Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,644.71
Change -8.89 (-0.13%)
High 6,657.56
Low 6,642.72
Prev. Close 6,653.6001

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 216.00p 216 0.00 0% 52,144
AAS Abrdn Asiafocus 295.00p 295 -2.00 -0.67% 30,948
ADIG Abrdn Di&g 48.90p 48.9 0.00 0% 368,012
AEI Abrdn Equityinc 327.50p 327.5 0.00 0% 16,496
AEP Anglo-Eastern Plantations 748.00p 748 6.00 0.81% 6,138
AEWU Aew Uk Reit 103.00p 103 -0.60 -0.58% 44,654
AGVI Aberf Geared 74.80p 74.8 0.00 0% 2,408
AIE Ashoka India Equity Investment Trust Plc 270.00p 270 0.00 0% 57,414
AJOT Avi Japan Oppo. 161.00p 161 0.00 0% 9,237
ANII Ab New India 758.00p 758 0.00 0% 1,840
API Abrdn Property 5.70p 5.7 0.00 0% 47,850
APN Applied Nutri 121.00p 121 0.00 0% 8,871
APTD Aptitude 255.00p 255 0.00 0% 7,789
ARR Aurora Uk Alpha 238.00p 238 0.00 0% 6,231
ASLI Abrdn Euro Log 57.20p 57.2 -0.40 -0.69% 370,378
ATR Schroder Asian 470.00p 470 2.00 0.43% 21,033
AUGM Augmentum Fint. 87.50p 87.5 0.00 0% 13,921
AUSC Abrdn Uk Small 481.00p 481 0.00 0% 17,599
AVON Avon Protection 1,488.00p 1488 -2.00 -0.13% 11,180
BASC Brown Advisory 1,305.00p 1305 15.00 1.16% 1,989
BERI Blackrock Engy 116.00p 116 -1.50 -1.28% 7,107
BGCG Baillie Gif. Ch 268.00p 268 0.00 0% 17,783
BGEU Baillie Geu 94.80p 94.8 -0.60 -0.63% 169,098
BGS Baillie Gifford Shin Nippon PLC 113.80p 113.8 -0.40 -0.35% 94,258
BGUK Baillie Gifford 180.50p 180.5 -1.00 -0.55% 50,014
BIOG Biotech Gwth 754.00p 754 -6.00 -0.79% 19,117
BIPS Invesco Bd In 173.00p 173 0.00 0% 37,627
BOOT Henry Boot 211.00p 211 -1.00 -0.47% 7,413
BRAI Blackrock Ait 201.00p 201 0.00 0% 18,078
BRFI Blackrock Fr 150.50p 150.5 0.00 0% 103,393
BRLA Blackrock Lat A 312.00p 312 0.00 0% 38
CABP Cab Payments 48.95p 48.95 0.00 0% 8,083
CAPD Capital 60.80p 60.8 -1.20 -1.94% 42,694
CARD Card Factory 84.20p 84.2 -2.00 -2.32% 304,670
CARR Carrs Group 131.50p 131.5 0.00 0% 7,693
CBG Close Bros 324.20p 324.2 19.20 6.3% 587,855
CCJI CC Japan Income 187.00p 187 0.00 0% 48,967
CHI Ct Uk High 99.50p 99.5 0.00 0% 7,136
CLI CLS Holdings 72.60p 72.6 2.10 2.98% 313,856
CLIG City Lon Inv 347.00p 347 0.00 0% 7,236
CNE Capricorn Energy PLC 244.00p 244 -13.00 -5.06% 31,973
COST Costain 106.00p 106 -1.00 -0.93% 30,260
CPI Capita 13.90p 13.9 0.02 0.14% 1,149,216
CREI Cust Prop Inc 75.10p 75.1 -0.60 -0.79% 14,411
CRT Care Reit 108.60p 108.6 0.00 0% 291,658
CSN Chesnara 276.50p 276.5 -2.50 -0.9% 84,373
CTPE Ct Priv. Ord 464.00p 464 -3.00 -0.64% 5,548
CTUK Ct Uk Cap & Inc 321.00p 321 0.00 0% 0
CVCG Cvc Ig Gbp 123.00p 123 0.25 0.2% 50,290
CWR Ceres Power 60.15p 60.15 -0.55 -0.91% 332,727
CYN CQS Natural Resources Growth & Income 189.25p 189.25 0.00 0% 2,663
DFS Dfs Furn 132.20p 132.2 0.00 0% 7,321
DGI9 Digital 9 9.21p 9.21 0.01 0.11% 333,173
DIG Dunedin Inc. 287.00p 287 0.00 0% 5,050
DIVI Diverse Inc 91.60p 91.6 0.00 0% 16,698
DLAR De La Rue 118.50p 118.5 -0.50 -0.42% 51,038
DORE Downing Renewa. 78.80p 78.8 0.00 0% 38,487
EAT European Assets Trust 83.60p 83.6 0.10 0.12% 77,322
ECEL Eurocell 160.00p 160 4.00 2.56% 22,051
ECOR Ecora Res. 60.90p 60.9 -5.10 -7.73% 583,346
EGL Ecofin Global 192.00p 192 0.00 0% 59,136
ENQ Enquest 14.10p 14.1 0.76 5.7% 3,300,295
ENRG Vh Global Ener. 54.60p 54.6 1.40 2.63% 119,536
EVOK Evoke 52.30p 52.3 -5.15 -8.96% 3,377,137
FAS Fidelity Asian Values 506.00p 506 2.00 0.4% 11,639
FCH Funding Circle 117.50p 117.5 1.00 0.86% 80,978
FDM FDM Group 266.00p 266 1.00 0.38% 10,648
FJV Fidelity Japan Trust 173.00p 173 1.00 0.58% 30,232
FORT Forterra 166.00p 166 1.00 0.61% 74,497
FOXT Foxtons 62.20p 62.2 -0.80 -1.27% 160,084
FSJ James Fisher and Sons 308.00p 308 0.00 0% 143
FSTA Fuller Smith & Turner 540.00p 540 2.00 0.37% 14,365
GABI Gcp Asset Bckd 65.60p 65.6 0.00 0% 20,776
GFRD Galliford Try 355.00p 355 -1.00 -0.28% 6,900
GLE MJGleeson 470.00p 470 -8.50 -1.78% 6,186
GMS Gulf Marine Services 18.50p 18.5 0.00 0% 51,203
GOT Gotech Group 294.00p 294 -4.00 -1.34% 5,685
GSF Gore Street En. 58.50p 58.5 -0.50 -0.85% 469,997
GYM Gym Grp 130.20p 130.2 0.00 0% 26,341
HEAD Headlam 91.20p 91.2 0.00 0% 763
HFD Halfords 127.80p 127.8 -0.80 -0.62% 72,101
HFEL Hend.far East 222.00p 222 2.00 0.91% 67,824
HHI Henderson High Income Trust 169.50p 169.5 -1.00 -0.59% 39,235
HINT Henderson Int. 177.00p 177 1.00 0.57% 67,740
HLCL Helical Bar 199.20p 199.2 0.80 0.4% 34,948
HSW Hostelworld 127.50p 127.5 0.50 0.39% 4,508
IBT Int.biotech. 638.00p 638 -10.00 -1.54% 16,977
IGC India Cap 164.00p 164 -2.00 -1.2% 54,538
IGET Invesco Gl Eq 338.00p 338 -4.00 -1.17% 19,142
INOV Schroders Cap 12.25p 12.25 0.00 0% 18,745
IPF Inter. Pers. 154.50p 154.5 0.00 0% 50,876
JAGI Jp Morg.as 378.00p 378 0.00 0% 21,502
JARA Jpmorgan Global 82.40p 82.4 -0.60 -0.72% 25
JCGI Jp Morg.chin 268.50p 268.5 4.00 1.51% 3,781
JCH Jpmorgan Clav 742.00p 742 -4.00 -0.54% 5,097
JEGI Jpmorgan Euro. 113.50p 113.5 -1.50 -1.3% 296,635
JEMI Jpmorgan Glob 134.50p 134.5 0.00 0% 160,074
JUGI Jpm Uk Sml Cap 288.00p 288 -2.00 -0.69% 28,603
JUSC Jpmorg.us 411.00p 411 0.00 0% 13,991
KMR Kenmare Resources 423.00p 423 -7.00 -1.63% 45,182
KPC Keystone Positive Change Investment Trust 223.00p 223 0.00 0% 0
LABS Life Science 46.20p 46.2 0.00 0% 222,342
LIO Liontrust Asset Management 401.50p 401.5 -1.00 -0.25% 42,196
LSL Lsl Prop 263.00p 263 0.00 0% 27,251
LTI Lindsell Train £818.00 818 0.00 0% 36
LUCE Luceco 142.00p 142 -1.20 -0.84% 26,001
LWI Lowland Inv. 132.00p 132 0.00 0% 18,157
MACF Macfarlane Grp. 105.00p 105 0.50 0.48% 372,690
MAJE Majedie Inv. 249.00p 249 0.00 0% 381
MARS Marstons 36.60p 36.6 0.00 0% 84,724
MCB Mcbride 143.50p 143.5 0.00 0% 31,860
MCT Middlefield Prf 121.50p 121.5 0.00 0% 15,181
MER Mears 391.50p 391.5 0.00 0% 29,596
MGCI M&g Credit Inc. 96.40p 96.4 0.00 0% 70,358
MMIT Mobius Investm. 133.00p 133 -0.50 -0.37% 22,895
MNL Manchester&lon. 654.00p 654 0.00 0% 27
MNP Martin Currie Global Portfolio Trust 337.00p 337 -3.00 -0.88% 24,716
MOTR Motorpoint 126.50p 126.5 0.00 0% 0
MTE Montanaro 152.50p 152.5 -0.50 -0.33% 128,782
MTU Montanaro Uk 99.00p 99 0.00 0% 5,694
MWY Mid Wynd International Investment Trust 749.00p 749 0.00 0% 10,873
NAIT North American 326.00p 326 -3.00 -0.91% 14,215
NAVF Nippon Active . 189.00p 189 0.75 0.4% 41,700
NCYF Cqs New C.h.y.f 51.60p 51.6 0.20 0.39% 827,242
NRR NewRiver 70.00p 70 -0.10 -0.14% 52,130
NXR Norcros 223.00p 223 0.00 0% 10,000
OCN Ocean Wilsons 1,435.00p 1435 20.00 1.41% 4,268
OIG Oryx International Growth 1,100.00p 1100 -10.00 -0.9% 35
OIT Odyssean Inves. 134.50p 134.5 -1.00 -0.74% 44,994
ORIT Octopus Energy 64.00p 64 0.50 0.79% 242,728
OTB On The Beach 244.00p 244 0.00 0% 207,514
OXB Oxford Biomedica 308.50p 308.5 0.00 0% 9,901
PAC Pacific Assets 339.00p 339 0.00 0% 9,975
PBEE Pensionbee 154.50p 154.5 0.00 0% 10,286
PCA Palace Capital 210.00p 210 0.00 0% 0
PCGH Polar Cap Glbl 340.00p 340 -1.00 -0.29% 58,350
PCTN Picton Prop 71.20p 71.2 -0.20 -0.28% 99,836
PDL Petra Diamonds 30.60p 30.6 0.60 2% 43,831
PFC Petrofac 5.50p 5.5 -0.05 -0.9% 504,488
PHAR Pharos Energy 22.00p 22 -1.10 -4.76% 15,796
PINE Pinewood Tech 336.00p 336 0.50 0.15% 713
PINT Pantheon Infr 93.60p 93.6 -2.40 -2.5% 127,315
PRTC PureTech 127.00p 127 -0.20 -0.16% 140,950
PRV Porvair 682.00p 682 2.00 0.29% 44,979
PSDL Phoenix Spree D 158.00p 158 -5.00 -3.07% 1,730
PZC Pz Cussons 80.30p 80.3 1.00 1.26% 39,115
RCDO Ricardo 260.00p 260 2.00 0.78% 1,843
RCH Reach Plc 76.00p 76 0.20 0.26% 787,510
REC Record 51.00p 51 0.00 0% 43,194
RECI Real Est.cred 124.50p 124.5 0.00 0% 32,702
RESI Residential Sec 57.20p 57.2 0.00 0% 58,385
RGL Regional Reit 107.20p 107.2 1.40 1.32% 37,259
RIII Rights &iss. 1,840.00p 1840 0.00 0% 2,349
RMII Rm Infra Inc 72.00p 72 -1.00 -1.37% 7,505
RNK Rank 85.60p 85.6 2.40 2.88% 716,316
RSE Riverstone Energy 740.00p 740 3.00 0.41% 2,507
RWA Robert Walters 237.00p 237 1.00 0.42% 33,753
SAGA Saga 131.40p 131.4 1.40 1.08% 69,795
SBRE Sabre Insur 132.60p 132.6 5.60 4.41% 123,152
SCF Schroder Income Growth Fund 295.00p 295 0.00 0% 631
SCP Schroder UK Mid & Small Cap Fund 590.00p 590 0.00 0% 5,475
SDY Speedy Hire 19.60p 19.6 0.12 0.62% 102,939
SEC Strategic Eqty 296.00p 296 0.00 0% 2,372
SERE Schroder Eur.r 66.00p 66 0.00 0% 14,093
SFR Severfield 22.40p 22.4 0.20 0.9% 807,252
SHI SIG 12.80p 12.8 -0.24 -1.84% 130,840
SHRS Shires Inc. 254.50p 254.5 0.00 0% 8,437
SJG Schroder Japan 251.00p 251 -1.00 -0.4% 73,805
SMIF Twentyfour Sel 87.00p 87 0.60 0.69% 91,060
SNWS Smiths News 53.00p 53 -1.00 -1.85% 44,077
SOHO Social Housing 60.70p 60.7 -0.90 -1.46% 1,069,147
SREI Schroder Real 51.40p 51.4 0.00 0% 111,559
SSIT Seraphim Sp 56.80p 56.8 0.00 0% 62,017
SST Scot.orntl.smll 288.00p 288 0.00 0% 11,636
STB Secure Trust 594.00p 594 4.00 0.68% 40,981
STS Sts Global Inc 240.00p 240 0.00 0% 45,396
STVG Stvg 163.00p 163 0.00 0% 1,113
SUS S & U 1,405.00p 1405 0.00 0% 0
SWEF Starwood Eur 86.00p 86 0.00 0% 0
SYNT Synthomer 121.60p 121.6 2.20 1.84% 433,680
TET Treatt 333.00p 333 -7.00 -2.06% 23,111
TLW Tullow Oil 17.02p 17.02 -0.09 -0.53% 3,080,401
TMIP Taylor Maritim 60.00p 60 0.00 0% 7,060
TPT Topps Tiles 33.60p 33.6 1.20 3.7% 436,420
TRI Trifast 69.00p 69 -1.00 -1.43% 24,291
TTG Tt Electronics 82.60p 82.6 -0.60 -0.72% 48,360
UEM Utilico Emerging Markets 215.00p 215 2.00 0.94% 60,065
ULTP Ultimate Products 72.00p 72 0.10 0.14% 33,303
VANQ Vanquis Banking 58.60p 58.6 -0.90 -1.51% 37,310
VID Videndum Plc 88.90p 88.9 0.50 0.57% 3,023
VIP Vipera 185.50p 185.5 0.00 0% 545
VNH Vietnam Holdings 370.00p 370 -4.00 -1.07% 4,275
VP. Vp 530.00p 530 0.00 0% 546
VSL Vpc Specialty 26.85p 26.85 0.00 0% 1,944
WHR Warehouse Reit 108.20p 108.2 1.80 1.69% 1,839,859
WIX Wickes Group P. 177.60p 177.6 0.20 0.11% 37,392
XAR Xaar 69.00p 69 1.00 1.47% 8,451
XPP Xp Power 806.00p 806 -3.00 -0.37% 3,703
ZTF Zotefoams 301.00p 301 0.00 0% 6,175
FTSE 100 Latest
Value8,647.43
Change-42.16