |
LIO |
Liontrust Asset Management |
360.00p |
360 |
1.00 |
0.28% |
151,634 |
LSL |
Lsl Prop |
318.00p |
318 |
-4.00 |
-1.24% |
8,334 |
LTI |
Lindsell Train |
£854.00 |
854 |
11.00 |
1.3% |
36 |
LUCE |
Luceco |
147.00p |
147 |
-2.00 |
-1.34% |
324,518 |
LWI |
Lowland Inv. |
146.00p |
146 |
0.50 |
0.34% |
110,122 |
MACF |
Macfarlane Grp. |
119.00p |
119 |
1.50 |
1.28% |
100,621 |
MAJE |
Majedie Inv. |
248.00p |
248 |
0.00 |
0% |
6,000 |
MARS |
Marstons |
41.75p |
41.75 |
-0.30 |
-0.71% |
595,788 |
MCB |
Mcbride |
156.00p |
156 |
3.00 |
1.96% |
658,855 |
MCT |
Middlefield Prf |
134.50p |
134.5 |
0.00 |
0% |
16,404 |
MER |
Mears |
377.00p |
377 |
-2.00 |
-0.53% |
19,740 |
MGCI |
M&g Credit Inc. |
96.20p |
96.2 |
0.00 |
0% |
383,376 |
MMIT |
Mobius Investm. |
139.00p |
139 |
0.00 |
0% |
50,538 |
MNL |
Manchester&lon. |
816.00p |
816 |
0.00 |
0% |
23,969 |
MOTR |
Motorpoint |
180.00p |
180 |
0.50 |
0.28% |
55,991 |
MTE |
Montanaro |
178.50p |
178.5 |
0.50 |
0.28% |
108,029 |
MTU |
Montanaro Uk |
103.00p |
103 |
1.00 |
0.98% |
65,577 |
MWY |
Mid Wynd International Investment Trust |
756.00p |
756 |
6.00 |
0.8% |
17,614 |
NAIT |
North American |
332.50p |
332.5 |
-0.50 |
-0.15% |
48,754 |
NAVF |
Nippon Active Value |
203.00p |
203 |
3.00 |
1.5% |
92,430 |
NCYF |
Cqs New C.h.y.f |
51.60p |
51.6 |
-0.40 |
-0.77% |
795,372 |
NRR |
NewRiver |
72.10p |
72.1 |
-0.40 |
-0.55% |
487,368 |
NXR |
Norcros |
272.00p |
272 |
0.00 |
0% |
9,397 |
OCN |
Ocean Wilsons |
1,510.00p |
1510 |
5.00 |
0.33% |
43,844 |
OIG |
Oryx International Growth |
1,240.00p |
1240 |
0.00 |
0% |
7,478 |
OIT |
Odyssean Inves. |
160.00p |
160 |
-2.00 |
-1.23% |
60,923 |
ORIT |
Octopus Energy |
73.30p |
73.3 |
-0.10 |
-0.14% |
341,319 |
OTB |
On The Beach |
296.50p |
296.5 |
5.00 |
1.72% |
81,682 |
OXB |
Oxford Biomedica |
337.50p |
337.5 |
2.50 |
0.75% |
98,128 |
PAC |
Pacific Assets |
346.00p |
346 |
0.00 |
0% |
114,048 |
PBEE |
Pensionbee |
168.50p |
168.5 |
-4.00 |
-2.32% |
18,164 |
PCA |
Palace Capital |
229.00p |
229 |
0.00 |
0% |
22,178 |
PCGH |
Polar Cap Glbl |
325.00p |
325 |
-2.00 |
-0.61% |
76,092 |
PCTN |
Picton Prop |
79.60p |
79.6 |
-0.50 |
-0.62% |
381,515 |
PDL |
Petra Diamonds |
12.50p |
12.5 |
0.00 |
0% |
135,436 |
PFC |
Petrofac |
3.975p |
3.975 |
0.00 |
0% |
0 |
PHAR |
Pharos Energy |
21.00p |
21 |
0.10 |
0.48% |
53,245 |
PINE |
Pinewood Technologies Group |
472.00p |
472 |
3.50 |
0.75% |
33,110 |
PINT |
Pantheon Infr |
100.50p |
100.5 |
0.00 |
0% |
171,170 |
PRTC |
PureTech |
126.20p |
126.2 |
-1.20 |
-0.94% |
69,605 |
PRV |
Porvair |
748.00p |
748 |
6.00 |
0.81% |
29,869 |
PSDL |
Phoenix Spree D |
166.50p |
166.5 |
0.00 |
0% |
0 |
PZC |
Pz Cussons |
73.60p |
73.6 |
0.30 |
0.41% |
95,260 |
RCDO |
Ricardo Plc |
427.00p |
427 |
0.00 |
0% |
13,813 |
RCH |
Reach Plc |
74.10p |
74.1 |
1.20 |
1.65% |
314,515 |
REC |
Record |
63.60p |
63.6 |
0.60 |
0.95% |
47,395 |
RECI |
Real Est.cred |
127.00p |
127 |
0.00 |
0% |
129,293 |
RESI |
Residential Sec |
59.80p |
59.8 |
0.00 |
0% |
56,375 |
RGL |
Regional Reit |
124.00p |
124 |
-0.60 |
-0.48% |
38,449 |
RIII |
Rights &iss. |
2,200.00p |
2200 |
-10.00 |
-0.45% |
823 |
RMII |
Rm Infra Inc |
68.00p |
68 |
0.00 |
0% |
7,458 |
RNK |
Rank |
138.40p |
138.4 |
-1.40 |
-1% |
68,049 |
RSE |
Riverstone Energy |
820.00p |
820 |
-12.00 |
-1.44% |
2,496 |
RWA |
Robert Walters |
172.50p |
172.5 |
0.00 |
0% |
22,685 |
SAGA |
Saga |
192.00p |
192 |
6.00 |
3.23% |
186,029 |
SBRE |
Sabre Insurance Group |
145.80p |
145.8 |
1.60 |
1.11% |
100,734 |
SCF |
Schroder Income Growth Fund |
309.00p |
309 |
0.00 |
0% |
31,668 |
SCP |
Schroder UK Mid & Small Cap Fund |
680.00p |
680 |
-8.00 |
-1.16% |
3,726 |
SDY |
Speedy Hire |
30.95p |
30.95 |
0.20 |
0.65% |
202,712 |
SEC |
Strategic Eqty |
367.00p |
367 |
-1.00 |
-0.27% |
85,165 |
SERE |
Schroder Eur.r |
70.60p |
70.6 |
0.80 |
1.15% |
40,049 |
SFR |
Severfield |
38.70p |
38.7 |
-0.50 |
-1.28% |
135,079 |
SHI |
SIG |
15.00p |
15 |
0.50 |
3.45% |
2,011,044 |
SHRS |
Shires Inc. |
281.00p |
281 |
0.00 |
0% |
20,688 |
SJG |
Schroder Japan |
255.00p |
255 |
2.00 |
0.79% |
100,038 |
SMIF |
Twentyfour Sel |
87.40p |
87.4 |
0.60 |
0.69% |
385,053 |
SNWS |
Smiths News |
58.60p |
58.6 |
0.00 |
0% |
12,735 |
SOHO |
Social Housing |
70.90p |
70.9 |
0.80 |
1.14% |
418,355 |
SREI |
Schroder Real |
54.70p |
54.7 |
-0.10 |
-0.18% |
993,803 |
SSIT |
Seraphim Sp |
81.00p |
81 |
-1.00 |
-1.22% |
370,698 |
SST |
Scottish Oriental Smaller Companies Trust |
300.00p |
300 |
6.00 |
2.04% |
54,665 |
STB |
Secure Trust |
866.00p |
866 |
2.00 |
0.23% |
59,975 |
STS |
Sts Global Inc |
243.00p |
243 |
1.00 |
0.41% |
78,951 |
STVG |
Stvg |
195.00p |
195 |
1.50 |
0.78% |
90,946 |
SUS |
S & U |
1,815.00p |
1815 |
0.00 |
0% |
2,430 |
SWEF |
Starwood Eur |
90.50p |
90.5 |
2.50 |
2.84% |
116,174 |
SYNT |
Synthomer |
93.70p |
93.7 |
0.00 |
0% |
51,588 |
TET |
Treatt |
252.50p |
252.5 |
4.50 |
1.81% |
119,989 |
TLW |
Tullow Oil |
16.18p |
16.18 |
-0.02 |
-0.12% |
682,135 |
TMIP |
Taylor Maritim |
66.00p |
66 |
0.00 |
0% |
20,681 |
TPT |
Topps Tiles |
38.00p |
38 |
0.00 |
0% |
16,151 |
TRI |
Trifast |
72.00p |
72 |
0.00 |
0% |
26,980 |
TTG |
Tt Electronics |
107.00p |
107 |
0.20 |
0.19% |
43,235 |
UEM |
Utilico Emerging Markets |
242.00p |
242 |
-2.00 |
-0.82% |
66,369 |
ULTP |
Ultimate Products |
61.80p |
61.8 |
1.80 |
3% |
239,144 |
VANQ |
Vanquis Banking |
99.90p |
99.9 |
1.40 |
1.42% |
64,393 |
VID |
Videndum Plc |
87.80p |
87.8 |
0.00 |
0% |
10,086 |
VIP |
Vipera |
200.00p |
200 |
0.00 |
0% |
10,368 |
VNH |
Vietnam Holdings |
345.00p |
345 |
1.00 |
0.29% |
23,369 |
VP. |
Vp |
600.00p |
600 |
-4.00 |
-0.66% |
8,147 |
VSL |
Vpc Specialty |
14.475p |
14.475 |
0.00 |
0% |
1,683 |
WHR |
Warehouse Reit |
112.00p |
112 |
-0.40 |
-0.36% |
312,122 |
WIX |
Wickes Group P. |
228.00p |
228 |
-1.50 |
-0.65% |
112,836 |
XAR |
Xaar |
126.00p |
126 |
0.00 |
0% |
27,683 |
XPP |
Xp Power |
884.00p |
884 |
0.00 |
0% |
16,425 |
ZTF |
Zotefoams |
315.00p |
315 |
-1.00 |
-0.32% |
9,437 |