Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,408.14
Change 44.02 (0.6%)
High 7,409.66
Low 7,364.12
Prev. Close 7,364.12012

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 260.00p 260 5.00 1.96% 165,483
AAS Aberdeen Asia 367.00p 367 4.00 1.1% 40,974
ADIG Abrdn Di&g 27.50p 27.5 -0.70 -2.48% 32,903
AEI Aberdeen Eq.inc 395.00p 395 5.00 1.28% 22,094
AEP Anglo-Eastern Plantations 1,340.00p 1340 5.00 0.37% 16,244
AEWU Aew Uk Reit 106.00p 106 1.00 0.95% 239,114
AGVI Aberf Geared 79.00p 79 0.00 0% 6,811
AIE Ashoka India Equity Investment Trust Plc 267.00p 267 2.50 0.95% 161,040
AJOT Avi Japan Oppo. 170.00p 170 1.00 0.59% 100,266
ANII Abrdn New India 770.00p 770 6.00 0.79% 16,111
API Abrdn Property 2.00p 2 -0.065 -3.15% 700,474
APN Applied Nutri 235.00p 235 0.50 0.21% 177,774
APTD Aptitude 281.00p 281 0.00 0% 1,472
ARR Aurora Uk Alpha 266.00p 266 0.00 0% 11,303
ASLI Abrdn Euro Log 25.10p 25.1 1.10 4.58% 647,622
ATR Schroder Asian 552.00p 552 6.00 1.1% 124,469
AUGM Augmentum Fint. 90.00p 90 0.00 0% 97,434
AUSC Aberdeen Uk Sm. 505.00p 505 3.00 0.6% 38,264
AVON Avon Protection 1,792.00p 1792 0.00 0% 5,706
BASC Brown Advisory 1,350.00p 1350 0.00 0% 5,770
BERI Blackrock Engy 149.00p 149 0.50 0.34% 76,243
BGCG Baillie Gif. Ch 304.00p 304 3.00 1% 59,786
BGEU Baillie Geu 105.50p 105.5 -1.00 -0.94% 70,422
BGS Baillie Gifford Shin Nippon PLC 131.80p 131.8 -1.60 -1.2% 148,514
BGUK Baillie Gifford 206.00p 206 2.00 0.98% 33,021
BIOG Biotech Gwth 1,195.00p 1195 0.00 0% 9,862
BIPS Invesco Bd In 175.00p 175 1.00 0.57% 380,713
BOOT Henry Boot 228.00p 228 2.00 0.88% 33,628
BRAI Blackrock Ait 224.00p 224 0.00 0% 68,038
BRFI Blackrock Frontiers Investment Trust 181.00p 181 1.00 0.56% 117,169
BRLA Blackrock Lat A 409.00p 409 7.00 1.74% 47,134
CABP Cab Payments 62.00p 62 -1.00 -1.59% 100,057
CAPD Capital Limited 115.50p 115.5 2.00 1.76% 102,217
CARD Card Factory 71.80p 71.8 1.70 2.43% 1,897,267
CBG Close Bros 470.60p 470.6 3.80 0.81% 77,854
CCJI CC Japan Income 223.00p 223 5.00 2.29% 36,686
CHI Ct Uk High 111.00p 111 0.00 0% 861
CLI CLS Holdings 59.10p 59.1 0.00 0% 166,678
CLIG City Lon Inv 369.00p 369 0.00 0% 14,414
CNE Capricorn Energy PLC 199.40p 199.4 0.00 0% 1,120
COST Costain Group 159.80p 159.8 0.80 0.5% 2,038,374
CPI Capita 387.50p 387.5 -6.50 -1.65% 668,480
CREI Cust Prop Inc 82.10p 82.1 1.20 1.48% 167,046
CSN Chesnara 293.00p 293 6.50 2.27% 189,339
CTPE Ct Priv. Ord 532.00p 532 2.00 0.38% 50,852
CTUK Ct Uk Cap & Inc 337.00p 337 4.00 1.2% 54,820
CVCG Cvc Ig Gbp 118.50p 118.5 0.50 0.42% 113,698
CWR Ceres Power 223.40p 223.4 -10.80 -4.61% 1,860,364
CYN CQS Natural Resources Growth & Income 327.00p 327 5.00 1.55% 42,008
DFS Dfs Furniture Plc 169.50p 169.5 4.50 2.73% 36,355
DGI9 Digital 9 5.61p 5.61 0.00 0% 405,488
DIG Dunedin Inc. 302.00p 302 4.00 1.34% 127,258
DIVI Diverse Income Trust 107.50p 107.5 2.00 1.9% 241,044
ECEL Eurocell 129.00p 129 1.00 0.78% 65,020
ECOR Ecora Res. 109.80p 109.8 1.60 1.48% 142,533
EGL Ecofin Global 238.00p 238 1.00 0.42% 56,748
ENQ Enquest 10.12p 10.12 0.22 2.22% 3,069,405
ENRG Vh Global Ener. 63.00p 63 -0.60 -0.94% 42,350
EVOK Evoke Plc 21.90p 21.9 -0.35 -1.57% 582,773
FAS Fidelity Asian Values 590.00p 590 6.00 1.03% 32,206
FCH Funding Circle 118.40p 118.4 0.80 0.68% 732,064
FDM FDM Group 131.40p 131.4 -1.00 -0.76% 42,045
FORT Forterra 180.20p 180.2 2.60 1.46% 212,000
FOXT Foxtons 59.10p 59.1 -0.30 -0.51% 868,593
FSJ James Fisher and Sons 391.00p 391 7.00 1.82% 5,745
FSTA Fuller Smith & Turner 688.00p 688 8.00 1.18% 53,218
GABI Gcp Asset Bckd 68.00p 68 0.50 0.74% 92,784
GFRD Galliford Try 527.00p 527 11.00 2.13% 48,761
GLE MJGleeson 397.00p 397 0.00 0% 7,758
GMS Gulf Marine Services 15.90p 15.9 0.00 0% 567,836
GOT Gotech Group 328.00p 328 0.00 0% 2,297
GSF Gore Street En. 54.40p 54.4 0.20 0.37% 748,884
GYM Gym Grp 152.00p 152 1.40 0.93% 2,308
HEAD Headlam 51.00p 51 0.20 0.39% 75,811
HFD Halfords 141.00p 141 -0.20 -0.14% 84,086
HFEL Hend.far East 236.00p 236 1.50 0.64% 147,757
HHI Henderson High Income Trust 189.00p 189 4.00 2.16% 185,774
HLCL Helical Bar 187.00p 187 2.00 1.08% 108,901
HSW Hostelworld 121.00p 121 -4.00 -3.2% 116,593
IBT Int.biotech. 996.00p 996 0.00 0% 94,672
IGC India Cap 169.00p 169 3.50 2.11% 100,076
IGET Invesco Gl Eq 371.00p 371 8.00 2.2% 63,516
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 0.00 0% 290,609
IPF Inter. Pers. 216.00p 216 9.00 4.35% 1,079,312
JAGI Jp Morg.as 436.50p 436.5 6.50 1.51% 45,492
JARA Jpmorgan Global 77.20p 77.2 0.00 0% 16,727
JCGI Jp Morg.chin 286.00p 286 4.00 1.42% 48,011
JCH Jpmorgan Clav 862.00p 862 16.00 1.89% 38,117
JEGI Jpmorgan Euro. 138.00p 138 1.00 0.73% 758,317
JEMI Jpmorgan Glob 164.50p 164.5 1.50 0.92% 120,039
JUGI Jpm Uk Sml Cap 318.00p 318 3.00 0.95% 193,412
JUSC Jpmorg.us 400.00p 400 2.00 0.5% 42,737
KMR Kenmare Resources 237.00p 237 -1.00 -0.42% 175,419
LABS Life Science 38.90p 38.9 -0.10 -0.26% 71,445
LIO Liontrust Asset Management 260.50p 260.5 3.00 1.17% 200,866
LSL Lsl Prop 252.00p 252 0.00 0% 12,032
LTI Lindsell Train £6.40 6.4 0.00 0% 22,162
LUCE Luceco 131.00p 131 1.00 0.77% 41,355
LWI Lowland Inv. 158.50p 158.5 2.50 1.6% 349,762
MACF Macfarlane Grp. 72.00p 72 0.00 0% 64,034
MAJE Majedie Inv. 266.00p 266 -4.00 -1.48% 9,061
MARS Marstons 56.40p 56.4 -0.50 -0.88% 625,471
MCB Mcbride 139.60p 139.6 0.60 0.43% 95,387
MER Mears 369.50p 369.5 4.50 1.23% 14,851
MGCI M&g Credit Inc. 94.60p 94.6 0.00 0% 245,903
MMIT Mobius Investm. 138.00p 138 0.00 0% 164,117
MNL Manchester&lon. 790.00p 790 0.00 0% 3,742
MOTR Motorpoint 137.00p 137 0.00 0% 36
MTE Montanaro 164.00p 164 -0.50 -0.3% 260,468
MTU Montanaro Uk 98.80p 98.8 0.00 0% 40,874
MWY Mid Wynd International Investment Trust 770.00p 770 4.00 0.52% 17,342
NAIT North American 366.00p 366 2.00 0.55% 88,317
NAVF Nippon Active Value 208.00p 208 0.00 0% 64,104
NCYF Cqs New C.h.y.f 51.40p 51.4 0.40 0.78% 682,562
NRR NewRiver 68.50p 68.5 2.00 3.01% 371,596
NXR Norcros 298.00p 298 0.00 0% 12,809
OIG Oryx International Growth 1,220.00p 1220 0.00 0% 3,318
OIT Odyssean Inves. 165.00p 165 0.00 0% 10,312
ORIT Octopus Energy 59.50p 59.5 0.00 0% 2,347,055
OTB On The Beach 228.00p 228 2.50 1.11% 66,582
OXB Oxford Biomedica 609.00p 609 7.00 1.16% 38,210
PAC Pacific Assets Trust 356.00p 356 -1.00 -0.28% 134,910
PBEE Pensionbee 157.00p 157 -2.00 -1.26% 5,150
PCA Palace Capital 208.00p 208 7.00 3.48% 1,302
PCGH Polar Cap Glbl 419.00p 419 5.00 1.21% 117,664
PCTN Picton Prop 73.70p 73.7 1.40 1.94% 424,098
PDL Petra Diamonds 16.50p 16.5 0.00 0% 7,804
PHAR Pharos Energy 20.30p 20.3 -0.20 -0.98% 288,496
PINE Pinewood Technologies Group 359.00p 359 1.00 0.28% 23,328
PINT Pantheon Infrastructure 108.50p 108.5 -0.50 -0.46% 141,712
PRTC PureTech 121.00p 121 0.00 0% 28,815
PRV Porvair 836.00p 836 28.00 3.47% 17,714
PSDL Phoenix Spree D 168.00p 168 0.00 0% 89,415
PZC Pz Cussons 74.20p 74.2 -0.70 -0.93% 712,955
RCH Reach Plc 54.50p 54.5 0.30 0.55% 196,806
REC Record 54.00p 54 0.20 0.37% 121,666
RECI Real Est.cred 122.00p 122 0.00 0% 201,961
RESI Residential Sec 57.80p 57.8 0.00 0% 73,935
RGL Regional Reit 100.80p 100.8 0.40 0.4% 180,330
RIII Rights &iss. 2,040.00p 2040 0.00 0% 471
RMII Rm Infra Inc 65.50p 65.5 0.00 0% 13,767
RNK Rank Group Plc 105.60p 105.6 -1.00 -0.94% 173,635
RSE Riverstone Energy 730.00p 730 0.00 0% 0
RWA Robert Walters 134.50p 134.5 0.00 0% 9,992
SAGA Saga 367.00p 367 12.00 3.38% 683,971
SBRE Sabre Insurance Group 128.20p 128.2 0.20 0.16% 44,110
SCF Schroder Income Growth Fund 343.00p 343 7.00 2.08% 54,790
SCP Schroder UK Mid & Small Cap Fund 702.00p 702 6.00 0.86% 12,849
SDY Speedy Hire 24.95p 24.95 -0.20 -0.8% 757,549
SEC Strategic Eqty 370.00p 370 1.00 0.27% 19,692
SERE Schroder Eur.r 60.60p 60.6 -1.40 -2.26% 373,192
SFR Severfield 28.40p 28.4 0.00 0% 106,485
SHI SIG 9.90p 9.9 0.09 0.92% 1,017,202
SHRS Shires Inc. 304.00p 304 5.50 1.84% 34,375
SJG Schroder Japan 306.00p 306 0.00 0% 35,889
SMIF Twentyfour Sel 87.60p 87.6 0.20 0.23% 645,472
SNWS Smiths News 72.40p 72.4 1.40 1.97% 405,018
SOHO Social Housing 66.70p 66.7 0.60 0.91% 411,553
SREI Schroder Real Estate Investment Trust 53.50p 53.5 0.20 0.38% 669,094
SSIT Seraphim Sp 92.60p 92.6 1.00 1.09% 440,550
SST Scottish Oriental Smaller Companies Trust 274.00p 274 3.00 1.11% 216,027
STB Secure Trust 1,020.00p 1020 5.00 0.49% 4,364
STS Sts Global Inc 241.00p 241 0.00 0% 32,013
STVG Stvg 104.00p 104 0.00 0% 11,603
SUS S & U 1,970.00p 1970 0.00 0% 2,831
SWEF Starwood Eur 86.50p 86.5 0.00 0% 772
SYNT Synthomer 59.50p 59.5 -1.50 -2.46% 127,587
TET Treatt 212.00p 212 2.00 0.95% 8,277
TLW Tullow Oil 5.90p 5.9 0.08 1.37% 2,736,233
TMIP Taylor Maritim 64.00p 64 0.00 0% 56,081
TPT Topps Tiles 49.50p 49.5 1.70 3.56% 404,725
TRI Trifast 70.00p 70 -1.20 -1.69% 335,404
TTG Tt Electronics 112.60p 112.6 -1.40 -1.23% 372,574
UEM Utilico Emerging Markets 273.00p 273 1.00 0.37% 151,882
ULTP Ultimate Products 57.00p 57 1.80 3.26% 111,911
VANQ Vanquis Banking 116.20p 116.2 3.60 3.2% 148,539
VID Videndum Plc 33.00p 33 0.00 0% 153,664
VIP Vipera 200.25p 200.25 0.00 0% 12,482
VNH Vietnam Holdings 366.00p 366 1.00 0.27% 18,042
VP. Vp 520.00p 520 0.00 0% 4,242
VSL Vpc Specialty 15.60p 15.6 0.00 0% 2,269
WIX Wickes Group P. 237.50p 237.5 1.50 0.64% 142,896
XAR Xaar 102.00p 102 0.00 0% 24,931
XPP Xp Power 883.00p 883 -22.00 -2.43% 10,224
ZTF Zotefoams Plc 384.00p 384 -6.00 -1.54% 31,764
FTSE 100 Latest
Value9,833.96
Change149.17