Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,180.26
Change 18.57 (0.26%)
High 7,181.06
Low 7,161.69
Prev. Close 7,161.68994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 226.00p 226 0.00 0% 83,375
AAS Abrdn Asiafocus 324.00p 324 -1.00 -0.31% 56,377
ADIG Abrdn Di&g 46.60p 46.6 0.00 0% 234,207
AEI Aberdeen Eq.inc 358.00p 358 0.00 0% 93,175
AEP Anglo-Eastern Plantations 840.00p 840 -28.00 -3.23% 24,138
AEWU Aew Uk Reit 108.60p 108.6 -0.40 -0.37% 136,500
AGVI Aberf Geared 83.50p 83.5 -3.50 -4.02% 14,645
AIE Ashoka India Equity Investment Trust Plc 282.00p 282 1.00 0.36% 99,166
AJOT Avi Japan Oppo. 170.50p 170.5 -0.50 -0.29% 209,283
ANII Ab New India 812.00p 812 0.00 0% 18,486
API Abrdn Property 5.42p 5.42 0.21 4.03% 100,463
APN Applied Nutri 125.60p 125.6 -0.20 -0.16% 21,326
APTD Aptitude 320.00p 320 -5.00 -1.54% 5,977
ARR Aurora Uk Alpha 255.00p 255 0.00 0% 40,093
ASLI Abrdn Euro Log 61.80p 61.8 0.20 0.32% 291,569
ATR Schroder Asian 470.00p 470 7.00 1.51% 124,115
AUGM Augmentum Fint. 98.60p 98.6 0.00 0% 109,190
AUSC Abrdn Uk Small 522.00p 522 0.00 0% 64,034
AVON Avon Protection 2,005.00p 2005 21.00 1.06% 52,147
BASC Brown Advisory 1,295.00p 1295 0.00 0% 1,781
BERI Blackrock Engy 117.50p 117.5 0.00 0% 17,049
BGCG Baillie Gif. Ch 244.00p 244 -2.00 -0.81% 26,848
BGEU Baillie Geu 103.00p 103 -1.00 -0.96% 258,642
BGS Baillie Gifford Shin Nippon PLC 124.00p 124 0.00 0% 489,779
BGUK Baillie Gifford 198.00p 198 -0.50 -0.25% 34,183
BIOG Biotech Gwth 748.00p 748 8.00 1.08% 26,511
BIPS Invesco Bd In 174.00p 174 0.00 0% 256,397
BOOT Henry Boot 236.00p 236 2.00 0.85% 100,677
BRAI Blackrock Ait 196.00p 196 -1.50 -0.76% 99,972
BRFI Blackrock Fr 160.50p 160.5 2.00 1.26% 184,190
BRLA Blackrock Lat A 360.00p 360 6.00 1.69% 54,941
CABP Cab Payments 49.50p 49.5 0.50 1.02% 363,602
CAPD Capital 84.40p 84.4 0.20 0.24% 30,246
CARD Card Factory 87.70p 87.7 -0.50 -0.57% 306,647
CARR Carrs Group 151.50p 151.5 0.00 0% 8,924
CBG Close Bros 411.40p 411.4 32.60 8.61% 547,290
CCJI CC Japan Income 191.00p 191 1.00 0.53% 82,530
CHI Ct Uk High 106.00p 106 -1.00 -0.93% 45,494
CLI CLS Holdings 68.70p 68.7 -0.70 -1.01% 138,546
CLIG City Lon Inv 352.00p 352 3.00 0.86% 51,204
CNE Capricorn Energy PLC 225.00p 225 -4.00 -1.75% 776
COST Costain 147.00p 147 0.60 0.41% 177,160
CPI Capita 344.00p 344 0.50 0.15% 173,279
CREI Cust Prop Inc 80.00p 80 -0.80 -0.99% 823,394
CSN Chesnara 257.00p 257 -27.50 -9.67% 1,268,933
CTPE Ct Priv. Ord 470.00p 470 -10.00 -2.08% 60,426
CTUK Ct Uk Cap & Inc 335.00p 335 0.00 0% 10,492
CVCG Cvc Ig Gbp 119.50p 119.5 0.00 0% 328,338
CWR Ceres Power 100.60p 100.6 1.30 1.31% 567,659
CYN CQS Natural Resources Growth & Income 209.00p 209 2.00 0.97% 117,722
DFS Dfs Furn 164.50p 164.5 0.00 0% 18,930
DGI9 Digital 9 9.80p 9.8 -0.19 -1.9% 186,570
DIG Dunedin Inc. 299.00p 299 0.00 0% 68,655
DIVI Diverse Income Trust 105.00p 105 0.50 0.48% 160,118
DORE Downing Renewa. 101.50p 101.5 0.00 0% 125,479
EAT European Assets Trust 93.00p 93 0.40 0.43% 516,184
ECEL Eurocell 154.50p 154.5 -6.00 -3.74% 35,666
ECOR Ecora Res. 62.80p 62.8 -0.20 -0.32% 26,141
EGL Ecofin Global 215.00p 215 1.00 0.47% 94,909
ENQ Enquest 12.86p 12.86 0.36 2.88% 492,373
ENRG Vh Global Ener. 72.60p 72.6 0.00 0% 475,061
EVOK Evoke 66.40p 66.4 0.50 0.76% 1,954,309
FAS Fidelity Asian Values 538.00p 538 2.00 0.37% 18,976
FCH Funding Circle 127.60p 127.6 2.00 1.59% 331,599
FDM FDM Group 217.50p 217.5 3.50 1.64% 33,854
FJV Fidelity Japan Trust 187.50p 187.5 0.50 0.27% 9,412
FORT Forterra 198.00p 198 6.80 3.56% 247,790
FOXT Foxtons 62.80p 62.8 0.80 1.29% 265,064
FSJ James Fisher and Sons 360.00p 360 0.00 0% 6,916
FSTA Fuller Smith & Turner 580.00p 580 2.00 0.35% 34,996
GABI Gcp Asset Bckd 65.40p 65.4 0.00 0% 66,750
GFRD Galliford Try 422.00p 422 6.00 1.44% 41,855
GLE MJGleeson 369.00p 369 4.00 1.1% 30,478
GMS Gulf Marine Services 19.90p 19.9 0.24 1.22% 218,785
GOT Gotech Group 316.00p 316 0.00 0% 13,042
GSF Gore Street En. 64.50p 64.5 -0.10 -0.15% 227,432
GYM Gym Grp 156.60p 156.6 0.60 0.38% 345,364
HEAD Headlam 88.80p 88.8 -0.20 -0.22% 25,671
HFD Halfords 147.60p 147.6 -1.40 -0.94% 173,199
HFEL Hend.far East 230.00p 230 1.50 0.66% 729,392
HHI Henderson High Income Trust 180.00p 180 0.00 0% 231,497
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 222.50p 222.5 -0.50 -0.22% 94,705
HSW Hostelworld 141.50p 141.5 0.00 0% 138,927
IBT Int.biotech. 598.00p 598 14.00 2.4% 42,354
IGC India Cap 180.00p 180 1.50 0.84% 126,633
IGET Invesco Gl Eq 372.00p 372 2.00 0.54% 155,467
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 0.05 0.33% 874,239
IPF Inter. Pers. 172.40p 172.4 0.80 0.47% 64,099
JAGI Jp Morg.as 381.00p 381 2.50 0.66% 72,713
JARA Jpmorgan Global 73.80p 73.8 0.00 0% 67,585
JCGI Jp Morg.chin 236.50p 236.5 4.00 1.72% 135,594
JCH Jpmorgan Clav 782.00p 782 0.00 0% 31,242
JEGI Jpmorgan Euro. 124.00p 124 0.00 0% 981,216
JEMI Jpmorgan Glob 147.00p 147 0.00 0% 280,501
JUGI Jpm Uk Sml Cap 333.00p 333 2.00 0.6% 135,312
JUSC Jpmorg.us 397.00p 397 1.00 0.25% 36,909
KMR Kenmare Resources 324.00p 324 6.00 1.89% 45,790
LABS Life Science 43.80p 43.8 -0.40 -0.9% 233,301
LIO Liontrust Asset Management 360.00p 360 1.00 0.28% 186,508
LSL Lsl Prop 318.00p 318 -4.00 -1.24% 8,429
LTI Lindsell Train £854.00 854 11.00 1.3% 51
LUCE Luceco 146.20p 146.2 -2.80 -1.88% 351,432
LWI Lowland Inv. 146.00p 146 0.50 0.34% 146,513
MACF Macfarlane Grp. 119.00p 119 1.50 1.28% 102,364
MAJE Majedie Inv. 248.00p 248 0.00 0% 6,000
MARS Marstons 42.35p 42.35 0.30 0.71% 1,094,410
MCB Mcbride 153.40p 153.4 0.40 0.26% 693,077
MCT Middlefield Prf 134.50p 134.5 0.00 0% 17,904
MER Mears 378.00p 378 -1.00 -0.26% 31,428
MGCI M&g Credit Inc. 96.20p 96.2 0.00 0% 422,913
MMIT Mobius Investm. 139.00p 139 0.00 0% 89,226
MNL Manchester&lon. 816.00p 816 0.00 0% 28,619
MOTR Motorpoint 179.00p 179 -0.50 -0.28% 114,406
MTE Montanaro 179.00p 179 1.00 0.56% 182,839
MTU Montanaro Uk 103.00p 103 1.00 0.98% 87,609
MWY Mid Wynd International Investment Trust 756.00p 756 6.00 0.8% 20,978
NAIT North American 331.00p 331 -2.00 -0.6% 67,354
NAVF Nippon Active Value 203.00p 203 3.00 1.5% 141,619
NCYF Cqs New C.h.y.f 51.80p 51.8 -0.20 -0.38% 1,074,988
NRR NewRiver 72.00p 72 -0.50 -0.69% 796,700
NXR Norcros 275.00p 275 3.00 1.1% 26,904
OCN Ocean Wilsons 1,510.00p 1510 5.00 0.33% 70,959
OIG Oryx International Growth 1,240.00p 1240 0.00 0% 7,626
OIT Odyssean Inves. 160.00p 160 -2.00 -1.23% 72,636
ORIT Octopus Energy 73.40p 73.4 0.00 0% 515,679
OTB On The Beach 295.50p 295.5 4.00 1.37% 165,665
OXB Oxford Biomedica 336.00p 336 1.00 0.3% 131,071
PAC Pacific Assets 347.00p 347 1.00 0.29% 133,243
PBEE Pensionbee 169.00p 169 -3.50 -2.03% 18,207
PCA Palace Capital 223.00p 223 -6.00 -2.62% 23,943
PCGH Polar Cap Glbl 327.00p 327 0.00 0% 104,210
PCTN Picton Prop 79.40p 79.4 -0.70 -0.87% 446,838
PDL Petra Diamonds 12.95p 12.95 0.45 3.6% 205,889
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.10 0.48% 72,080
PINE Pinewood Technologies Group 474.00p 474 5.50 1.17% 40,486
PINT Pantheon Infr 100.00p 100 -0.50 -0.5% 444,248
PRTC PureTech 127.80p 127.8 0.40 0.31% 99,879
PRV Porvair 738.00p 738 -4.00 -0.54% 30,390
PSDL Phoenix Spree D 165.00p 165 -1.50 -0.9% 5,033
PZC Pz Cussons 73.40p 73.4 0.10 0.14% 138,548
RCDO Ricardo Plc 427.00p 427 0.00 0% 15,921
RCH Reach Plc 74.70p 74.7 1.80 2.47% 515,774
REC Record 63.00p 63 0.00 0% 110,098
RECI Real Est.cred 128.00p 128 1.00 0.79% 153,000
RESI Residential Sec 59.80p 59.8 0.00 0% 73,384
RGL Regional Reit 124.00p 124 -0.60 -0.48% 39,191
RIII Rights &iss. 2,200.00p 2200 -10.00 -0.45% 823
RMII Rm Infra Inc 68.00p 68 0.00 0% 13,673
RNK Rank 139.00p 139 -0.80 -0.57% 77,575
RSE Riverstone Energy 820.00p 820 -12.00 -1.44% 2,620
RWA Robert Walters 171.50p 171.5 -1.00 -0.58% 47,508
SAGA Saga 190.40p 190.4 4.40 2.37% 248,256
SBRE Sabre Insurance Group 145.80p 145.8 1.60 1.11% 107,141
SCF Schroder Income Growth Fund 309.00p 309 0.00 0% 36,131
SCP Schroder UK Mid & Small Cap Fund 680.00p 680 -8.00 -1.16% 7,726
SDY Speedy Hire 30.30p 30.3 -0.45 -1.46% 293,775
SEC Strategic Eqty 367.00p 367 -1.00 -0.27% 185,173
SERE Schroder Eur.r 70.60p 70.6 0.80 1.15% 42,049
SFR Severfield 38.70p 38.7 -0.50 -1.28% 250,834
SHI SIG 14.66p 14.66 0.16 1.1% 27,445,126
SHRS Shires Inc. 281.00p 281 0.00 0% 32,645
SJG Schroder Japan 253.00p 253 0.00 0% 110,300
SMIF Twentyfour Sel 87.40p 87.4 0.60 0.69% 486,473
SNWS Smiths News 57.60p 57.6 -1.00 -1.71% 98,930
SOHO Social Housing 70.80p 70.8 0.70 1% 463,826
SREI Schroder Real 54.50p 54.5 -0.30 -0.55% 1,504,787
SSIT Seraphim Sp 82.00p 82 0.00 0% 430,492
SST Scottish Oriental Smaller Companies Trust 300.00p 300 6.00 2.04% 58,110
STB Secure Trust 868.00p 868 4.00 0.46% 75,731
STS Sts Global Inc 243.00p 243 1.00 0.41% 148,685
STVG Stvg 196.00p 196 2.50 1.29% 93,580
SUS S & U 1,815.00p 1815 0.00 0% 2,469
SWEF Starwood Eur 90.50p 90.5 2.50 2.84% 116,174
SYNT Synthomer 94.60p 94.6 0.90 0.96% 84,955
TET Treatt 253.00p 253 5.00 2.02% 422,135
TLW Tullow Oil 16.32p 16.32 0.12 0.74% 934,454
TMIP Taylor Maritim 66.00p 66 0.00 0% 20,681
TPT Topps Tiles 38.00p 38 0.00 0% 31,616
TRI Trifast 72.00p 72 0.00 0% 45,651
TTG Tt Electronics 107.00p 107 0.20 0.19% 43,380
UEM Utilico Emerging Markets 242.00p 242 -2.00 -0.82% 75,496
ULTP Ultimate Products 62.80p 62.8 2.80 4.67% 368,900
VANQ Vanquis Banking 99.00p 99 0.50 0.51% 1,083,528
VID Videndum Plc 87.80p 87.8 0.00 0% 10,086
VIP Vipera 200.00p 200 0.00 0% 21,683
VNH Vietnam Holdings 346.00p 346 2.00 0.58% 24,176
VP. Vp 600.00p 600 -4.00 -0.66% 11,301
VSL Vpc Specialty 14.475p 14.475 0.00 0% 83,219
WHR Warehouse Reit 112.00p 112 -0.40 -0.36% 387,048
WIX Wickes Group P. 228.50p 228.5 -1.00 -0.44% 147,466
XAR Xaar 126.00p 126 0.00 0% 27,959
XPP Xp Power 897.00p 897 13.00 1.47% 19,701
ZTF Zotefoams 314.00p 314 -2.00 -0.63% 20,835
FTSE 100 Latest
Value8,837.68
Change31.15