Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,211.30
Change -31.89 (-0.51%)
High 6,237.99
Low 6,210.44
Prev. Close 6,243.19

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 210.00p -5.00 -2.33% 4,999
AAS Abrdn Asiafocus 238.00p 0.00 0% 18,912
ABD Abrdn Nw Dwn 265.00p -3.00 -1.12% 4,311
ACIC Abrdn China 495.00p -9.00 -1.79% 2,193
ADIG Aberdeen Di&g 93.60p 0.00 0% 60,209
AEI Abrdn Equityinc 313.00p -11.00 -3.4% 9,462
AEP Anglo-Eastern Plantations 806.00p -4.00 -0.49% 158
AEWU Aew Uk Reit 98.20p 1.30 1.34% 38,742
AIE Ashoka India Equity Investment Trust Plc 200.00p -4.00 -1.96% 18,817
AJOT Avi Japan Oppo. 109.50p 0.50 0.46% 940
ALFA Alfa Fin 152.00p -3.25 -2.09% 5,981
ANII Ab New India 552.00p -8.00 -1.43% 3,321
AO. Ao World 62.45p -1.50 -2.35% 24,983
API Abrdn Property 54.20p -0.60 -1.09% 11,472
APTD Aptitude 360.00p -5.50 -1.5% 1,563
ARR Aurora Inv.tst. 211.50p 0.00 0% 0
ASIT Aberforth Spli. 66.60p -1.80 -2.63% 4,521
ASLI Abrdn Euro Log 75.60p -0.70 -0.92% 2,626
ATR Schroder Asian 409.25p 0.00 0% 20,332
ATS Artemis Alpha 308.00p 0.00 0% 11
AUGM Augmentum Fint. 105.00p 3.50 3.45% 90,759
AUSC Abrdn Uk Small 472.50p -5.50 -1.15% 1,340
AVON Avon Protection 1,182.00p 11.00 0.94% 3,120
BAG Barr (A.G.) 505.00p -1.00 -0.2% 1,405
BAKK Bakkavor 89.50p 0.00 0% 644
BASC Brown Advisory 1,260.00p -10.00 -0.79% 1,884
BERI Blackrock Engy 132.50p -1.75 -1.3% 30,302
BGCG Baillie Gif. Ch 227.00p -11.75 -4.92% 43,451
BGEU Baillie Geu 90.00p -1.90 -2.07% 13,623
BGS Baillie Gifford Shin Nippon PLC 159.10p 0.00 0% 27,922
BGUK Baillie Gifford 166.00p -1.00 -0.6% 2,280
BIOG Biotech Gwth 931.00p -8.00 -0.85% 2,973
BIPS Invesco Bd In 164.25p 0.00 0% 9,917
BMY Bloomsbury 488.00p -0.50 -0.1% 13,730
BOOT Henry Boot 232.00p 0.00 0% 2,973
BOWL Hollywood Bwl 214.00p 0.00 0% 558
BRFI Blackrock Fr 128.00p 0.00 0% 9,694
BRGE Blackrock Great 482.00p -1.00 -0.21% 23,513
BRLA Blackrock Lat A 349.00p -13.00 -3.59% 13,211
BRSA Blackrock Sait 204.00p 0.00 0% 4,869
BUT Brunner Inv.tst 992.00p -33.00 -3.22% 2,573
CAL Capital & Regional 58.00p 0.00 0% 0
CAPD Capital 94.20p 0.00 0% 13,566
CARD Card Factory 72.10p -0.10 -0.14% 252,562
CARR Carrs Group 105.50p 0.00 0% 29,345
CCJI Cc Japan 149.50p -3.25 -2.13% 16,085
CGEO Georgia Capital 733.00p -11.00 -1.48% 328
CHRY Chrysalis Inves 71.60p -0.50 -0.69% 175,184
CLIG City Lon Inv 425.00p 0.00 0% 65
COST Costain 38.65p 0.00 0% 2,060
CPI Capita 27.58p 0.28 1.03% 189,795
CREI Custodian Reit 92.90p 0.00 0% 3,908
CSH Civitas Social Housing 61.70p -0.30 -0.48% 86,529
CSN Chesnara 282.00p -2.00 -0.7% 14,747
CTPE Ct Priv. Ord 443.00p -7.00 -1.56% 6,551
CTPT Ct Property Tst 72.20p 0.00 0% 33,912
CTUK Ct Uk Cap & Inc 297.50p 0.00 0% 7,275
CVCG Cvc Ig Gbp 88.50p 0.00 0% 17,223
CYN CQS Natural Resources 208.00p 0.00 0% 3,809
DFS Dfs Furn 150.00p -1.00 -0.66% 4,603
DGN Asia Dragon 389.00p -5.00 -1.27% 50,635
DIG Dunedin Inc. 290.00p 2.00 0.69% 7,223
DIVI Diverse Inc 89.80p -2.30 -2.5% 8,727
DLAR De La Rue 77.70p 0.00 0% 30,016
DORE Downing Renewa. 114.50p 0.00 0% 200
DTY Dignity 376.00p 0.00 0% 15
DVO Devro 309.50p -1.50 -0.48% 1,454,870
DWF Dwf Group 78.00p -1.00 -1.27% 1,694
EAT European Assets Trust 91.00p 0.00 0% 11,168
EGL Ecofin Global 211.00p -1.00 -0.47% 26,709
ENQ Enquest 23.55p -0.60 -2.48% 108,777
EPIC Ediston Prprty 66.30p 0.00 0% 4,475
ESCT European Small. 150.00p 0.00 0% 10,902
ESKN Esken Ltd 6.10p 0.00 0% 9,978
ESP Empiric 91.60p 1.20 1.33% 33,243
FAS Fidelity Asian Values 459.00p 0.00 0% 1,640
FCH Funding Circle 53.40p -0.50 -0.93% 5,021
FJV Fidelity Japan Trust 170.00p -3.50 -2.02% 3,421
FORT Forterra 212.00p -0.50 -0.24% 38,614
FOXT Foxtons 32.30p 0.00 0% 157,265
FSF Foresight Sust 105.50p 0.00 0% 1
FSG Foresightgr 355.00p 0.00 0% 1,298
FSJ James Fisher and Sons 345.00p 0.00 0% 4,171
FSTA Fuller Smith & Turner 540.00p 0.00 0% 567
GABI Gcp Asset Bckd 85.00p 1.00 1.19% 34
GFRD Galliford Try 149.80p 0.00 0% 864
GLE MJGleeson 362.00p 12.00 3.43% 12,788
GNC Greencore 70.90p 0.00 0% 8,198
GOT Gotech Group 311.00p 0.00 0% 80
GSEO Vh Global Sust. 101.00p -0.50 -0.49% 14,251
GSF Gore Street En. 112.60p -0.40 -0.35% 86,226
GYM Gym Grp 103.80p -0.40 -0.38% 20,756
HDIV Henderson Div 71.40p 0.00 0% 5,000
HEAD Headlam 285.00p 2.00 0.71% 3,627
HEFT Hend.eur.focus 148.00p 0.00 0% 215
HFD Halfords 209.80p -2.80 -1.32% 81,479
HFEL Hend.far East 259.00p -3.75 -1.43% 155,988
HHI Henderson High Income Trust 168.50p 0.00 0% 6,555
HINT Henderson Int. 174.25p 0.00 0% 0
HLCL Helical Bar 340.00p -5.00 -1.45% 53
HNE Hend.euro. 126.00p 0.00 0% 18,000
HOC Hochschild 68.00p -1.25 -1.81% 73,351
HSW Hostelworld 101.00p 0.00 0% 0
HTG Hunting 268.00p 0.50 0.19% 13,015
HWG Harworth Gp 106.50p 0.00 0% 3,445
HYVE Hyve Grp. 64.00p 0.00 0% 1,081
IAT Invesco Asia 311.00p 0.00 0% 13,230
IBT Int.biotech. 671.00p -12.00 -1.76% 3,488
IHR Impact Health 103.00p -1.20 -1.15% 15,663
IPF Inter. Pers. 77.10p 0.00 0% 42,506
IPU Invesco Perp Uk 417.00p -12.00 -2.8% 1,938
IVPU Invesco Sel. Uk 158.00p 0.00 0% 1,266
JAGI Jp Morg.as 335.00p -6.00 -1.76% 8,163
JARA Jpmorgan Global 95.80p 0.00 0% 15,146
JCGI Jp Morg.chin 306.00p -6.00 -1.92% 35,112
JCH Jpmorgan Clav 696.00p -2.00 -0.29% 8,699
JEGI Jpmorgan Euro. 86.80p -0.60 -0.69% 3,660
JEMI Jpmorgan Glob 119.00p 0.00 0% 32,398
JMF JPMorgan Mid Cap 920.00p 8.00 0.88% 2,123
JMI JPMorgan Smaller Companies 282.00p 0.00 0% 3,608
JSGI Jpm Jap Sml G&i 335.00p 0.00 0% 6,551
JUSC Jpmorg.us 402.50p 0.00 0% 247
KCT Kin and Carta 248.00p -0.50 -0.2% 7,487
KIE Kier 63.80p 0.30 0.47% 172,731
KLR Keller 771.00p -1.00 -0.13% 21,078
KMR Kenmare Resources 438.00p 0.00 0% 1,755
KPC Keystone Pos. 210.00p -3.50 -1.64% 17,972
LOOK Lookers 77.00p 0.70 0.92% 18,336
LSL Lsl Prop 221.00p -15.00 -6.36% 2,953
LTI Lindsell Train £1,035.00 -12.50 -1.19% 14
LUCE Luceco 83.10p -6.10 -6.84% 85,291
LWI Lowland Inv. 115.00p -1.50 -1.29% 15,482
MACF Macfarlane Grp. 103.50p -2.00 -1.9% 13,716
MAJE Majedie Inv. 194.00p 0.00 0% 1
MARS Marstons 39.58p -0.64 -1.59% 107,348
MCT Middlefield Prf 128.75p 0.00 0% 9,827
MEGP Me Group Intl. 105.00p 0.00 0% 4,697
MER Mears 190.00p -3.00 -1.55% 41,448
MGCI M&g Credit Inc. 90.00p 0.00 0% 5,525
MGP Medica Group P. 147.00p 0.00 0% 89
MLI Indust Reit 132.00p 0.00 0% 1,516
MMIT Mobius Investm. 132.50p -0.50 -0.38% 11,872
MNL Manchester&lon. 357.50p 0.00 0% 5,716
MNP Martin Currie Global Portfolio Trust 303.00p -3.00 -0.98% 827
MOTR Motorpoint 157.00p 0.00 0% 128
MTE Montanaro 129.40p -4.20 -3.14% 11,477
MTRO Metro Bank 95.20p 0.00 0% 3,602
MTU Montanaro Uk 111.25p 0.00 0% 125
MWY Mid Wynd International Investment Trust 711.00p -4.00 -0.56% 3,911
NAIT North American 315.00p -1.00 -0.32% 5,410
NANO Nanoco 38.60p -0.90 -2.28% 138,582
NAS North Atl.smlr 3,470.00p 0.00 0% 647
NBMI Nb Global 74.20p -0.40 -0.54% 33,577
NCYF Cqs New C.h.y.f 52.00p 0.20 0.39% 78,420
NRR NewRiver 73.50p 0.00 0% 138,677
NXR Norcros 188.25p 0.00 0% 0
OCN Ocean Wilsons 890.00p 0.00 0% 200
OIG Oryx International Growth 1,035.00p 0.00 0% 580
OIT Odyssean Inves. 170.50p 0.00 0% 3,291
OTB On The Beach 115.60p 0.80 0.7% 111,908
OXB Oxford Biomedica 381.50p 2.50 0.66% 10,270
PAC Pacific Assets 352.00p 0.00 0% 3,342
PAY Paypoint 545.00p 6.00 1.11% 7,115
PCA Palace Capital 210.00p 0.00 0% 3,237
PCFT Polar Cap Gbl 150.00p -0.60 -0.4% 43,788
PCGH Polar Cap Glbl 326.00p 0.00 0% 1,230
PCTN Picton Prop 88.10p 0.00 0% 2,271
PDG Pendragon 28.30p 0.00 0% 132,860
PDL Petra Diamonds 95.00p 0.00 0% 715
PFG Provident Financial 202.60p 0.00 0% 1,017
PHAR Pharos Energy 24.80p -0.80 -3.13% 130,000
PHI Pacific Horizon 561.00p -1.00 -0.18% 2,674
PINT Pantheon Infr 92.40p -0.60 -0.65% 2,151
PODP Pod Point 69.00p 0.00 0% 985
POLN Pollen Street 662.00p -8.00 -1.19% 3,945
PPH Pphe Hotel 1,260.00p 0.00 0% 0
PROC Procook Grp 34.50p -0.25 -0.72% 121,899
PRSR Prs Reit 83.40p 0.00 0% 32,040
PRV Porvair 536.00p 0.00 0% 0
PSDL Phoenix Spree D 249.00p 0.00 0% 234
RCDO Ricardo 442.00p 0.00 0% 1,118
RCH Reach Plc 119.10p -1.60 -1.33% 99,409
REC Record 76.70p 0.00 0% 15,981
RECI Real Est.cred 135.00p -3.50 -2.53% 26,400
RESI Residential Sec 89.20p 1.20 1.36% 12,045
RGL Regional Reit 60.20p 0.10 0.17% 193,333
RNK Rank 89.00p -2.60 -2.84% 110,295
ROOF Atrato Onsite 80.50p 0.00 0% 1,496
RSE Riverstone Energy 708.00p -10.00 -1.39% 1,225
RTN Restaurant Gp 33.22p -0.38 -1.13% 49,920
RWA Robert Walters 570.00p 0.00 0% 1,047
RWI Renewi Plc 555.00p -5.00 -0.89% 2,557
SAGA Saga 99.40p -0.80 -0.8% 31,443
SBRE Sabre Insur 102.60p -0.20 -0.19% 32,245
SCF Schroder Income Growth Fund 290.00p 0.00 0% 4,805
SCP Schroder UK Mid & Small Cap Fund 546.00p -8.00 -1.44% 4,034
SDRY Superdry 124.60p -2.00 -1.58% 168,239
SDY Speedy Hire 40.60p 0.05 0.12% 199,818
SEC Strategic Eqty 267.00p -9.00 -3.26% 3,225
SERE Schroder Eur.r 77.00p 0.00 0% 4,452
SFR Severfield 61.00p 0.00 0% 27,023
SHI SIG 32.40p -0.45 -1.37% 173,904
SJG Schroder Japan 206.00p -2.00 -0.96% 2,362
SMIF Twentyfour Sel 73.50p 0.00 0% 40,088
SNR Senior 121.40p -1.40 -1.14% 23,650
SOHO Triple Pnt Soc 66.90p -0.40 -0.59% 78,236
SREI Schroder Real 46.20p 0.00 0% 0
SSIT Seraphim Sp 50.00p 0.00 0% 52,071
SST Scot.orntl.smll 1,110.00p 0.00 0% 2,358
STB Secure Trust 646.00p 0.00 0% 172
STEM Sthree 407.50p -2.50 -0.61% 31,071
STS Secs.scotland 229.50p 0.00 0% 441
STVG Stvg 250.00p 0.00 0% 0
SUPP Schroder Uk Pub 15.55p 0.00 0% 4,939
SUS S & U 2,200.00p 100.00 4.76% 1,258
SWEF Starwood Eur 87.20p 0.00 0% 47,161
TEG Ten Ent Grp 239.00p 0.00 0% 959
TET Treatt 670.00p 4.00 0.6% 2,086
TIGT Troy Income 70.60p -0.30 -0.42% 47,929
TMIP Taylor Maritim 90.70p 0.00 0% 1,568
TPT Topps Tiles 40.00p 0.00 0% 19,341
TRI Trifast 55.20p 0.00 0% 24,448
TRST Trustpilot 96.15p -2.75 -2.78% 6,040
TTG Tt Electronics 174.00p 0.00 0% 99,518
TYMN Tyman 225.50p 0.00 0% 42
UEM Utilico Em.mkts 199.00p -1.00 -0.5% 19,013
UPGS Up Global 130.75p 0.00 0% 2,812
USA Baillie Gifford 159.20p -1.00 -0.62% 15,498
VIP Vipera 229.50p 0.00 0% 0
VSL Vpc Specialty 84.00p 0.00 0% 3,889
WIN Wincanton 368.00p 0.00 0% 5,656
WIX Wickes Group P. 145.70p -1.30 -0.88% 33,326
XAR Xaar 202.50p -8.50 -4.03% 6,753
XPP Xp Power 2,090.00p 0.00 0% 490
XPS Xps Pensions 140.50p -1.50 -1.06% 44,784
ZTF Zotefoams 316.00p -2.00 -0.63% 1,696
FTSE 100 Latest
Value7,430.43
Change-56.24