Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 8,187.24
Change 18.75 (0.23%)
High 8,190.09
Low 8,168.49
Prev. Close 8,168.49023

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 310.00p 310 -2.00 -0.64% 45,953
AAS Aberdeen Asia 443.00p 443 0.00 0% 2,446
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 466.00p 466 4.00 0.87% 42,359
AEP Anglo-Eastern Plantations 180.00p 180 3.00 1.69% 28,924
AEWU Aew Uk Reit 106.00p 106 -4.20 -3.81% 47,061
AGVI Aberf Geared 89.50p 89.5 -4.00 -4.28% 13,821
AIE Ashoka India Equity Investment Trust Plc 257.50p 257.5 -0.50 -0.19% 31,959
AJOT Avi Japan Oppo. 169.00p 169 2.00 1.2% 28,406
ANII Abrdn New India 732.00p 732 -10.00 -1.35% 4,036
API Abrdn Property 1.90p 1.9 0.00 0% 13,603
APN Applied Nutrition PLC 345.50p 345.5 11.50 3.44% 122,696
APTD Aptitude Software Group 195.00p 195 0.00 0% 11,183
ARR Aurora Uk Alpha 257.00p 257 0.00 0% 39,938
ASLI Abrdn Euro Log 19.48p 19.48 0.18 0.93% 5,400
ATR Schroder Asian 702.00p 702 -7.00 -0.99% 40,113
AUSC Aberdeen Uk Sm. 524.00p 524 0.00 0% 33,758
AVON Avon Protection 1,902.00p 1902 14.00 0.74% 11,821
BASC Brown Advisory 1,635.00p 1635 5.00 0.31% 507
BERI Blackrock Engy 177.00p 177 0.00 0% 5,977
BGCG Baillie Gif. Ch 311.00p 311 5.00 1.63% 8,848
BGEU Baillie Geu 122.00p 122 1.00 0.83% 51,558
BGS Baillie Gifford Shin Nippon PLC 170.20p 170.2 -0.80 -0.47% 26,637
BGUK Baillie Gifford 226.00p 226 1.00 0.44% 10,565
BIOG Biotech Gwth 1,686.00p 1686 26.00 1.57% 4,372
BIPS Invesco Bd In 171.00p 171 0.00 0% 160,790
BOOT Henry Boot 155.50p 155.5 1.50 0.97% 24,618
BRAI Blackrock Ait 286.00p 286 -1.00 -0.35% 46,328
BRFI Blackrock Frontiers Investment Trust 192.00p 192 -0.50 -0.26% 16,326
BRLA Blackrock Lat A 427.00p 427 0.00 0% 9,023
CABP Cab Payments 84.50p 84.5 7.50 9.74% 361,917
CAPD Capital Limited 106.50p 106.5 0.00 0% -
CARD Card Factory 75.30p 75.3 -1.10 -1.44% 258,499
CBG Close Bros 430.60p 430.6 -5.40 -1.24% 49,187
CCJI CC Japan Income 274.00p 274 0.00 0% 29,075
CHI Ct Uk High 122.50p 122.5 3.25 2.73% 80
CLI CLS Holdings 48.40p 48.4 0.00 0% 25,657
CLIG City Lon Inv 492.00p 492 0.00 0% 5,699
CNE Capricorn Energy PLC 368.00p 368 2.00 0.55% 4,293
COST Costain Group 213.00p 213 -1.00 -0.47% 33,938
CPI Capita 252.00p 252 -0.50 -0.2% 104,609
CREI Cust Prop Inc 82.20p 82.2 -1.90 -2.26% 526,324
CSN Chesnara 344.50p 344.5 2.50 0.73% 40,432
CTPE Ct Priv. Ord 508.00p 508 0.00 0% 2,419
CTUK Ct Uk Cap & Inc 362.50p 362.5 0.00 0% 2,664
CVCG Cvc Ig Gbp 118.50p 118.5 -2.00 -1.66% 117,925
CWR Ceres Power 415.00p 415 18.60 4.69% 771,084
CYN CQS Natural Resources Growth & Income 370.00p 370 2.00 0.54% 78,055
DFS Dfs Furniture Plc 149.00p 149 0.00 0% 34,599
DGI9 Digital 9 4.42p 4.42 -0.17 -3.7% 27,402
DIG Dunedin Inc. 316.00p 316 -3.00 -0.94% 81,872
ECEL Eurocell 116.00p 116 -1.50 -1.28% 66,060
ECOR Ecora Royalties PLC 150.40p 150.4 1.80 1.21% -
EGL Ecofin Global 270.00p 270 2.00 0.75% 13,769
ENQ Enquest 22.95p 22.95 0.50 2.23% 965,049
ENRG Vh Global Ener. 75.00p 75 1.00 1.35% 37,874
EVOK Evoke Plc 45.00p 45 0.80 1.81% 1,102,089
FAS Fidelity Asian Values 598.00p 598 0.00 0% 17,591
FCH Funding Circle 233.50p 233.5 -3.00 -1.27% 65,563
FDM FDM Group 111.20p 111.2 0.80 0.72% 62,401
FORT Forterra 147.20p 147.2 0.20 0.14% 115,005
FOXT Foxtons 36.95p 36.95 -0.05 -0.14% 352,140
FSJ James Fisher and Sons 468.00p 468 -8.00 -1.68% 7,061
FSTA Fuller Smith & Turner 720.00p 720 -4.00 -0.55% 912
GABI Gcp Asset Bckd 59.60p 59.6 -0.40 -0.67% 46,149
GFRD Galliford Try 617.00p 617 4.00 0.65% 17,272
GLE MJGleeson 276.00p 276 0.00 0% 3,457
GMS Gulf Marine Services 18.98p 18.98 -0.08 -0.42% 392,093
GOT Gotech Group 334.50p 334.5 0.00 0% 0
GSF Gore Street En. 47.00p 47 0.50 1.08% 531,864
GYM Gym Grp 212.00p 212 2.00 0.95% 29,014
HEAD Headlam 11.00p 11 1.58 16.77% 2,389,894
HFD Halfords 243.00p 243 -2.00 -0.82% 231,050
HFEL Hend.far East 257.50p 257.5 -3.00 -1.15% 521,838
HHI Henderson High Income Trust 210.00p 210 2.50 1.2% 44,484
HLCL Helical Bar 203.00p 203 3.00 1.5% 26,728
HSW Hostelworld 106.50p 106.5 0.00 0% 3,473
IBT Int.biotech. 1,060.00p 1060 10.00 0.95% 14,936
IGC India Cap 175.25p 175.25 0.00 0% 19,271
IGET Invesco Gl Eq 424.00p 424 -2.00 -0.47% 23,839
INOV Schroders Capital Global Innovation Trust 17.20p 17.2 0.00 0% 3,147
JAGI Jp Morg.as 568.00p 568 -6.00 -1.05% 24,744
JARA Jpmorgan Global 79.20p 79.2 0.80 1.02% 5,044
JCGI Jp Morg.chin 274.00p 274 -2.00 -0.72% 8,009
JCH Jpmorgan Clav 980.00p 980 8.00 0.82% 13,021
JEGI Jpmorgan Euro. 149.80p 149.8 0.60 0.4% 140,169
JEMI Jpmorgan Emgdi 203.00p 203 -1.00 -0.49% 7,825
JUGI Jpm Uk Sml Cap 353.00p 353 2.00 0.57% 30,808
JUSC Jpmorg.us 447.00p 447 1.50 0.34% 5,564
KMR Kenmare Resources 199.40p 199.4 1.40 0.71% -
LIO Liontrust Asset Management 301.50p 301.5 -4.50 -1.47% 68,161
LSL Lsl Prop 248.00p 248 0.00 0% 14,315
LTI Lindsell Train £5.80 5.8 0.00 0% 52,042
LUCE Luceco Plc 231.00p 231 1.00 0.43% 8,193
LWI Lowland Inv. 187.00p 187 0.50 0.27% 59,834
MACF Macfarlane Grp. 74.40p 74.4 -0.10 -0.13% 46,671
MAJE Majedie Inv. 329.00p 329 4.00 1.23% 21,765
MARS Marstons 51.40p 51.4 -0.60 -1.15% 213,605
MCB Mcbride 166.60p 166.6 1.40 0.85% 40,669
MER Mears 446.00p 446 15.50 3.6% 124,875
MGCI M&g Credit Inc. 92.20p 92.2 0.00 0% 37,155
MMIT Mobius Investm. 172.75p 172.75 0.00 0% 3,356
MNL Manchester&lon. 988.00p 988 0.00 0% 14,472
MOTR Motorpoint 122.00p 122 0.00 0% 4,200
MTE Montanaro 177.50p 177.5 -0.50 -0.28% 11,327
MTU Montanaro Uk 112.00p 112 2.00 1.82% 105,538
MWY Mid Wynd International Investment Trust 798.00p 798 0.00 0% 2,511
NAIT North American 446.00p 446 0.00 0% 19,616
NAVF Nippon Active Value 236.00p 236 1.00 0.43% 15,329
NCYF Cqs New C.h.y.f 50.80p 50.8 0.40 0.79% 287,915
NRR NewRiver 85.00p 85 2.80 3.41% 15,952
NXR Norcros 339.00p 339 9.00 2.73% 12,366
OIG Oryx International Growth 1,300.00p 1300 0.00 0% 1,154
OIT Odyssean Inves. 233.00p 233 0.00 0% 5,671
ORIT Octopus Energy 60.70p 60.7 -0.30 -0.49% 273,273
OTB On The Beach 191.80p 191.8 1.00 0.52% 410,043
OXB Oxford Biomedica 587.00p 587 13.00 2.26% 102,411
PAC Pacific Assets Trust 418.00p 418 -2.00 -0.48% 7,816
PBEE Pensionbee 135.00p 135 0.00 0% 20,512
PCA Palace Capital 175.00p 175 -4.00 -2.23% 1,606
PCGH Polar Cap Glbl 444.50p 444.5 5.00 1.14% 243,409
PCTN Picton Prop 73.40p 73.4 -0.80 -1.08% 595,864
PDL Petra Diamonds 6.12p 6.12 -0.38 -5.85% 32,837
PHAR Pharos Energy 31.50p 31.5 0.00 0% 20,865
PINE Pinewood Technologies Group 429.00p 429 -4.00 -0.92% 52,212
PINT Pantheon Infrastructure 112.00p 112 -0.60 -0.53% 25,977
PRTC PureTech 116.60p 116.6 0.60 0.52% 96,084
PRV Porvair 888.00p 888 14.00 1.6% 792
PSDL Phoenix Spree D 161.00p 161 -1.00 -0.62% 5,568
PZC Pz Cussons 103.00p 103 -5.40 -4.98% 1,329,961
RCH Reach Plc 42.15p 42.15 0.15 0.36% 454,366
REC Record 44.40p 44.4 0.00 0% 52,927
RECI Real Est.cred 116.50p 116.5 -0.50 -0.43% 18,753
RESI Residential Sec 27.90p 27.9 0.00 0% 32,378
RGL Regional Reit 98.20p 98.2 0.20 0.2% 24,660
RIII Rights &iss. 2,460.00p 2460 0.00 0% 693
RMII Rm Infra Inc 49.20p 49.2 -0.35 -0.71% 2,695
RNK Rank Group Plc 99.40p 99.4 -0.60 -0.6% 42,293
RSE Riverstone Energy 580.00p 580 -18.00 -3.01% 101
RWA Robert Walters 120.00p 120 0.00 0% 12,192
SAGA Saga 716.00p 716 3.00 0.42% 56,454
SBRE Sabre Insurance Group 174.00p 174 -0.40 -0.23% 399,368
SCF Schroder Income Growth Fund 374.00p 374 -1.00 -0.27% 5,892
SCP Schroder UK Mid & Small Cap Fund 778.00p 778 8.00 1.04% 14,184
SDY Speedy Hire 19.00p 19 0.00 0% 89,623
SEC Strategic Eqty 367.50p 367.5 0.00 0% 903
SERE Schroder Eur.r 64.80p 64.8 0.60 0.93% 57,214
SFR Severfield 38.00p 38 0.60 1.6% 34,602
SHI SIG 8.64p 8.64 0.00 0% 19,308
SJG Schroder Japan 394.00p 394 3.00 0.77% 58,220
SMIF Twentyfour Sel 85.90p 85.9 -0.10 -0.12% 245,102
SNWS Smiths News 72.40p 72.4 0.40 0.56% 281,835
SREI Schroder Real Estate Investment Trust 44.10p 44.1 -0.75 -1.67% 876,883
SSIT Seraphim Space 176.00p 176 -5.00 -2.76% 311,005
SST Scottish Oriental Smaller Companies Trust 263.00p 263 -6.50 -2.41% 734
STB Secure Trust Bank 1,602.00p 1602 -2.00 -0.12% 8,183
STS Sts Global Inc 231.00p 231 0.00 0% 7,533
STVG Stvg 104.00p 104 -2.00 -1.89% 1,462
SUS S & U 1,945.00p 1945 -15.00 -0.77% 39
SYNT Synthomer 111.80p 111.8 2.80 2.57% 912,124
TLW Tullow Oil 14.16p 14.16 -0.14 -0.98% 1,457,609
TMIP Taylor Maritim 56.00p 56 0.00 0% 1,246
TPT Topps Tiles 36.60p 36.6 0.50 1.39% 202,428
TRI Trifast 80.50p 80.5 0.00 0% 62
TTG Tt Electronics 129.60p 129.6 0.00 0% 16,900
UEM Utilico Emerging Markets 290.00p 290 -1.00 -0.34% 3,592
ULTP Ultimate Products 54.40p 54.4 -0.40 -0.73% 1,739
VANQ Vanquis Banking 81.30p 81.3 0.00 0% 257,244
VID Videndum Plc 235.00p 235 -11.00 -4.47% 14,103
VIP Value And Indexed Property Income Trust Plc 213.00p 213 0.00 0% 216
VNH Vietnam Holdings 318.00p 318 -2.50 -0.78% 13,990
VP. Vp 461.00p 461 0.00 0% 2,009
VSL Vpc Specialty 10.45p 10.45 -0.40 -3.69% 284
WIX Wickes Group P. 202.50p 202.5 -1.00 -0.49% 22,899
XAR Xaar 117.00p 117 -2.00 -1.68% 2,624
XPP Xp Power 1,824.00p 1824 38.00 2.13% 3,567
ZTF Zotefoams Plc 434.00p 434 -18.00 -3.98% 88,321
FTSE 100 Latest
Value10,926.83
Change38.53