Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 8,227.89
Change 6.62 (0.08%)
High 8,236.32
Low 8,221.27
Prev. Close 8,221.26953

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 317.00p 317 0.00 0% 208,166
AAS Aberdeen Asia 449.00p 449 2.00 0.45% 45,158
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 468.00p 468 0.00 0% 75,957
AEP Anglo-Eastern Plantations 196.40p 196.4 3.00 1.55% 106,246
AEWU Aew Uk Reit 106.00p 106 0.20 0.19% 300,198
AGVI Aberf Geared 87.50p 87.5 -3.25 -3.58% 60,987
AIE Ashoka India Equity Investment Trust Plc 257.00p 257 0.50 0.19% 474,652
AJOT Avi Japan Oppo. 173.00p 173 -0.50 -0.29% 218,206
ANII Abrdn New India 722.00p 722 -4.00 -0.55% 14,999
API Abrdn Property 1.60p 1.6 -0.15 -8.57% 169,550
APN Applied Nutrition PLC 319.00p 319 -2.50 -0.78% 1,361,277
APTD Aptitude Software Group 218.00p 218 4.00 1.87% 14,969
ARR Aurora Uk Alpha 260.00p 260 2.00 0.78% 261,684
ASLI Abrdn Euro Log 19.20p 19.2 0.00 0% 1,533,062
ATR Schroder Asian 700.00p 700 0.00 0% 108,646
AUSC Aberdeen Uk Sm. 530.00p 530 0.00 0% 33,733
AVON Avon Protection 1,806.00p 1806 0.00 0% 8,328
BASC Brown Advisory 1,590.00p 1590 10.00 0.63% 13,632
BERI Blackrock Engy 187.00p 187 0.50 0.27% 124,463
BGCG Baillie Gif. Ch 308.00p 308 2.00 0.65% 77,018
BGEU Baillie Geu 126.50p 126.5 1.00 0.8% 107,168
BGS Baillie Gifford Shin Nippon PLC 171.60p 171.6 2.00 1.18% 733,249
BGUK Baillie Gifford 226.00p 226 0.00 0% 9,586
BIOG Biotech Gwth 1,760.00p 1760 12.00 0.69% 43,282
BIPS Invesco Bd In 171.50p 171.5 0.50 0.29% 769,221
BOOT Henry Boot 155.50p 155.5 2.50 1.63% 33,306
BRAI Blackrock Ait 281.00p 281 1.00 0.36% 153,760
BRFI Blackrock Frontiers Investment Trust 192.50p 192.5 1.50 0.79% 209,163
BRLA Blackrock Lat A 410.00p 410 2.00 0.49% 34,975
CABP Cab Payments 81.20p 81.2 0.00 0% 334
CAPD Capital Limited 111.50p 111.5 -0.50 -0.45% 204,225
CARD Card Factory 76.30p 76.3 0.10 0.13% 210,836
CBG Close Bros 423.20p 423.2 -4.80 -1.12% 90,074
CCJI CC Japan Income 273.00p 273 2.00 0.74% 65,719
CHI Ct Uk High 122.00p 122 3.00 2.52% 20,791
CLI CLS Holdings 47.00p 47 0.00 0% 17,203
CLIG City Lon Inv 494.00p 494 4.00 0.82% 35,953
CNE Capricorn Energy PLC 343.00p 343 0.00 0% 43,629
COST Costain Group 231.50p 231.5 0.50 0.22% 419,430
CPI Capita 281.50p 281.5 -7.00 -2.43% 497,767
CREI Cust Prop Inc 81.00p 81 -0.20 -0.25% 408,966
CSN Chesnara 351.50p 351.5 12.00 3.53% 908,906
CTPE Ct Priv. Ord 481.00p 481 -4.00 -0.82% 51,640
CTUK Ct Uk Cap & Inc 362.00p 362 1.00 0.28% 18,475
CVCG Cvc Ig Gbp 118.50p 118.5 0.00 0% 578,748
CWR Ceres Power 406.20p 406.2 -4.80 -1.17% 1,318,241
CYN CQS Natural Resources Growth & Income 428.00p 428 0.00 0% 105,124
DFS Dfs Furniture Plc 163.00p 163 5.00 3.16% 118,989
DGI9 Digital 9 4.60p 4.6 0.10 2.22% 315,417
DIG Dunedin Inc. 321.00p 321 -1.00 -0.31% 148,890
ECEL Eurocell 120.50p 120.5 0.00 0% 5,668
ECOR Ecora Royalties PLC 173.80p 173.8 0.20 0.12% 539,457
EGL Ecofin Global 263.00p 263 0.50 0.19% 77,950
ENQ Enquest 24.40p 24.4 -1.00 -3.94% 5,309,943
ENRG Vh Global Ener. 76.00p 76 0.00 0% 181,681
EVOK Evoke Plc 45.40p 45.4 0.50 1.11% 71,774
FAS Fidelity Asian Values 624.00p 624 4.00 0.65% 43,853
FCH Funding Circle 238.00p 238 -6.50 -2.66% 175,124
FDM FDM Group 112.20p 112.2 -2.40 -2.09% 61,801
FORT Forterra 144.20p 144.2 1.00 0.7% 236,291
FOXT Foxtons 38.60p 38.6 -0.15 -0.39% 706,248
FSJ James Fisher and Sons 443.00p 443 -10.00 -2.21% 79,179
FSTA Fuller Smith & Turner 754.00p 754 4.00 0.53% 6,271
GABI Gcp Asset Bckd 60.25p 60.25 0.00 0% 98,710
GFRD Galliford Try 615.00p 615 -13.00 -2.07% 315,032
GLE MJGleeson 273.00p 273 0.00 0% 74,174
GMS Gulf Marine Services 18.10p 18.1 -0.20 -1.09% 1,383,155
GOT Gotech Group 338.50p 338.5 0.00 0% 26,905
GSF Gore Street En. 47.90p 47.9 -0.40 -0.83% 1,596,086
GYM Gym Grp 200.00p 200 0.00 0% 60,191
HEAD Headlam 10.50p 10.5 0.92 9.6% 2,777,739
HFD Halfords 241.00p 241 2.50 1.05% 201,770
HFEL Hend.far East 263.00p 263 0.50 0.19% 956,825
HHI Henderson High Income Trust 211.00p 211 2.00 0.96% 183,367
HLCL Helical Bar 200.00p 200 0.00 0% 3,566
HSW Hostelworld 116.00p 116 1.00 0.87% 27,639
IBT Int.biotech. 1,125.00p 1125 -5.00 -0.44% 81,376
IGC India Cap 172.50p 172.5 -4.50 -2.54% 60,869
IGET Invesco Gl Eq 416.00p 416 0.00 0% 238,429
INOV Schroders Capital Global Innovation Trust 17.05p 17.05 -0.25 -1.45% 184,394
JAGI Jp Morg.as 588.00p 588 4.00 0.68% 41,450
JARA Jpmorgan Global 82.00p 82 3.60 4.59% 25,469
JCGI Jp Morg.chin 271.50p 271.5 1.50 0.56% 67,213
JCH Jpmorgan Clav 982.00p 982 2.00 0.2% 27,116
JEGI Jpmorgan Euro. 148.80p 148.8 0.80 0.54% 453,346
JEMI Jpmorgan Emgdi 210.00p 210 1.00 0.48% 197,051
JUGI Jpm Uk Sml Cap 357.50p 357.5 0.00 0% 127,908
JUSC Jpmorg.us 439.00p 439 7.00 1.62% 35,011
KMR Kenmare Resources 197.60p 197.6 -6.40 -3.14% 60,280
LIO Liontrust Asset Management 318.00p 318 3.50 1.11% 84,108
LSL Lsl Prop 271.00p 271 3.00 1.12% 87,067
LTI Lindsell Train £5.60 5.6 -0.16 -2.78% 10,959
LUCE Luceco Plc 224.00p 224 1.00 0.45% 88,334
LWI Lowland Inv. 187.50p 187.5 0.50 0.27% 89,393
MACF Macfarlane Grp. 75.00p 75 0.10 0.13% 143,553
MAJE Majedie Inv. 330.00p 330 2.00 0.61% 44,281
MARS Marstons 51.60p 51.6 0.00 0% 455,755
MCB Mcbride 171.20p 171.2 2.60 1.54% 180,318
MER Mears 431.00p 431 6.00 1.41% 182,855
MGCI M&g Credit Inc. 91.60p 91.6 0.20 0.22% 502,568
MMIT Mobius Investm. 174.50p 174.5 2.50 1.45% 48,670
MNL Manchester&lon. 960.00p 960 -10.00 -1.03% 22,595
MOTR Motorpoint 125.00p 125 1.00 0.81% 1,112
MTE Montanaro 179.00p 179 1.00 0.56% 151,610
MTU Montanaro Uk 113.50p 113.5 0.50 0.44% 95,823
MWY Mid Wynd International Investment Trust 792.00p 792 2.00 0.25% 19,603
NAIT North American 442.00p 442 0.00 0% 74,749
NAVF Nippon Active Value 228.00p 228 -1.00 -0.44% 81,133
NCYF Cqs New C.h.y.f 50.60p 50.6 0.00 0% 808,866
NRR NewRiver 82.00p 82 -0.20 -0.24% 100,414
NXR Norcros 327.00p 327 3.00 0.93% 2,539
OIG Oryx International Growth 1,335.00p 1335 0.00 0% 5,305
OIT Odyssean Inves. 229.00p 229 -1.50 -0.65% 122,253
ORIT Octopus Energy 62.10p 62.1 0.30 0.49% 859,417
OTB On The Beach 195.20p 195.2 3.60 1.88% 151,392
OXB Oxford Biomedica 516.00p 516 1.00 0.19% 122,986
PAC Pacific Assets Trust 427.00p 427 4.00 0.95% 144,325
PBEE Pensionbee 135.50p 135.5 2.00 1.5% 29,888
PCA Palace Capital 183.50p 183.5 0.50 0.27% 6,706
PCGH Polar Cap Glbl 456.50p 456.5 -1.00 -0.22% 69,850
PCTN Picton Prop 72.20p 72.2 -0.20 -0.28% 816,106
PDL Petra Diamonds 5.50p 5.5 -0.26 -4.51% 253,620
PHAR Pharos Energy 30.10p 30.1 0.10 0.33% 152,762
PINE Pinewood Technologies Group 450.00p 450 0.00 0% 457,192
PINT Pantheon Infrastructure 112.60p 112.6 0.00 0% 311,330
PRTC PureTech 119.80p 119.8 -1.40 -1.16% 403,366
PRV Porvair 870.00p 870 10.00 1.16% 8,787
PSDL Phoenix Spree D 159.00p 159 -0.75 -0.47% 9,230
PZC Pz Cussons 104.40p 104.4 0.40 0.38% 440,284
RCH Reach Plc 43.10p 43.1 0.15 0.35% 557,866
REC Record 43.10p 43.1 -0.80 -1.82% 101,096
RECI Real Est.cred 119.00p 119 2.00 1.71% 136,519
RESI Residential Sec 8.78p 8.78 -0.12 -1.35% 515,145
RGL Regional Reit 96.00p 96 -0.20 -0.21% 67,243
RIII Rights &iss. 2,420.00p 2420 0.00 0% 2,018
RMII Rm Infra Inc 49.20p 49.2 -0.10 -0.2% 31,587
RNK Rank Group Plc 107.80p 107.8 -0.80 -0.74% 448,225
RSE Riverstone Energy 580.00p 580 -10.00 -1.69% 1,756
RWA Robert Walters 148.50p 148.5 1.50 1.02% 48,315
SAGA Saga 687.00p 687 8.00 1.18% 97,098
SBRE Sabre Insurance Group 172.40p 172.4 -0.40 -0.23% 143,152
SCF Schroder Income Growth Fund 376.00p 376 -2.00 -0.53% 12,979
SCP Schroder UK Mid & Small Cap Fund 772.00p 772 -2.00 -0.26% 8,688
SDY Speedy Hire 18.52p 18.52 -0.36 -1.91% 448,949
SEC Strategic Eqty 353.00p 353 -5.00 -1.4% 27,250
SERE Schroder Eur.r 60.60p 60.6 0.00 0% 239,934
SFR Severfield 39.00p 39 1.00 2.63% 278,690
SHI SIG 9.00p 9 0.30 3.45% 411,886
SJG Schroder Japan 384.00p 384 0.00 0% 106,649
SMIF Twentyfour Sel 86.30p 86.3 0.60 0.7% 593,905
SNWS Smiths News 69.20p 69.2 0.00 0% 58,653
SREI Schroder Real Estate Investment Trust 43.55p 43.55 0.20 0.46% 1,155,696
SSIT Seraphim Space 184.60p 184.6 -2.40 -1.28% 640,032
SST Scottish Oriental Smaller Companies Trust 271.00p 271 -3.50 -1.28% 109,032
STB Secure Trust Bank 1,530.00p 1530 -2.00 -0.13% 7,711
STS Sts Global Inc 231.00p 231 0.50 0.22% 156,236
STVG Stvg 111.00p 111 5.50 5.21% 8,901
SUS S & U 1,955.00p 1955 -15.00 -0.76% 16,978
SYNT Synthomer 99.60p 99.6 0.60 0.61% 109,992
TLW Tullow Oil 18.84p 18.84 -1.81 -8.77% 31,310,807
TMIP Taylor Maritim 57.25p 57.25 0.00 0% 24,793
TPT Topps Tiles 34.50p 34.5 -0.50 -1.43% 76,195
TRI Trifast 87.00p 87 1.50 1.75% 22,513
TTG Tt Electronics 136.00p 136 1.00 0.74% 15,158
UEM Utilico Emerging Markets 280.00p 280 3.00 1.08% 53,027
ULTP Ultimate Products 52.80p 52.8 -1.20 -2.22% 229,822
VANQ Vanquis Banking 79.20p 79.2 -0.50 -0.63% 285,775
VID Videndum Plc 230.00p 230 10.00 4.55% 39,165
VIP Value And Indexed Property Income Trust Plc 209.00p 209 0.00 0% 25,600
VNH Vietnam Holdings 337.00p 337 4.00 1.2% 6,804
VP. Vp 464.00p 464 -13.00 -2.73% 4,457
VSL Vpc Specialty 10.90p 10.9 0.275 2.59% 6,537
WIX Wickes Group P. 197.20p 197.2 1.40 0.72% 32,905
XAR Xaar 114.50p 114.5 1.50 1.33% 57,108
XPP Xp Power 1,788.00p 1788 -24.00 -1.32% 38,784
ZTF Zotefoams Plc 440.50p 440.5 5.50 1.26% 12,899
FTSE 100 Latest
Value10,899.70
Change13.54