| Value | 6,021.60 |
|---|---|
| Change | -62.82 (-1.03%) |
| High | 6,084.87 |
| Low | 6,012.33 |
| Prev. Close | 6,021.60 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 55.00p | -4.05 | -6.86% | 3,916,223 |
| AAIF | Abrdn Asn Inc | 215.00p | 3.50 | 1.65% | 187,553 |
| AAS | Abrdn Asiafocus | 254.00p | -2.50 | -0.98% | 141,951 |
| ABD | Abrdn Nw Dwn | 267.00p | -2.00 | -0.74% | 124,797 |
| ACIC | Abrdn China | 542.00p | 6.00 | 1.12% | 40,010 |
| ADIG | Aberdeen Di&g | 83.20p | 0.10 | 0.12% | 362,613 |
| AEI | Abrdn Equityinc | 322.00p | -4.00 | -1.23% | 159,565 |
| AEP | Anglo-Eastern Plantations | 840.00p | 5.00 | 0.6% | 45 |
| AEWU | Aew Uk Reit | 93.00p | 0.80 | 0.87% | 357,589 |
| AIE | Ashoka India Equity Investment Trust Plc | 178.00p | 0.00 | 0% | 200,349 |
| AJOT | Avi Japan Oppo. | 116.50p | -1.50 | -1.26% | 87,452 |
| ALFA | Alfa Fin | 133.50p | -4.00 | -2.91% | 59,321 |
| ANII | Ab New India | 504.00p | -2.00 | -0.4% | 168,686 |
| AO. | Ao World | 63.50p | -0.05 | -0.08% | 683,830 |
| API | Abrdn Property | 54.10p | -1.60 | -2.87% | 838,680 |
| APTD | Aptitude | 375.00p | 4.00 | 1.08% | 372,869 |
| ARR | Aurora Inv.tst. | 204.00p | 0.50 | 0.25% | 61,811 |
| ASIT | Aberforth Spli. | 71.80p | -1.00 | -1.39% | 42,000 |
| ASLI | Abrdn Euro Log | 72.60p | -0.70 | -0.95% | 1,239,004 |
| ATR | Schroder Asian | 422.00p | -4.00 | -0.94% | 174,019 |
| ATS | Artemis Alpha | 315.00p | 0.00 | 0% | 18,852 |
| AUGM | Augmentum Fint. | 96.80p | 0.70 | 0.73% | 583,555 |
| AUSC | Abrdn Uk Small | 417.00p | -8.00 | -1.88% | 91,270 |
| AVON | Avon Protection | 908.50p | -0.50 | -0.06% | 29,482 |
| BASC | Brown Advisory | 1,165.00p | -17.50 | -1.47% | 22,166 |
| BERI | Blackrock Engy | 123.00p | -1.00 | -0.81% | 204,867 |
| BGCG | Baillie Gif. Ch | 262.00p | -3.00 | -1.13% | 121,592 |
| BGEU | Baillie Geu | 91.50p | -2.10 | -2.24% | 488,605 |
| BGS | Baillie Gifford Shin Nippon PLC | 153.60p | 1.20 | 0.79% | 628,981 |
| BGUK | Baillie Gifford | 159.60p | -3.40 | -2.09% | 90,042 |
| BIOG | Biotech Gwth | 789.00p | 5.00 | 0.64% | 179,981 |
| BIPS | Invesco Bd In | 159.00p | 1.00 | 0.62% | 130,877 |
| BMY | Bloomsbury | 447.00p | -11.00 | -2.4% | 349,361 |
| BOOT | Henry Boot | 230.00p | 5.00 | 2.22% | 54,496 |
| BOWL | Hollywood Bwl | 228.00p | -6.00 | -2.56% | 106,971 |
| BRFI | Blackrock Fr | 131.50p | 0.50 | 0.38% | 338,000 |
| BRGE | Blackrock Great | 516.00p | -7.50 | -1.44% | 88,114 |
| BRLA | Blackrock Lat A | 336.00p | -3.00 | -0.88% | 48,339 |
| BRSA | Blackrock Sait | 182.00p | -1.50 | -0.82% | 101,750 |
| BUT | Brunner Inv.tst | 1,045.00p | -10.00 | -0.95% | 57,708 |
| CAL | Capital & Regional | 56.00p | 0.00 | 0% | 3,524 |
| CAPD | Capital | 93.40p | -1.40 | -1.48% | 70,255 |
| CARD | Card Factory | 84.80p | -5.10 | -5.67% | 649,562 |
| CCJI | Cc Japan | 151.25p | -0.25 | -0.17% | 410,526 |
| CGEO | Georgia Capital | 770.00p | 4.00 | 0.52% | 21,295 |
| CHRY | Chrysalis Inves | 52.70p | -2.60 | -4.7% | 995,794 |
| CLIG | City Lon Inv | 437.00p | 2.00 | 0.46% | 16,003 |
| COST | Costain | 53.10p | -2.30 | -4.15% | 1,178,945 |
| CPI | Capita | 37.10p | -0.52 | -1.38% | 3,402,524 |
| CREI | Cust Prop Inc | 88.60p | -0.20 | -0.23% | 289,058 |
| CSH | Civitas Social Housing | 53.00p | 0.40 | 0.76% | 1,844,094 |
| CSN | Chesnara | 274.50p | -4.50 | -1.61% | 133,895 |
| CTPE | Ct Priv. Ord | 423.00p | -17.00 | -3.86% | 109,869 |
| CTPT | Ct Property Tst | 61.20p | -0.80 | -1.29% | 134,239 |
| CTUK | Ct Uk Cap & Inc | 281.00p | -6.50 | -2.26% | 53,103 |
| CVCG | Cvc Ig Gbp | 98.20p | 0.80 | 0.82% | 43,857 |
| CYN | CQS Natural Resources | 167.00p | -1.25 | -0.73% | 34,769 |
| DFS | Dfs Furn | 128.60p | -1.40 | -1.08% | 27,330 |
| DGN | Asia Dragon | 396.00p | -3.00 | -0.75% | 136,355 |
| DIG | Dunedin Inc. | 281.00p | -3.00 | -1.06% | 325,954 |
| DIVI | Diverse Inc | 88.10p | -0.80 | -0.9% | 205,404 |
| DLAR | De La Rue | 53.10p | -0.70 | -1.3% | 71,124 |
| DORE | Downing Renewa. | 106.00p | 4.00 | 3.92% | 193,377 |
| DTY | Dignity | 539.00p | 4.00 | 0.75% | 65,416 |
| DVO | Devro | 328.00p | -0.50 | -0.15% | 173,578 |
| DWF | Dwf Group | 67.00p | 0.00 | 0% | 61,227 |
| EAT | European Assets Trust | 89.40p | -2.10 | -2.3% | 495,628 |
| EGL | Ecofin Global | 203.00p | -4.50 | -2.17% | 223,489 |
| ENQ | Enquest | 17.12p | -1.02 | -5.62% | 8,748,239 |
| EPIC | Ediston Prprty | 63.60p | -0.40 | -0.63% | 94,264 |
| ESKN | Esken Ltd | 4.71p | -0.1425 | -2.94% | 1,044,983 |
| ESP | Empiric | 84.50p | -1.40 | -1.63% | 629,235 |
| FAS | Fidelity Asian Values | 499.00p | -7.00 | -1.38% | 81,628 |
| FCH | Funding Circle | 55.80p | -3.10 | -5.26% | 2,447,937 |
| FJV | Fidelity Japan Trust | 172.00p | 0.00 | 0% | 34,309 |
| FORT | Forterra | 195.20p | -6.30 | -3.13% | 261,082 |
| FOXT | Foxtons | 38.85p | -0.95 | -2.39% | 330,948 |
| FSF | Foresight Sust | 105.50p | 0.00 | 0% | 10,495 |
| FSG | Foresightgr | 402.00p | 0.00 | 0% | 21,429 |
| FSJ | James Fisher and Sons | 294.50p | -18.50 | -5.91% | 176,943 |
| FSTA | Fuller Smith & Turner | 471.00p | -6.00 | -1.26% | 35,326 |
| GABI | Gcp Asset Bckd | 69.40p | 0.60 | 0.87% | 357,218 |
| GFRD | Galliford Try | 171.00p | -1.00 | -0.58% | 106,909 |
| GLE | MJGleeson | 393.00p | -2.00 | -0.51% | 28,510 |
| GNC | Greencore | 80.55p | -2.70 | -3.24% | 873,700 |
| GOT | Gotech Group | 319.00p | -7.50 | -2.3% | 15,349 |
| GSEO | Vh Global Sust. | 102.50p | -0.50 | -0.49% | 153,823 |
| GSF | Gore Street En. | 96.30p | -1.70 | -1.73% | 1,010,226 |
| GYM | Gym Grp | 91.90p | -0.60 | -0.65% | 622,971 |
| HDIV | Henderson Div | 68.20p | -0.30 | -0.44% | 166,815 |
| HEAD | Headlam | 302.00p | 3.00 | 1% | 26,096 |
| HEFT | Hend.eur.focus | 151.50p | -3.50 | -2.26% | 287,485 |
| HFD | Halfords | 172.40p | -3.90 | -2.21% | 896,734 |
| HFEL | Hend.far East | 257.50p | -5.50 | -2.09% | 241,893 |
| HHI | Henderson High Income Trust | 167.25p | -2.25 | -1.33% | 90,914 |
| HINT | Henderson Int. | 172.75p | -0.50 | -0.29% | 237,777 |
| HLCL | Helical Bar | 302.50p | 5.00 | 1.68% | 227,592 |
| HNE | Hend.euro. | 129.00p | -2.50 | -1.9% | 267,907 |
| HOC | Hochschild | 77.20p | 0.15 | 0.19% | 1,627,164 |
| HSW | Hostelworld | 142.60p | 2.60 | 1.86% | 23,490 |
| HWG | Harworth Gp | 109.00p | -0.50 | -0.46% | 14,919,815 |
| HYVE | Hyve Grp. | 111.80p | -1.00 | -0.89% | 882,598 |
| IAT | Invesco Asia | 336.00p | -4.00 | -1.18% | 168,415 |
| IBT | Int.biotech. | 646.00p | 6.00 | 0.94% | 31,224 |
| IHR | Impact Health | 92.70p | 0.70 | 0.76% | 553,647 |
| IPF | Inter. Pers. | 100.80p | -3.20 | -3.08% | 138,672 |
| IPU | Invesco Perp Uk | 436.00p | 1.00 | 0.23% | 31,932 |
| IVPU | Invesco Sel. Uk | 162.50p | 0.00 | 0% | 23,000 |
| JAGI | Jp Morg.as | 367.00p | 0.50 | 0.14% | 153,570 |
| JARA | Jpmorgan Global | 84.40p | -0.60 | -0.71% | 566,702 |
| JCGI | Jp Morg.chin | 320.00p | -2.50 | -0.78% | 102,081 |
| JCH | Jpmorgan Clav | 652.00p | -16.00 | -2.4% | 102,993 |
| JEGI | Jpmorgan Euro. | 92.80p | 0.60 | 0.65% | 304,125 |
| JEMI | Jpmorgan Glob | 131.00p | 0.75 | 0.58% | 232,586 |
| JMF | JPMorgan Mid Cap | 853.00p | -20.00 | -2.29% | 13,062 |
| JMI | JPMorgan Smaller Companies | 258.00p | -1.00 | -0.38% | 55,946 |
| JSGI | Jpm Jap Sml G&i | 323.00p | 0.00 | 0% | 332,910 |
| JUSC | Jpmorg.us | 384.00p | -5.00 | -1.29% | 103,011 |
| KCT | Kin and Carta | 87.10p | -2.60 | -2.9% | 201,600 |
| KIE | Kier | 65.20p | -2.00 | -2.98% | 972,597 |
| KMR | Kenmare Resources | 466.50p | 4.50 | 0.97% | 108,818 |
| KPC | Keystone Pos. | 205.00p | -2.50 | -1.21% | 124,762 |
| LABS | Life Science | 60.80p | -1.40 | -2.25% | 1,103,969 |
| LOOK | Lookers | 79.80p | -1.80 | -2.21% | 378,766 |
| LSL | Lsl Prop | 264.00p | -11.00 | -4% | 11,628 |
| LTI | Lindsell Train | £1,015.00 | -10.00 | -0.97% | 178 |
| LUCE | Luceco | 112.00p | 2.40 | 2.19% | 565,858 |
| LWI | Lowland Inv. | 123.00p | 0.50 | 0.41% | 332,666 |
| MACF | Macfarlane Grp. | 106.50p | 1.00 | 0.95% | 85,456 |
| MAJE | Majedie Inv. | 210.50p | -1.50 | -0.71% | 13,670 |
| MARS | Marstons | 35.22p | -0.72 | -2% | 2,056,684 |
| MCT | Middlefield Prf | 108.00p | -3.50 | -3.11% | 119,912 |
| MEGP | Me Group Intl. | 125.50p | -2.50 | -1.95% | 83,720 |
| MER | Mears | 197.00p | 1.50 | 0.77% | 28,824 |
| MGCI | M&g Credit Inc. | 94.60p | -2.40 | -2.47% | 105,270 |
| MGP | Medica Group P. | 149.00p | -3.50 | -2.3% | 94,849 |
| MLI | Indust Reit | 117.00p | -1.00 | -0.85% | 43,206 |
| MMIT | Mobius Investm. | 132.00p | -1.00 | -0.75% | 160,195 |
| MNL | Manchester&lon. | 377.00p | -6.50 | -1.69% | 82,869 |
| MNP | Martin Currie Global Portfolio Trust | 327.00p | -5.00 | -1.51% | 29,015 |
| MOON | Moonpig Gr | 111.30p | 4.80 | 4.51% | 4,589,209 |
| MOTR | Motorpoint | 135.00p | 0.00 | 0% | 4,532 |
| MTE | Montanaro | 132.60p | -3.60 | -2.64% | 131,676 |
| MTRO | Metro Bank | 106.00p | -3.00 | -2.75% | 682,445 |
| MTU | Montanaro Uk | 106.00p | -2.25 | -2.06% | 370,565 |
| MWY | Mid Wynd International Investment Trust | 670.00p | -2.00 | -0.3% | 119,723 |
| NAIT | North American | 275.00p | -3.00 | -1.08% | 98,544 |
| NANO | Nanoco | 20.30p | -0.60 | -2.87% | 1,783,649 |
| NAS | North Atl.smlr | 3,520.00p | 0.00 | 0% | 3,618 |
| NBMI | Nb Global | 71.00p | 0.25 | 0.35% | 33,735 |
| NCYF | Cqs New C.h.y.f | 49.70p | -0.50 | -1% | 1,766,749 |
| NRR | NewRiver | 79.10p | -2.50 | -3.06% | 573,769 |
| NXR | Norcros | 182.50p | -1.00 | -0.54% | 10,908 |
| OCN | Ocean Wilsons | 880.00p | -30.00 | -3.3% | 7,838 |
| OIG | Oryx International Growth | 1,215.00p | -5.00 | -0.41% | 1,546 |
| OIT | Odyssean Inves. | 168.00p | -1.00 | -0.6% | 64,435 |
| OTB | On The Beach | 137.00p | -1.80 | -1.3% | 453,908 |
| OXB | Oxford Biomedica | 438.00p | -8.00 | -1.79% | 92,584 |
| PAC | Pacific Assets | 354.00p | -2.00 | -0.56% | 243,955 |
| PAY | Paypoint | 467.00p | 3.00 | 0.65% | 75,293 |
| PBEE | Pensionbee | 88.00p | 2.80 | 3.29% | 146,297 |
| PCA | Palace Capital | 220.00p | 1.50 | 0.69% | 16,490 |
| PCFT | Polar Cap Gbl | 134.20p | -3.80 | -2.76% | 2,756,083 |
| PCGH | Polar Cap Glbl | 314.00p | -4.00 | -1.26% | 195,744 |
| PCTN | Picton Prop | 70.00p | -1.20 | -1.69% | 759,933 |
| PDG | Pendragon | 16.35p | -0.20 | -1.21% | 1,892,073 |
| PDL | Petra Diamonds | 71.00p | -3.00 | -4.05% | 216,065 |
| PFC | Petrofac | 50.60p | -3.40 | -6.3% | 5,280,899 |
| PHAR | Pharos Energy | 22.20p | -0.60 | -2.63% | 697,891 |
| PINT | Pantheon Infr | 81.20p | -0.20 | -0.24% | 223,449 |
| PODP | Pod Point | 70.00p | -0.40 | -0.56% | 73,485 |
| POLN | Pollen Street | 546.00p | 5.00 | 0.92% | 7,921 |
| PPH | Pphe Hotel | 1,150.00p | -40.00 | -3.36% | 2,954 |
| PRSR | Prs Reit | 79.10p | 2.40 | 3.13% | 1,012,583 |
| PRV | Porvair | 630.00p | -24.00 | -3.69% | 21,657 |
| PSDL | Phoenix Spree D | 226.00p | -3.00 | -1.31% | 18,530 |
| RCDO | Ricardo | 540.00p | -6.00 | -1.1% | 55,318 |
| RCH | Reach Plc | 73.50p | -3.45 | -4.48% | 1,542,076 |
| REC | Record | 84.20p | 1.00 | 1.2% | 121,368 |
| RECI | Real Est.cred | 134.00p | -0.50 | -0.37% | 603,811 |
| RESI | Residential Sec | 60.60p | -1.80 | -2.88% | 319,055 |
| RGL | Regional Reit | 58.00p | -1.00 | -1.69% | 620,384 |
| RNK | Rank | 70.40p | 0.40 | 0.57% | 144,300 |
| ROOF | Atrato Onsite | 82.50p | -3.25 | -3.79% | 284,451 |
| RSE | Riverstone Energy | 570.00p | 0.00 | 0% | 128,056 |
| RTN | Restaurant Gp | 40.98p | -0.56 | -1.35% | 3,124,858 |
| RWA | Robert Walters | 483.00p | 2.00 | 0.42% | 38,266 |
| RWI | Renewi Plc | 601.00p | -20.00 | -3.22% | 96,903 |
| SAGA | Saga | 129.30p | -0.70 | -0.54% | 506,714 |
| SBRE | Sabre Insur | 106.40p | 0.20 | 0.19% | 326,970 |
| SCF | Schroder Income Growth Fund | 286.00p | -4.50 | -1.54% | 32,879 |
| SCP | Schroder UK Mid & Small Cap Fund | 548.00p | -4.00 | -0.72% | 42,087 |
| SDRY | Superdry | 103.00p | -5.00 | -4.63% | 973,726 |
| SDY | Speedy Hire | 33.25p | -0.25 | -0.75% | 394,138 |
| SEC | Strategic Eqty | 292.00p | 0.00 | 0% | 123,837 |
| SERE | Schroder Eur.r | 80.60p | -0.60 | -0.74% | 151,586 |
| SFR | Severfield | 61.90p | 0.90 | 1.48% | 23,499 |
| SHI | SIG | 41.05p | -0.55 | -1.32% | 1,244,364 |
| SJG | Schroder Japan | 204.00p | -0.50 | -0.25% | 52,719 |
| SMIF | Twentyfour Sel | 71.40p | -1.70 | -2.3% | 499,960 |
| SOHO | Triple Pnt Soc | 43.00p | -1.00 | -2.27% | 1,321,661 |
| SREI | Schroder Real | 40.70p | -0.85 | -2.05% | 998,875 |
| SSIT | Seraphim Sp | 40.80p | -0.325 | -0.79% | 199,395 |
| SST | Scot.orntl.smll | 1,205.00p | 2.50 | 0.21% | 5,549 |
| STB | Secure Trust | 692.00p | -16.00 | -2.26% | 30,241 |
| STS | Secs.scotland | 213.00p | 0.00 | 0% | 73,947 |
| STVG | Stvg | 253.00p | -3.00 | -1.17% | 54,116 |
| SUPP | Schroder Uk Pub | 12.20p | 0.20 | 1.67% | 968,637 |
| SUS | S & U | 2,270.00p | -65.00 | -2.75% | 1,745 |
| SWEF | Starwood Eur | 92.00p | 0.40 | 0.44% | 95,514 |
| TEG | Ten Ent Grp | 278.50p | -1.50 | -0.54% | 12,282 |
| TET | Treatt | 586.00p | -3.00 | -0.51% | 284,858 |
| TIGT | Troy Income | 69.80p | -1.10 | -1.56% | 629,993 |
| TMIP | Taylor Maritim | 91.60p | 0.10 | 0.11% | 157,611 |
| TPT | Topps Tiles | 47.70p | -0.15 | -0.31% | 55,483 |
| TRI | Trifast | 71.00p | 0.00 | 0% | 494,905 |
| TRST | Trustpilot | 84.70p | -3.30 | -3.75% | 845,098 |
| TTG | Tt Electronics | 184.20p | 1.20 | 0.66% | 81,901 |
| TYMN | Tyman | 239.50p | -1.50 | -0.62% | 362,457 |
| UEM | Utilico Em.mkts | 211.00p | 4.00 | 1.94% | 297,793 |
| UPGS | Up Global | 128.00p | -2.75 | -2.1% | 66,195 |
| USA | Baillie Gifford | 138.20p | -1.40 | -1% | 684,336 |
| VIP | Vipera | 204.00p | 4.50 | 2.24% | 28,499 |
| VSL | Vpc Specialty | 75.00p | -2.90 | -3.73% | 206,962 |
| WIN | Wincanton | 207.50p | 2.00 | 0.97% | 301,539 |
| WIX | Wickes Group P. | 131.80p | -10.90 | -7.64% | 1,096,696 |
| XAR | Xaar | 170.00p | 1.20 | 0.71% | 19,138 |
| XPP | Xp Power | 2,085.00p | -5.00 | -0.24% | 21,008 |
| XPS | Xps Pensions | 155.00p | -1.00 | -0.64% | 21,782 |
| ZTF | Zotefoams | 364.00p | 11.50 | 3.26% | 42,916 |