Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,443.08
Change 19.52 (0.3%)
High 6,461.75
Low 6,431.87
Prev. Close 6,443.08

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 80.60p -1.90 -2.3% 1,014,755
AAIF Abrdn Asn Inc 214.00p 2.00 0.94% 303,536
AAS Abrdn Asiafocus 270.00p 0.00 0% 118,065
ADIG Abrdn Di&g 74.60p 0.20 0.27% 593,614
AEI Abrdn Equityinc 301.00p 8.00 2.73% 107,044
AEP Anglo-Eastern Plantations 722.00p -1.00 -0.14% 8,004
AEWU Aew Uk Reit 84.70p 0.40 0.47% 179,301
AIE Ashoka India Equity Investment Trust Plc 273.00p 2.00 0.74% 1,773,517
AJOT Avi Japan Oppo. 131.00p -0.75 -0.57% 184,533
ALFA Alfa Fin 174.80p 3.80 2.22% 30,944
ANII Ab New India 692.00p 4.00 0.58% 40,788
API Abrdn Property 48.60p -0.15 -0.31% 568,097
APTD Aptitude 315.00p 6.00 1.94% 12,839
ARR Aurora Inv.tst. 244.00p -0.50 -0.2% 99,807
ASC ASOS 343.00p 1.00 0.29% 208,926
ASIT Aberforth Spli. 79.00p 1.50 1.94% 65,500
ASLI Abrdn Euro Log 58.20p 0.80 1.39% 163,067
ATR Schroder Asian 445.00p 1.00 0.23% 45,464
ATS Artemis Alpha 344.00p -9.00 -2.55% 17,699
AUGM Augmentum Fint. 102.00p 2.95 2.98% 143,629
AUSC Abrdn Uk Small 456.00p 1.50 0.33% 193,002
AVON Avon Protection 1,160.00p 10.00 0.87% 31,434
BASC Brown Advisory 1,320.00p 0.00 0% 22,346
BERI Blackrock Engy 120.00p 1.75 1.48% 364,026
BGCG Baillie Gif. Ch 192.50p -3.50 -1.79% 67,330
BGEU Baillie Geu 97.20p -0.40 -0.41% 1,076,052
BGS Baillie Gifford Shin Nippon PLC 117.00p 1.00 0.86% 1,967,105
BGUK Baillie Gifford 162.50p 0.00 0% 644,477
BIOG Biotech Gwth 991.00p 11.00 1.12% 44,339
BIPS Invesco Bd In 173.00p 0.00 0% 379,936
BMY Bloomsbury 552.00p 0.00 0% 55,008
BOOT Henry Boot 179.00p 4.00 2.29% 443,831
BRFI Blackrock Fr 155.00p -1.00 -0.64% 219,432
BRLA Blackrock Lat A 399.00p 2.00 0.5% 17,228
BRSA Blackrock Sait 201.00p 1.00 0.5% 86,122
BUT Brunner Inv.tst 1,300.00p 10.00 0.78% 114,410
CABP Cab Payments 137.80p 11.40 9.02% 1,370,441
CAL Capital & Regional 54.00p 2.10 4.05% 273,037
CAPD Capital 90.00p -2.00 -2.17% 362,998
CARD Card Factory 94.10p 0.10 0.11% 625,789
CCJI Cc Japan 198.00p 1.50 0.76% 205,206
CHI Ct Uk High 84.00p -0.50 -0.59% 42,840
CHRY Chrysalis Inves 84.20p 0.20 0.24% 2,013,188
CLI CLS Holdings 82.70p -0.20 -0.24% 473,861
CLIG City Lon Inv 315.00p 4.50 1.45% 52,927
CMCX CMC Markets 238.00p -3.00 -1.24% 556,886
CNE Capricorn Energy PLC 172.00p 2.20 1.3% 186,579
COST Costain 79.00p 1.60 2.07% 265,447
CPI Capita 14.00p 0.10 0.72% 8,618,336
CREI Cust Prop Inc 78.80p -0.80 -1.01% 516,469
CSN Chesnara 259.00p -2.50 -0.96% 107,706
CTPE Ct Priv. Ord 443.00p -8.00 -1.77% 40,361
CTUK Ct Uk Cap & Inc 320.00p 1.50 0.47% 78,849
CVCG Cvc Ig Gbp 113.00p 0.50 0.44% 795,223
CWR Ceres Power 139.00p 1.70 1.24% 868,855
CYN CQS Natural Resources 189.50p 3.75 2.02% 281,617
DFS Dfs Furn 112.40p 1.40 1.26% 3,011,845
DGI9 Digital 9 21.85p 0.20 0.92% 1,989,921
DIG Dunedin Inc. 278.00p 1.00 0.36% 244,093
DIVI Diverse Inc 87.00p 0.60 0.69% 302,219
DLAR De La Rue 81.60p -0.20 -0.24% 166,289
DORE Downing Renewa. 74.00p -0.70 -0.94% 186,701
EAT European Assets Trust 84.80p 0.00 0% 341,569
EGL Ecofin Global 174.00p 5.50 3.26% 373,263
ENQ Enquest 17.02p 0.70 4.29% 10,820,777
FAS Fidelity Asian Values 516.00p 6.00 1.18% 69,944
FCH Funding Circle 46.00p 0.00 0% 672,811
FDM FDM Group 329.50p -14.00 -4.08% 62,836
FJV Fidelity Japan Trust 178.00p 0.00 0% 116,134
FORT Forterra 160.00p 1.60 1.01% 561,925
FOXT Foxtons 52.00p 0.40 0.78% 288,212
FSF Foresight Sust 68.60p 1.50 2.24% 42,600
FSJ James Fisher and Sons 292.00p 4.00 1.39% 83,556
FSTA Fuller Smith & Turner 616.00p -4.00 -0.65% 10,196
GABI Gcp Asset Bckd 66.40p -0.60 -0.9% 617,573
GFRD Galliford Try 244.00p 4.00 1.67% 88,580
GLE MJGleeson 499.00p 24.00 5.05% 38,458
GMS Gulf Marine Services 22.80p 0.10 0.44% 2,929,784
GNC Greencore 132.00p -2.80 -2.08% 5,093,246
GOT Gotech Group 284.00p -6.00 -2.07% 31,954
GROW Molten Ventures 238.00p -3.00 -1.24% 1,272,117
GSEO Vh Global Sust. 67.80p 0.80 1.19% 503,950
GSF Gore Street En. 63.00p 1.20 1.94% 1,326,649
GYM Gym Grp 113.00p -1.40 -1.22% 181,320
HEAD Headlam 172.00p -0.50 -0.29% 205,404
HEFT Hend.eur.focus 179.50p 0.00 0% 209,256
HFD Halfords 154.60p -0.40 -0.26% 385,115
HFEL Hend.far East 227.00p 0.50 0.22% 308,391
HHI Henderson High Income Trust 156.50p 2.00 1.29% 197,563
HINT Henderson Int. 165.00p 0.75 0.46% 299,445
HLCL Helical Bar 204.50p -1.50 -0.73% 254,052
HNE Hend.euro. 153.00p 2.50 1.66% 231,652
HSW Hostelworld 156.00p -2.50 -1.58% 19,169
HWG Harworth Gp 130.50p -2.00 -1.51% 101,911
IAT Invesco Asia 311.00p 0.00 0% 30,426
IBT Int.biotech. 638.00p 0.00 0% 36,035
IGC India Cap 166.00p 3.00 1.84% 235,693
IHR Impact Health 84.20p -1.20 -1.41% 420,945
INOV Schroders Cap 12.70p 0.45 3.67% 1,395,348
IPF Inter. Pers. 103.50p -0.50 -0.48% 72,306
IPU Invesco Perp Uk 408.00p 2.00 0.49% 19,454
IVPU Invesco Sel. Uk 164.00p 5.25 3.31% 21,557
JAGI Jp Morg.as 354.00p -3.00 -0.84% 148,951
JARA Jpmorgan Global 70.80p 0.10 0.14% 238,645
JCGI Jp Morg.chin 215.00p -1.50 -0.69% 298,659
JCH Jpmorgan Clav 694.00p 0.00 0% 93,617
JEGI Jpmorgan Euro. 104.00p -0.50 -0.48% 185,285
JEMI Jpmorgan Glob 133.00p -1.00 -0.75% 453,955
JSGI Jpm Jap Sml G&i 310.00p 0.00 0% 118,810
JUGI Jpm Uk Sml Cap 299.00p -1.00 -0.33% 338,018
JUSC Jpmorg.us 408.00p 8.00 2% 55,402
KCT Kin and Carta 129.60p 0.20 0.15% 221,805
KMR Kenmare Resources 338.50p 0.00 0% 142,304
KPC Keystone Pos. 227.00p 0.00 0% 47,033
LABS Life Science 38.60p -0.30 -0.77% 371,163
LIO Liontrust Asset Management 650.00p 0.00 0% 216,493
LSL Lsl Prop 271.00p 8.00 3.04% 1,617
LTI Lindsell Train £804.00 12.00 1.51% 289
LUCE Luceco 158.80p 8.00 5.31% 106,592
LWI Lowland Inv. 118.50p -1.50 -1.25% 359,524
MACF Macfarlane Grp. 145.00p 1.00 0.69% 83,771
MAJE Majedie Inv. 248.00p 2.00 0.81% 22,143
MARS Marstons 27.35p 0.30 1.11% 5,444,156
MCB Mcbride 106.00p -4.00 -3.64% 220,928
MCT Middlefield Prf 104.00p 1.00 0.97% 612,376
MER Mears 367.50p -5.50 -1.47% 1,011,102
MGCI M&g Credit Inc. 92.20p -2.40 -2.54% 285,517
MMIT Mobius Investm. 135.00p 1.00 0.75% 171,592
MNL Manchester&lon. 642.00p 2.00 0.31% 202,035
MNP Martin Currie Global Portfolio Trust 379.00p -3.00 -0.79% 43,721
MOTR Motorpoint 135.50p 0.00 0% 12,752
MTE Montanaro 139.00p 0.00 0% 441,704
MTRO Metro Bank 33.00p -1.25 -3.65% 1,873,830
MTU Montanaro Uk 107.50p 2.75 2.63% 1,369,263
MWY Mid Wynd International Investment Trust 772.00p -1.00 -0.13% 87,286
NAIT North American 286.00p -2.00 -0.69% 263,962
NAVF Nippon Active . 179.00p -0.50 -0.28% 1,056,810
NBMI Nb Global 53.50p -0.75 -1.42% 31,783
NCC Ncc 124.40p 3.00 2.47% 1,521,985
NCYF Cqs New C.h.y.f 53.00p 0.30 0.57% 1,209,939
NRR NewRiver 74.40p 0.60 0.81% 377,469
NXR Norcros 177.00p -3.00 -1.67% 212,821
OCN Ocean Wilsons 1,325.00p 15.00 1.15% 13,248
OIG Oryx International Growth 1,170.00p 25.00 2.16% 7,062
OIT Odyssean Inves. 160.00p 1.50 0.95% 102,657
OTB On The Beach 156.80p -5.60 -3.45% 577,047
OXB Oxford Biomedica 202.50p -7.00 -3.34% 231,184
PAC Pacific Assets 364.00p 4.00 1.11% 83,811
PAY Paypoint 485.00p -4.00 -0.82% 61,239
PBEE Pensionbee 124.00p -1.00 -0.8% 301,607
PCA Palace Capital 235.00p 2.00 0.86% 4,912
PCFT Polar Cap Gbl 162.00p -0.80 -0.49% 390,720
PCGH Polar Cap Glbl 366.00p -2.50 -0.68% 156,498
PCTN Picton Prop 61.50p 0.70 1.15% 817,882
PDL Petra Diamonds 42.50p 1.10 2.66% 237,236
PFC Petrofac 26.50p -6.82 -20.47% 36,076,714
PHAR Pharos Energy 23.00p 0.65 2.91% 240,879
PINE Pinewood Tech 38.50p 0.00 0% 18,289,331
PINT Pantheon Infr 75.60p 0.80 1.07% 6,691,526
POLN Pollen Street 680.00p 2.00 0.29% 229,215
PRSR Prs Reit 79.40p 0.20 0.25% 653,680
PRV Porvair 674.00p 42.00 6.65% 33,534
PSDL Phoenix Spree D 139.50p -1.75 -1.24% 65,360
RCDO Ricardo 445.00p 0.00 0% 44,528
RCH Reach Plc 70.50p -0.50 -0.7% 862,727
REC Record 62.00p 1.60 2.65% 257,788
RECI Real Est.cred 116.50p 1.50 1.3% 402,807
RESI Residential Sec 53.00p 0.00 0% 90,810
RGL Regional Reit 20.30p -0.25 -1.22% 923,229
RIII Rights &iss. 2,160.00p 10.00 0.47% 6,977
RNK Rank 71.00p -1.00 -1.39% 21,658
ROOF Atrato Onsite 76.00p 0.10 0.13% 253,075
RSE Riverstone Energy 920.00p 16.00 1.77% 1,817
RWA Robert Walters 413.00p 12.00 2.99% 58,219
RWI Renewi Plc 586.00p -3.00 -0.51% 51,076
SAGA Saga 114.80p -0.20 -0.17% 508,565
SBRE Sabre Insur 172.00p 0.40 0.23% 88,933
SCF Schroder Income Growth Fund 272.00p 5.50 2.06% 71,249
SCP Schroder UK Mid & Small Cap Fund 562.00p 4.00 0.72% 90,846
SDY Speedy Hire 25.20p 0.20 0.8% 500,457
SEC Strategic Eqty 331.00p 4.00 1.22% 52,837
SERE Schroder Eur.r 62.00p 1.20 1.97% 255,075
SFR Severfield 55.00p -1.80 -3.17% 420,381
SHI SIG 27.85p -0.85 -2.96% 727,353
SJG Schroder Japan 260.00p 4.00 1.56% 74,554
SMIF Twentyfour Sel 83.00p 0.40 0.48% 657,163
SNWS Smiths News 48.00p -0.20 -0.41% 222,792
SOHO Triple Pnt Soc 60.80p 0.00 0% 522,963
SREI Schroder Real 43.60p 0.30 0.69% 723,412
SSIT Seraphim Sp 60.00p 3.10 5.45% 220,328
SST Scot.orntl.smll 1,330.00p 0.00 0% 15,863
STB Secure Trust 720.00p 20.00 2.86% 9,623
STS Sts Global Inc 214.00p 1.00 0.47% 115,175
STVG Stvg 240.00p 4.00 1.69% 420
SUS S & U 1,845.00p 25.00 1.37% 1,441
SWEF Starwood Eur 92.80p 0.40 0.43% 30,289
SYNT Synthomer 266.00p 8.50 3.3% 565,503
TET Treatt 465.50p 0.50 0.11% 122,612
TLW Tullow Oil 37.78p 1.80 5% 11,815,589
TMIP Taylor Maritim 80.00p 2.00 2.56% 187,302
TPT Topps Tiles 42.80p -0.10 -0.23% 74,040
TRI Trifast 75.00p -1.80 -2.34% 35,820
TTG Tt Electronics 155.50p 0.00 0% 79,391
UEM Utilico Emerging Markets 223.00p -1.00 -0.45% 214,784
ULTP Ultimate Prod 160.00p 5.25 3.39% 272,786
VANQ Vanquis Banking 49.80p 1.80 3.75% 1,259,312
VID Videndum Plc 289.50p 1.50 0.52% 32,653
VIP Vipera 173.00p 3.50 2.06% 48,735
VSL Vpc Specialty 53.40p -0.10 -0.19% 78,875
WHR Warehouse Reit 78.30p 0.30 0.38% 593,722
WIX Wickes Group P. 154.00p -3.00 -1.91% 682,175
XAR Xaar 115.00p 7.50 6.98% 117,266
XPP Xp Power 1,090.00p -2.00 -0.18% 31,040
XPS Xps Pensions 261.00p 2.00 0.77% 303,077
ZTF Zotefoams 375.00p 13.00 3.59% 35,785
FTSE 100 Latest
Value7,995.58
Change71.78