AAIF |
Abrdn Asn Inc |
209.00p |
209 |
-3.00 |
-1.42% |
54,152 |
AAS |
Abrdn Asiafocus |
296.00p |
296 |
-2.00 |
-0.67% |
59,017 |
ADIG |
Abrdn Di&g |
44.50p |
44.5 |
-0.90 |
-1.98% |
118,003 |
AEI |
Abrdn Equityinc |
343.00p |
343 |
0.00 |
0% |
27,115 |
AEP |
Anglo-Eastern Plantations |
758.00p |
758 |
0.00 |
0% |
0 |
AEWU |
Aew Uk Reit |
103.00p |
103 |
-0.60 |
-0.58% |
70,000 |
AGVI |
Aberf Geared |
79.25p |
79.25 |
0.00 |
0% |
4,400 |
AIE |
Ashoka India Equity Investment Trust Plc |
270.00p |
270 |
-0.50 |
-0.18% |
103,388 |
AJOT |
Avi Japan Oppo. |
163.00p |
163 |
-1.00 |
-0.61% |
53,586 |
ANII |
Ab New India |
778.00p |
778 |
-2.00 |
-0.26% |
22,289 |
API |
Abrdn Property |
5.60p |
5.6 |
0.00 |
0% |
47,926 |
APN |
Applied Nutri |
120.00p |
120 |
-1.20 |
-0.99% |
38,167 |
APTD |
Aptitude |
298.00p |
298 |
0.00 |
0% |
1,763 |
ARR |
Aurora Uk Alpha |
251.00p |
251 |
-2.00 |
-0.79% |
4,947 |
ASLI |
Abrdn Euro Log |
56.60p |
56.6 |
0.00 |
0% |
705,524 |
ATR |
Schroder Asian |
470.00p |
470 |
3.00 |
0.64% |
81,722 |
AUGM |
Augmentum Fint. |
86.80p |
86.8 |
-2.20 |
-2.47% |
288,759 |
AUSC |
Abrdn Uk Small |
510.00p |
510 |
0.00 |
0% |
14,896 |
AVON |
Avon Protection |
1,500.00p |
1500 |
-4.00 |
-0.27% |
3,229 |
BASC |
Brown Advisory |
1,270.00p |
1270 |
0.00 |
0% |
1,021 |
BERI |
Blackrock Engy |
112.00p |
112 |
0.00 |
0% |
37,095 |
BGCG |
Baillie Gif. Ch |
262.00p |
262 |
-2.00 |
-0.76% |
19,703 |
BGEU |
Baillie Geu |
98.40p |
98.4 |
-0.20 |
-0.2% |
153,579 |
BGS |
Baillie Gifford Shin Nippon PLC |
116.60p |
116.6 |
1.80 |
1.57% |
118,223 |
BGUK |
Baillie Gifford |
194.00p |
194 |
-0.50 |
-0.26% |
19,866 |
BIOG |
Biotech Gwth |
726.00p |
726 |
6.00 |
0.83% |
5,170 |
BIPS |
Invesco Bd In |
170.50p |
170.5 |
0.00 |
0% |
107,029 |
BOOT |
Henry Boot |
224.00p |
224 |
0.00 |
0% |
5,323 |
BRAI |
Blackrock Ait |
198.00p |
198 |
0.00 |
0% |
17,528 |
BRFI |
Blackrock Fr |
157.00p |
157 |
-1.00 |
-0.63% |
107,739 |
BRLA |
Blackrock Lat A |
340.00p |
340 |
-0.50 |
-0.15% |
22,524 |
CABP |
Cab Payments |
52.70p |
52.7 |
-1.50 |
-2.77% |
36,432 |
CAPD |
Capital |
69.80p |
69.8 |
-0.80 |
-1.13% |
77,599 |
CARD |
Card Factory |
92.30p |
92.3 |
0.40 |
0.44% |
570,295 |
CARR |
Carrs Group |
129.00p |
129 |
-5.00 |
-3.73% |
25,603 |
CBG |
Close Bros |
342.00p |
342 |
5.80 |
1.73% |
217,543 |
CCJI |
CC Japan Income |
190.00p |
190 |
0.00 |
0% |
25,209 |
CHI |
Ct Uk High |
103.50p |
103.5 |
0.00 |
0% |
15,971 |
CLI |
CLS Holdings |
61.70p |
61.7 |
0.30 |
0.49% |
113,187 |
CLIG |
City Lon Inv |
376.00p |
376 |
0.00 |
0% |
6,280 |
CNE |
Capricorn Energy PLC |
235.50p |
235.5 |
0.00 |
0% |
10,092 |
COST |
Costain |
118.00p |
118 |
0.00 |
0% |
200,615 |
CPI |
Capita |
219.80p |
219.8 |
4.60 |
2.14% |
82,357 |
CREI |
Cust Prop Inc |
77.30p |
77.3 |
0.00 |
0% |
195,499 |
CSN |
Chesnara |
274.50p |
274.5 |
-1.00 |
-0.36% |
65,367 |
CTPE |
Ct Priv. Ord |
483.00p |
483 |
-2.00 |
-0.41% |
25,242 |
CTUK |
Ct Uk Cap & Inc |
325.00p |
325 |
-2.00 |
-0.61% |
8,400 |
CVCG |
Cvc Ig Gbp |
116.00p |
116 |
-0.50 |
-0.43% |
185,048 |
CWR |
Ceres Power |
74.85p |
74.85 |
0.05 |
0.07% |
308,922 |
CYN |
CQS Natural Resources Growth & Income |
199.00p |
199 |
0.00 |
0% |
14,872 |
DFS |
Dfs Furn |
161.50p |
161.5 |
0.00 |
0% |
83,654 |
DGI9 |
Digital 9 |
8.00p |
8 |
0.05 |
0.63% |
491,845 |
DIG |
Dunedin Inc. |
298.00p |
298 |
0.00 |
0% |
43,786 |
DIVI |
Diverse Inc |
98.00p |
98 |
-0.40 |
-0.41% |
67,315 |
DLAR |
De La Rue |
129.00p |
129 |
0.50 |
0.39% |
167,779 |
DORE |
Downing Renewa. |
87.00p |
87 |
0.00 |
0% |
68,870 |
EAT |
European Assets Trust |
86.80p |
86.8 |
0.00 |
0% |
49,112 |
ECEL |
Eurocell |
158.00p |
158 |
0.00 |
0% |
66,287 |
ECOR |
Ecora Res. |
58.00p |
58 |
-0.10 |
-0.17% |
14,024 |
EGL |
Ecofin Global |
198.50p |
198.5 |
-6.50 |
-3.17% |
76,413 |
ENQ |
Enquest |
12.00p |
12 |
0.14 |
1.18% |
1,130,065 |
ENRG |
Vh Global Ener. |
58.60p |
58.6 |
0.00 |
0% |
91,784 |
EVOK |
Evoke |
53.40p |
53.4 |
0.40 |
0.75% |
291,149 |
FAS |
Fidelity Asian Values |
510.00p |
510 |
0.00 |
0% |
46,043 |
FCH |
Funding Circle |
119.80p |
119.8 |
0.60 |
0.5% |
193,855 |
FDM |
FDM Group |
243.00p |
243 |
5.00 |
2.1% |
346,310 |
FJV |
Fidelity Japan Trust |
185.00p |
185 |
1.00 |
0.54% |
25,641 |
FORT |
Forterra |
194.40p |
194.4 |
2.20 |
1.14% |
35,009 |
FOXT |
Foxtons |
63.00p |
63 |
0.00 |
0% |
217,131 |
FSJ |
James Fisher and Sons |
311.00p |
311 |
0.00 |
0% |
3,685 |
FSTA |
Fuller Smith & Turner |
586.00p |
586 |
6.00 |
1.03% |
11,349 |
GABI |
Gcp Asset Bckd |
66.20p |
66.2 |
-0.40 |
-0.6% |
236,716 |
GFRD |
Galliford Try |
412.00p |
412 |
4.50 |
1.1% |
22,251 |
GLE |
MJGleeson |
512.00p |
512 |
2.00 |
0.39% |
4,075 |
GMS |
Gulf Marine Services |
18.00p |
18 |
0.00 |
0% |
1,622,270 |
GOT |
Gotech Group |
296.00p |
296 |
0.00 |
0% |
13,560 |
GSF |
Gore Street En. |
61.60p |
61.6 |
-0.70 |
-1.12% |
306,350 |
GYM |
Gym Grp |
149.00p |
149 |
0.00 |
0% |
2,201 |
HEAD |
Headlam |
93.20p |
93.2 |
0.20 |
0.22% |
2,216 |
HFD |
Halfords |
162.20p |
162.2 |
2.00 |
1.25% |
45,147 |
HFEL |
Hend.far East |
217.00p |
217 |
2.00 |
0.93% |
219,786 |
HHI |
Henderson High Income Trust |
175.00p |
175 |
0.00 |
0% |
105,940 |
HINT |
Henderson Int. |
175.00p |
175 |
0.00 |
0% |
155,628 |
HLCL |
Helical Bar |
238.00p |
238 |
0.00 |
0% |
37,786 |
HSW |
Hostelworld |
111.50p |
111.5 |
1.00 |
0.9% |
895,888 |
IBT |
Int.biotech. |
586.00p |
586 |
8.00 |
1.38% |
7,756 |
IGC |
India Cap |
166.00p |
166 |
-3.00 |
-1.78% |
152,093 |
IGET |
Invesco Gl Eq |
338.00p |
338 |
-3.00 |
-0.88% |
44,694 |
INOV |
Schroders Cap |
11.40p |
11.4 |
0.00 |
0% |
804,448 |
IPF |
Inter. Pers. |
150.60p |
150.6 |
2.00 |
1.35% |
70,116 |
JAGI |
Jp Morg.as |
373.00p |
373 |
-3.50 |
-0.93% |
70,525 |
JARA |
Jpmorgan Global |
79.60p |
79.6 |
0.00 |
0% |
53,520 |
JCGI |
Jp Morg.chin |
238.50p |
238.5 |
-5.00 |
-2.05% |
29,238 |
JCH |
Jpmorgan Clav |
760.00p |
760 |
4.00 |
0.53% |
8,798 |
JEGI |
Jpmorgan Euro. |
118.50p |
118.5 |
0.00 |
0% |
396,784 |
JEMI |
Jpmorgan Glob |
139.00p |
139 |
0.00 |
0% |
55,249 |
JUGI |
Jpm Uk Sml Cap |
322.50p |
322.5 |
2.00 |
0.62% |
38,400 |
JUSC |
Jpmorg.us |
402.00p |
402 |
-5.00 |
-1.23% |
13,648 |
KMR |
Kenmare Resources |
407.00p |
407 |
-1.00 |
-0.25% |
78,046 |
LABS |
Life Science |
42.90p |
42.9 |
-0.10 |
-0.23% |
76,478 |
LIO |
Liontrust Asset Management |
379.50p |
379.5 |
11.50 |
3.13% |
90,935 |
LSL |
Lsl Prop |
305.00p |
305 |
5.00 |
1.67% |
16,091 |
LTI |
Lindsell Train |
£838.00 |
838 |
2.00 |
0.24% |
43 |
LUCE |
Luceco |
147.20p |
147.2 |
3.20 |
2.22% |
37,571 |
LWI |
Lowland Inv. |
136.50p |
136.5 |
0.50 |
0.37% |
33,839 |
MACF |
Macfarlane Grp. |
103.00p |
103 |
-0.50 |
-0.48% |
240,293 |
MAJE |
Majedie Inv. |
284.00p |
284 |
6.00 |
2.16% |
4,657 |
MARS |
Marstons |
43.30p |
43.3 |
2.05 |
4.97% |
1,877,387 |
MCB |
Mcbride |
150.60p |
150.6 |
-0.80 |
-0.53% |
143,750 |
MCT |
Middlefield Prf |
122.00p |
122 |
0.00 |
0% |
22,096 |
MER |
Mears |
396.00p |
396 |
-1.50 |
-0.38% |
53,885 |
MGCI |
M&g Credit Inc. |
94.20p |
94.2 |
0.00 |
0% |
139,400 |
MMIT |
Mobius Investm. |
130.00p |
130 |
0.00 |
0% |
0 |
MNL |
Manchester&lon. |
684.00p |
684 |
0.00 |
0% |
11,207 |
MOTR |
Motorpoint |
140.00p |
140 |
0.00 |
0% |
4 |
MTE |
Montanaro |
163.00p |
163 |
0.00 |
0% |
29,716 |
MTU |
Montanaro Uk |
103.50p |
103.5 |
-1.00 |
-0.96% |
61,446 |
MWY |
Mid Wynd International Investment Trust |
752.00p |
752 |
0.00 |
0% |
36,824 |
NAIT |
North American |
323.50p |
323.5 |
2.00 |
0.62% |
69,353 |
NAVF |
Nippon Active . |
195.50p |
195.5 |
-3.00 |
-1.51% |
116,433 |
NCYF |
Cqs New C.h.y.f |
50.40p |
50.4 |
0.00 |
0% |
939,330 |
NRR |
NewRiver |
78.00p |
78 |
0.10 |
0.13% |
83,885 |
NXR |
Norcros |
256.00p |
256 |
-6.00 |
-2.29% |
25,032 |
OCN |
Ocean Wilsons |
1,340.00p |
1340 |
-10.00 |
-0.74% |
3,637 |
OIG |
Oryx International Growth |
1,150.00p |
1150 |
0.00 |
0% |
526 |
OIT |
Odyssean Inves. |
139.50p |
139.5 |
-1.50 |
-1.06% |
31,021 |
ORIT |
Octopus Energy |
74.10p |
74.1 |
-0.60 |
-0.8% |
463,808 |
OTB |
On The Beach |
255.00p |
255 |
-15.00 |
-5.56% |
1,690,494 |
OXB |
Oxford Biomedica |
296.00p |
296 |
1.00 |
0.34% |
41,792 |
PAC |
Pacific Assets |
351.00p |
351 |
0.00 |
0% |
85,297 |
PBEE |
Pensionbee |
154.00p |
154 |
2.50 |
1.65% |
21,546 |
PCA |
Palace Capital |
235.00p |
235 |
0.00 |
0% |
1 |
PCGH |
Polar Cap Glbl |
328.00p |
328 |
2.00 |
0.61% |
42,903 |
PCTN |
Picton Prop |
74.00p |
74 |
-0.50 |
-0.67% |
324,494 |
PDL |
Petra Diamonds |
25.00p |
25 |
-0.10 |
-0.4% |
111,277 |
PFC |
Petrofac |
3.975p |
3.975 |
0.00 |
0% |
0 |
PHAR |
Pharos Energy |
20.40p |
20.4 |
0.10 |
0.49% |
44,538 |
PINE |
Pinewood Tech |
366.50p |
366.5 |
-7.50 |
-2.01% |
2,022 |
PINT |
Pantheon Infr |
98.80p |
98.8 |
0.40 |
0.41% |
143,232 |
PRTC |
PureTech |
122.60p |
122.6 |
-0.60 |
-0.49% |
81,783 |
PRV |
Porvair |
772.00p |
772 |
0.00 |
0% |
7,500 |
PSDL |
Phoenix Spree D |
167.50p |
167.5 |
-3.50 |
-2.05% |
3,237 |
PZC |
Pz Cussons |
85.30p |
85.3 |
0.10 |
0.12% |
202,930 |
RCDO |
Ricardo |
273.00p |
273 |
0.00 |
0% |
30,575 |
RCH |
Reach Plc |
76.10p |
76.1 |
1.10 |
1.47% |
1,057,266 |
REC |
Record |
53.20p |
53.2 |
-1.70 |
-3.1% |
39,822 |
RECI |
Real Est.cred |
122.50p |
122.5 |
-0.50 |
-0.41% |
291,240 |
RESI |
Residential Sec |
56.00p |
56 |
-0.20 |
-0.36% |
198,349 |
RGL |
Regional Reit |
119.00p |
119 |
-0.40 |
-0.34% |
18,171 |
RIII |
Rights &iss. |
2,010.00p |
2010 |
0.00 |
0% |
716 |
RMII |
Rm Infra Inc |
71.00p |
71 |
-0.50 |
-0.7% |
17,294 |
RNK |
Rank |
102.40p |
102.4 |
2.40 |
2.4% |
894,139 |
RSE |
Riverstone Energy |
750.00p |
750 |
-20.00 |
-2.6% |
2,776 |
RWA |
Robert Walters |
232.00p |
232 |
0.00 |
0% |
1,587 |
SAGA |
Saga |
139.80p |
139.8 |
1.40 |
1.01% |
70,222 |
SBRE |
Sabre Insur |
134.00p |
134 |
-0.20 |
-0.15% |
29,316 |
SCF |
Schroder Income Growth Fund |
302.00p |
302 |
0.00 |
0% |
25,397 |
SCP |
Schroder UK Mid & Small Cap Fund |
640.00p |
640 |
0.00 |
0% |
18,256 |
SDY |
Speedy Hire |
22.65p |
22.65 |
-0.55 |
-2.37% |
460,885 |
SEC |
Strategic Eqty |
320.00p |
320 |
0.00 |
0% |
2,564 |
SERE |
Schroder Eur.r |
67.40p |
67.4 |
0.40 |
0.6% |
81,480 |
SFR |
Severfield |
33.10p |
33.1 |
0.40 |
1.22% |
420,599 |
SHI |
SIG |
16.50p |
16.5 |
0.20 |
1.23% |
153,802 |
SHRS |
Shires Inc. |
258.00p |
258 |
0.00 |
0% |
7,187 |
SJG |
Schroder Japan |
253.00p |
253 |
-1.00 |
-0.39% |
51,433 |
SMIF |
Twentyfour Sel |
85.40p |
85.4 |
0.40 |
0.47% |
244,383 |
SNWS |
Smiths News |
57.40p |
57.4 |
0.00 |
0% |
147,159 |
SOHO |
Social Housing |
67.90p |
67.9 |
-1.00 |
-1.45% |
220,974 |
SREI |
Schroder Real |
51.00p |
51 |
0.30 |
0.59% |
335,464 |
SSIT |
Seraphim Sp |
58.80p |
58.8 |
-0.30 |
-0.51% |
347,380 |
SST |
Scot.orntl.smll |
293.00p |
293 |
0.00 |
0% |
4,656 |
STB |
Secure Trust |
616.00p |
616 |
4.00 |
0.65% |
24,017 |
STS |
Sts Global Inc |
240.00p |
240 |
-3.00 |
-1.23% |
18,260 |
STVG |
Stvg |
165.00p |
165 |
0.00 |
0% |
5,000 |
SUS |
S & U |
1,560.00p |
1560 |
5.00 |
0.32% |
1,952 |
SWEF |
Starwood Eur |
87.00p |
87 |
0.00 |
0% |
23 |
SYNT |
Synthomer |
112.20p |
112.2 |
1.20 |
1.08% |
247,490 |
TET |
Treatt |
269.00p |
269 |
-2.50 |
-0.92% |
376,231 |
TLW |
Tullow Oil |
14.30p |
14.3 |
0.62 |
4.53% |
4,774,625 |
TMIP |
Taylor Maritim |
59.40p |
59.4 |
0.00 |
0% |
20,335 |
TPT |
Topps Tiles |
34.00p |
34 |
0.00 |
0% |
30,569 |
TRI |
Trifast |
68.00p |
68 |
-2.00 |
-2.86% |
40,002 |
TTG |
Tt Electronics |
86.10p |
86.1 |
1.60 |
1.89% |
1,230,734 |
UEM |
Utilico Emerging Markets |
223.00p |
223 |
0.00 |
0% |
10,519 |
ULTP |
Ultimate Products |
67.40p |
67.4 |
0.00 |
0% |
142,669 |
VANQ |
Vanquis Banking |
70.90p |
70.9 |
0.80 |
1.14% |
60,414 |
VID |
Videndum Plc |
78.00p |
78 |
0.00 |
0% |
358 |
VIP |
Vipera |
199.50p |
199.5 |
1.00 |
0.5% |
7,873 |
VNH |
Vietnam Holdings |
337.00p |
337 |
0.00 |
0% |
3,386 |
VP. |
Vp |
600.00p |
600 |
24.00 |
4.17% |
14,063 |
VSL |
Vpc Specialty |
30.00p |
30 |
0.00 |
0% |
69,119 |
WHR |
Warehouse Reit |
96.60p |
96.6 |
1.70 |
1.79% |
1,470,357 |
WIX |
Wickes Group P. |
215.50p |
215.5 |
18.30 |
9.28% |
1,388,112 |
XAR |
Xaar |
104.00p |
104 |
0.00 |
0% |
0 |
XPP |
Xp Power |
737.00p |
737 |
-12.00 |
-1.6% |
910 |
ZTF |
Zotefoams |
260.00p |
260 |
6.00 |
2.36% |
11,788 |