Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,894.35
Change 0.00 (0%)
High 7,920.34
Low 7,878.45
Prev. Close 7,894.3501

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 352.00p 352 0.00 0% 0
AAS Aberdeen Asia 455.00p 455 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 424.00p 424 0.00 0% 0
AEP Anglo-Eastern Plantations 1,530.00p 1530 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 0.00 0% 0
AGVI Aberf Geared 90.00p 90 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 251.00p 251 0.00 0% 0
AJOT Avi Japan Oppo. 161.50p 161.5 0.00 0% 0
ANII Abrdn New India 726.00p 726 0.00 0% 0
API Abrdn Property 1.85p 1.85 0.00 0% 0
APN Applied Nutrition PLC 296.00p 296 0.00 0% 0
APTD Aptitude 207.00p 207 0.00 0% 0
ARR Aurora Uk Alpha 240.00p 240 0.00 0% 0
ASLI Abrdn Euro Log 18.40p 18.4 0.00 0% 0
ATR Schroder Asian 732.00p 732 0.00 0% 0
AUSC Aberdeen Uk Sm. 495.00p 495 0.00 0% 0
AVON Avon Protection 1,730.00p 1730 0.00 0% 0
BASC Brown Advisory 1,525.00p 1525 0.00 0% 0
BERI Blackrock Engy 186.50p 186.5 0.00 0% 0
BGCG Baillie Gif. Ch 316.00p 316 0.00 0% 0
BGEU Baillie Geu 112.00p 112 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 164.00p 164 0.00 0% 0
BGUK Baillie Gifford 209.00p 209 0.00 0% 0
BIOG Biotech Gwth 1,404.00p 1404 0.00 0% 0
BIPS Invesco Bd In 174.00p 174 0.00 0% 0
BOOT Henry Boot 160.00p 160 0.00 0% 0
BRAI Blackrock Ait 273.00p 273 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 192.00p 192 0.00 0% 0
BRLA Blackrock Lat A 427.00p 427 0.00 0% 0
CABP Cab Payments 80.50p 80.5 0.00 0% 0
CAPD Capital Limited 111.50p 111.5 0.00 0% 0
CARD Card Factory 63.30p 63.3 0.00 0% 0
CBG Close Bros 457.80p 457.8 0.00 0% 0
CCJI CC Japan Income 299.00p 299 0.00 0% 0
CHI Ct Uk High 116.00p 116 0.00 0% 0
CLI CLS Holdings 49.60p 49.6 0.00 0% 0
CLIG City Lon Inv 437.00p 437 0.00 0% 0
CNE Capricorn Energy PLC 297.00p 297 0.00 0% 0
COST Costain Group 210.00p 210 0.00 0% 0
CPI Capita 306.00p 306 0.00 0% 0
CREI Cust Prop Inc 85.70p 85.7 0.00 0% 0
CSN Chesnara 335.50p 335.5 0.00 0% 0
CTPE Ct Priv. Ord 497.00p 497 0.00 0% 0
CTUK Ct Uk Cap & Inc 349.00p 349 0.00 0% 0
CVCG Cvc Ig Gbp 116.00p 116 0.00 0% 0
CWR Ceres Power 676.50p 676.5 0.00 0% 0
CYN CQS Natural Resources Growth & Income 365.00p 365 0.00 0% 0
DFS Dfs Furniture Plc 132.00p 132 0.00 0% 0
DGI9 Digital 9 4.50p 4.5 0.00 0% 0
DIG Dunedin Inc. 301.00p 301 0.00 0% 0
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
ECEL Eurocell 103.00p 103 0.00 0% 0
ECOR Ecora Royalties PLC 143.80p 143.8 0.00 0% 0
EGL Ecofin Global 276.00p 276 0.00 0% 0
ENQ Enquest 24.15p 24.15 0.00 0% 0
ENRG Vh Global Ener. 72.80p 72.8 0.00 0% 0
EVOK Evoke Plc 46.70p 46.7 0.00 0% 0
FAS Fidelity Asian Values 590.00p 590 0.00 0% 0
FCH Funding Circle 145.20p 145.2 0.00 0% 0
FDM FDM Group 103.00p 103 0.00 0% 0
FORT Forterra 132.20p 132.2 0.00 0% 0
FOXT Foxtons 45.80p 45.8 0.00 0% 0
FSJ James Fisher and Sons 472.00p 472 0.00 0% 0
FSTA Fuller Smith & Turner 700.00p 700 0.00 0% 0
GABI Gcp Asset Bckd 64.80p 64.8 0.00 0% 0
GFRD Galliford Try 522.00p 522 0.00 0% 0
GLE MJGleeson 237.50p 237.5 0.00 0% 0
GMS Gulf Marine Services 18.94p 18.94 0.00 0% 0
GOT Gotech Group 329.00p 329 0.00 0% 0
GSF Gore Street En. 51.00p 51 0.00 0% 0
GYM Gym Grp 206.00p 206 0.00 0% 0
HEAD Headlam 20.20p 20.2 0.00 0% 0
HFD Halfords 178.40p 178.4 0.00 0% 0
HFEL Hend.far East 278.00p 278 0.00 0% 0
HHI Henderson High Income Trust 197.00p 197 0.00 0% 0
HLCL Helical Bar 186.00p 186 0.00 0% 0
HSW Hostelworld 115.00p 115 0.00 0% 0
IBT Int.biotech. 1,015.00p 1015 0.00 0% 0
IGC India Cap 170.00p 170 0.00 0% 0
IGET Invesco Gl Eq 402.00p 402 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 17.00p 17 0.00 0% 0
IPF Inter. Pers. 247.50p 247.5 0.00 0% 0
JAGI Jp Morg.as 650.00p 650 0.00 0% 0
JARA Jpmorgan Global 78.00p 78 0.00 0% 0
JCGI Jp Morg.chin 279.50p 279.5 0.00 0% 0
JCH Jpmorgan Clav 910.00p 910 0.00 0% 0
JEGI Jpmorgan Euro. 149.40p 149.4 0.00 0% 0
JEMI Jpmorgan Emgdi 216.00p 216 0.00 0% 0
JUGI Jpm Uk Sml Cap 325.50p 325.5 0.00 0% 0
JUSC Jpmorg.us 435.50p 435.5 0.00 0% 0
KMR Kenmare Resources 201.00p 201 0.00 0% 0
LIO Liontrust Asset Management 299.00p 299 0.00 0% 0
LSL Lsl Prop 208.00p 208 0.00 0% 0
LTI Lindsell Train £5.62 5.62 0.00 0% 0
LUCE Luceco Plc 267.00p 267 0.00 0% 0
LWI Lowland Inv. 173.00p 173 0.00 0% 0
MACF Macfarlane Grp. 65.00p 65 0.00 0% 0
MAJE Majedie Inv. 330.00p 330 0.00 0% 0
MARS Marstons 48.50p 48.5 0.00 0% 0
MCB Mcbride 146.80p 146.8 0.00 0% 0
MER Mears 397.00p 397 0.00 0% 0
MGCI M&g Credit Inc. 92.80p 92.8 0.00 0% 0
MMIT Mobius Investm. 184.00p 184 0.00 0% 0
MNL Manchester&lon. 1,160.00p 1160 0.00 0% 0
MOTR Motorpoint 126.50p 126.5 0.00 0% 0
MTE Montanaro 180.00p 180 0.00 0% 0
MTU Montanaro Uk 107.50p 107.5 0.00 0% 0
MWY Mid Wynd International Investment Trust 742.00p 742 0.00 0% 0
NAIT North American 428.00p 428 0.00 0% 0
NAVF Nippon Active Value 232.00p 232 0.00 0% 0
NCYF Cqs New C.h.y.f 51.80p 51.8 0.00 0% 0
NRR NewRiver 73.70p 73.7 0.00 0% 0
NXR Norcros 311.00p 311 0.00 0% 0
OIG Oryx International Growth 1,290.00p 1290 0.00 0% 0
OIT Odyssean Inves. 207.00p 207 0.00 0% 0
ORIT Octopus Energy 65.00p 65 0.00 0% 0
OTB On The Beach 168.80p 168.8 0.00 0% 0
OXB Oxford Biomedica 598.00p 598 0.00 0% 0
PAC Pacific Assets Trust 431.00p 431 0.00 0% 0
PBEE Pensionbee 125.00p 125 0.00 0% 0
PCA Palace Capital 163.00p 163 0.00 0% 0
PCGH Polar Cap Glbl 419.00p 419 0.00 0% 0
PCTN Picton Prop 68.90p 68.9 0.00 0% 0
PDL Petra Diamonds 7.80p 7.8 0.00 0% 0
PHAR Pharos Energy 25.60p 25.6 0.00 0% 0
PINE Pinewood Technologies Group 246.50p 246.5 0.00 0% 0
PINT Pantheon Infrastructure 118.00p 118 0.00 0% 0
PRTC PureTech 132.60p 132.6 0.00 0% 0
PRV Porvair 814.00p 814 0.00 0% 0
PSDL Phoenix Spree D 169.50p 169.5 0.00 0% 0
PZC Pz Cussons 104.20p 104.2 0.00 0% 0
RCH Reach Plc 51.30p 51.3 0.00 0% 0
REC Record 47.30p 47.3 0.00 0% 0
RECI Real Est.cred 115.00p 115 0.00 0% 0
RESI Residential Sec 53.80p 53.8 0.00 0% 0
RGL Regional Reit 92.00p 92 0.00 0% 0
RIII Rights &iss. 2,160.00p 2160 0.00 0% 0
RMII Rm Infra Inc 51.80p 51.8 0.00 0% 0
RNK Rank Group Plc 99.20p 99.2 0.00 0% 0
RSE Riverstone Energy 567.00p 567 0.00 0% 0
RWA Robert Walters 84.00p 84 0.00 0% 0
SAGA Saga 537.00p 537 0.00 0% 0
SBRE Sabre Insurance Group 163.60p 163.6 0.00 0% 0
SCF Schroder Income Growth Fund 361.00p 361 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 0.00 0% 0
SDY Speedy Hire 21.00p 21 0.00 0% 0
SEC Strategic Eqty 370.00p 370 0.00 0% 0
SERE Schroder Eur.r 59.60p 59.6 0.00 0% 0
SFR Severfield 27.80p 27.8 0.00 0% 0
SHI SIG 7.95p 7.95 0.00 0% 0
SJG Schroder Japan 397.00p 397 0.00 0% 0
SMIF Twentyfour Sel 86.10p 86.1 0.00 0% 0
SNWS Smiths News 70.00p 70 0.00 0% 0
SOHO Living Reit 74.40p 74.4 0.00 0% 0
SREI Schroder Real Estate Investment Trust 46.00p 46 0.00 0% 0
SSIT Seraphim Space 193.00p 193 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 283.00p 283 0.00 0% 0
STB Secure Trust Bank 1,332.00p 1332 0.00 0% 0
STS Sts Global Inc 228.00p 228 0.00 0% 0
STVG Stvg 99.00p 99 0.00 0% 0
SUS S & U 1,980.00p 1980 0.00 0% 0
SYNT Synthomer 97.80p 97.8 0.00 0% 0
TET Treatt 303.50p 303.5 0.00 0% 0
TLW Tullow Oil 12.88p 12.88 0.00 0% 0
TMIP Taylor Maritim 59.00p 59 0.00 0% 0
TPT Topps Tiles 35.50p 35.5 0.00 0% 0
TRI Trifast 68.00p 68 0.00 0% 0
TTG Tt Electronics 113.80p 113.8 0.00 0% 0
UEM Utilico Emerging Markets 286.00p 286 0.00 0% 0
ULTP Ultimate Products 46.50p 46.5 0.00 0% 0
VANQ Vanquis Banking 115.40p 115.4 0.00 0% 0
VID Videndum Plc 360.00p 360 0.00 0% 0
VIP Vipera 210.00p 210 0.00 0% 0
VNH Vietnam Holdings 358.00p 358 0.00 0% 0
VP. Vp 479.00p 479 0.00 0% 0
VSL Vpc Specialty 10.925p 10.925 0.00 0% 0
WIX Wickes Group P. 178.60p 178.6 0.00 0% 0
XAR Xaar 125.00p 125 0.00 0% 0
XPP Xp Power 1,942.00p 1942 0.00 0% 0
ZTF Zotefoams Plc 425.00p 425 0.00 0% 0
FTSE 100 Latest
Value10,437.85
Change0.00