Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,996.00
Change -28.35 (-0.35%)
High 8,027.08
Low 7,992.61
Prev. Close 7,996.00

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 313.00p 313 0.00 0% 93,076
AAS Aberdeen Asia 440.00p 440 -5.00 -1.12% 117,105
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 442.00p 442 -1.00 -0.23% 74,218
AEP Anglo-Eastern Plantations 200.00p 200 3.80 1.94% 322,063
AEWU Aew Uk Reit 102.00p 102 0.60 0.59% 207,499
AGVI Aberf Geared 95.00p 95 -0.50 -0.55% 36,314
AIE Ashoka India Equity Investment Trust Plc 243.50p 243.5 -6.00 -2.4% 536,465
AJOT Avi Japan Oppo. 176.50p 176.5 -0.50 -0.28% 183,717
ANII Abrdn New India 702.00p 702 -8.00 -1.13% 108,884
API Abrdn Property 1.70p 1.7 -0.05 -2.7% 213,645
APN Applied Nutrition PLC 281.50p 281.5 0.50 0.18% 350,753
APTD Aptitude Software Group 214.00p 214 0.00 0% 6,406
ARR Aurora Uk Alpha 244.00p 244 -1.00 -0.41% 106,563
ASLI Abrdn Euro Log 10.60p 10.6 -0.10 -0.93% 420,164
ATR Schroder Asian 684.00p 684 -7.00 -1.01% 68,014
AUSC Aberdeen Uk Sm. 498.00p 498 -3.00 -0.6% 143,686
AVON Avon Protection 1,732.00p 1732 34.00 2% 162,997
BASC Brown Advisory 1,550.00p 1550 -25.00 -1.59% 9,337
BERI Blackrock Engy 180.00p 180 -3.50 -1.91% 193,366
BGCG Baillie Gif. Ch 294.00p 294 -2.00 -0.68% 100,417
BGEU Baillie Geu 121.50p 121.5 0.50 0.41% 486,902
BGS Baillie Gifford Shin Nippon PLC 168.80p 168.8 -0.20 -0.12% 1,329,678
BGUK Baillie Gifford 212.00p 212 -1.00 -0.47% 113,194
BIOG Biotech Gwth 1,586.00p 1586 -40.00 -2.46% 47,060
BIPS Invesco Bd In 170.50p 170.5 0.00 0% 502,111
BOOT Henry Boot 142.50p 142.5 1.00 0.71% 43,307
BRAI Blackrock Ait 280.00p 280 -1.00 -0.36% 227,226
BRFI Blackrock Frontiers Investment Trust 192.00p 192 1.00 0.52% 185,960
BRLA Blackrock Lat A 406.00p 406 -8.00 -1.93% 23,912
CABP Cab Payments 84.50p 84.5 0.00 0% 32,270
CAPD Capital Limited 111.00p 111 2.00 1.83% 173,075
CARD Card Factory 66.50p 66.5 -0.60 -0.89% 329,422
CBG Close Bros 392.00p 392 -5.60 -1.41% 168,485
CCJI CC Japan Income 272.00p 272 -1.00 -0.37% 522,846
CHI Ct Uk High 113.00p 113 -1.00 -0.86% 52,588
CLI CLS Holdings 46.40p 46.4 -0.75 -1.59% 141,254
CLIG City Lon Inv 495.00p 495 13.00 2.7% 280,988
CNE Capricorn Energy PLC 384.00p 384 2.00 0.52% 9,932
COST Costain Group 225.50p 225.5 0.50 0.22% 786,880
CPI Capita 240.00p 240 2.00 0.84% 721,602
CREI Cust Prop Inc 80.50p 80.5 1.10 1.39% 593,740
CSN Chesnara 355.00p 355 0.00 0% 872,146
CTPE Ct Priv. Ord 464.00p 464 -6.00 -1.28% 49,779
CTUK Ct Uk Cap & Inc 346.00p 346 -1.00 -0.29% 66,423
CVCG Cvc Ig Gbp 118.00p 118 0.00 0% 707,468
CWR Ceres Power 359.20p 359.2 -9.40 -2.55% 1,226,450
CYN CQS Natural Resources Growth & Income 423.00p 423 3.00 0.71% 103,943
DFS Dfs Furniture Plc 134.00p 134 0.00 0% 217,392
DGI9 Digital 9 4.60p 4.6 0.085 1.92% 222,989
DIG Dunedin Inc. 308.00p 308 -2.00 -0.65% 52,488
ECEL Eurocell 128.00p 128 1.00 0.79% 431,936
ECOR Ecora Royalties PLC 161.60p 161.6 -3.40 -2.06% 216,744
EGL Ecofin Global 254.00p 254 1.00 0.4% 205,062
ENQ Enquest 27.10p 27.1 -0.40 -1.45% 5,450,653
ENRG Vh Global Ener. 69.60p 69.6 0.20 0.29% 3,758,687
EVOK Evoke Plc 42.40p 42.4 -0.10 -0.24% 902,968
FAS Fidelity Asian Values 614.00p 614 -2.00 -0.32% 37,460
FCH Funding Circle 184.60p 184.6 -6.80 -3.55% 1,012,218
FDM FDM Group 101.80p 101.8 -2.40 -2.3% 38,279
FORT Forterra 134.80p 134.8 1.20 0.9% 832,961
FOXT Foxtons 35.95p 35.95 0.45 1.27% 193,582
FSJ James Fisher and Sons 437.00p 437 -10.00 -2.24% 23,802
FSTA Fuller Smith & Turner 698.00p 698 6.00 0.87% 13,726
GABI Gcp Asset Bckd 60.00p 60 -0.25 -0.41% 58,655
GFRD Galliford Try 572.00p 572 4.00 0.7% 158,984
GLE MJGleeson 249.00p 249 2.50 1.01% 121,417
GMS Gulf Marine Services 18.18p 18.18 0.34 1.91% 1,469,580
GOT Gotech Group 333.50p 333.5 -4.00 -1.19% 30,426
GSF Gore Street En. 46.60p 46.6 -0.95 -2% 582,600
GYM Gym Grp 189.00p 189 -2.50 -1.31% 169,485
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 245.50p 245.5 1.00 0.41% 742,979
HFEL Hend.far East 262.50p 262.5 -1.00 -0.38% 614,142
HHI Henderson High Income Trust 202.00p 202 0.00 0% 114,295
HLCL Helical Bar 194.00p 194 -1.00 -0.51% 32,434
HSW Hostelworld 110.00p 110 -1.00 -0.9% 113,838
IBT Int.biotech. 1,085.00p 1085 -35.00 -3.13% 29,546
IGC India Cap 174.50p 174.5 -0.50 -0.29% 528,388
IGET Invesco Gl Eq 397.00p 397 -6.00 -1.49% 85,440
INOV Schroders Capital Global Innovation Trust 17.20p 17.2 0.275 1.57% 1,178,382
JAGI Jp Morg.as 572.00p 572 -4.00 -0.69% 109,143
JARA Jpmorgan Global 79.00p 79 0.00 0% 0
JCGI Jp Morg.chin 257.50p 257.5 -1.00 -0.39% 77,042
JCH Jpmorgan Clav 944.00p 944 4.00 0.43% 35,997
JEGI Jpmorgan Euro. 141.20p 141.2 -0.80 -0.56% 1,123,460
JEMI Jpmorgan Emgdi 206.00p 206 -2.00 -0.96% 198,720
JUGI Jpm Uk Sml Cap 331.50p 331.5 -4.50 -1.34% 1,232,671
JUSC Jpmorg.us 418.00p 418 0.00 0% 124,982
KMR Kenmare Resources 180.00p 180 1.20 0.67% 475,671
LIO Liontrust Asset Management 279.00p 279 -6.00 -2.11% 300,325
LSL Lsl Prop 263.00p 263 13.00 5.2% 209,861
LTI Lindsell Train £5.74 5.74 0.04 0.7% 26,162
LUCE Luceco Plc 215.00p 215 1.00 0.47% 225,611
LWI Lowland Inv. 183.00p 183 -1.50 -0.81% 249,989
MACF Macfarlane Grp. 75.50p 75.5 -2.50 -3.21% 109,577
MAJE Majedie Inv. 344.00p 344 -4.00 -1.17% 18,669
MARS Marstons 45.55p 45.55 -1.05 -2.25% 1,370,154
MCB Mcbride 195.40p 195.4 3.40 1.77% 632,346
MER Mears 404.50p 404.5 -3.00 -0.74% 159,934
MGCI M&g Credit Inc. 90.20p 90.2 -0.80 -0.88% 402,460
MMIT Mobius Investm. 176.50p 176.5 2.50 1.44% 20,703
MNL Manchester&lon. 948.00p 948 8.00 0.85% 21,780
MOTR Motorpoint 137.00p 137 0.00 0% 18,414
MTE Montanaro 170.50p 170.5 -1.00 -0.58% 129,945
MTU Montanaro Uk 107.50p 107.5 -0.50 -0.46% 251,510
MWY Mid Wynd International Investment Trust 778.00p 778 -4.00 -0.51% 5,490
NAIT North American 434.00p 434 -1.00 -0.23% 113,411
NAVF Nippon Active Value 222.00p 222 -4.00 -1.77% 258,703
NCYF Cqs New C.h.y.f 50.60p 50.6 0.10 0.2% 1,526,462
NRR NewRiver 76.40p 76.4 0.30 0.39% 974,451
NXR Norcros 302.00p 302 15.00 5.23% 48,995
OIG Oryx International Growth 1,300.00p 1300 -7.50 -0.57% 6,157
OIT Odyssean Inves. 230.00p 230 -1.50 -0.65% 95,082
ORIT Octopus Energy 60.80p 60.8 -0.40 -0.65% 358,027
OTB On The Beach 170.40p 170.4 -1.00 -0.58% 432,827
OXB Oxford Biomedica 461.00p 461 21.00 4.77% 1,716,085
PAC Pacific Assets Trust 412.00p 412 -1.00 -0.24% 27,551
PBEE Pensionbee 129.50p 129.5 -0.50 -0.38% 49,641
PCA Palace Capital 187.50p 187.5 0.00 0% 466
PCGH Polar Cap Glbl 436.00p 436 1.50 0.35% 156,780
PDL Petra Diamonds 7.00p 7 0.10 1.45% 381,691
PHAR Pharos Energy 29.70p 29.7 0.10 0.34% 138,346
PINE Pinewood Technologies Group 451.00p 451 -2.50 -0.55% 201,241
PINT Pantheon Infrastructure 114.00p 114 -3.40 -2.9% 621,647
PRTC PureTech 119.80p 119.8 0.40 0.34% 403,409
PRV Porvair 854.00p 854 -2.00 -0.23% 3,997
PSDL Phoenix Spree D 148.50p 148.5 -1.75 -1.17% 160,951
PZC Pz Cussons 97.30p 97.3 -0.30 -0.31% 490,541
RCH Reach Plc 40.45p 40.45 -1.10 -2.65% 593,651
REC Record 42.80p 42.8 -0.20 -0.47% 177,202
RECI Real Est.cred 117.00p 117 1.00 0.86% 285,368
RESI Residential Sec 7.30p 7.3 0.00 0% 1,410,683
RGL Regional Reit 92.00p 92 0.70 0.77% 282,469
RIII Rights &iss. 2,460.00p 2460 10.00 0.41% 0
RMII Rm Infra Inc 49.20p 49.2 0.00 0% 66
RNK Rank Group Plc 85.90p 85.9 -0.60 -0.69% 926,494
RSE Riverstone Energy 576.00p 576 0.00 0% 0
RWA Robert Walters 123.50p 123.5 -1.50 -1.2% 73,997
SAGA Saga 590.00p 590 -4.00 -0.67% 437,458
SBRE Sabre Insurance Group 173.00p 173 0.00 0% 250,359
SCF Schroder Income Growth Fund 363.00p 363 -3.00 -0.82% 64,606
SCP Schroder UK Mid & Small Cap Fund 762.00p 762 -15.00 -1.98% 6,253
SDY Speedy Hire 15.20p 15.2 -0.46 -2.94% 1,487,531
SEC Strategic Eqty 371.00p 371 1.00 0.27% 94,758
SERE Schroder Eur.r 59.40p 59.4 -0.60 -1% 260,564
SFR Severfield 37.25p 37.25 0.00 0% 332,300
SHI SIG 9.20p 9.2 0.21 2.34% 1,488,724
SJG Schroder Japan 384.00p 384 1.00 0.26% 138,227
SMIF Twentyfour Sel 85.50p 85.5 0.30 0.35% 1,597,064
SNWS Smiths News 68.60p 68.6 1.80 2.69% 310,458
SREI Schroder Real Estate Investment Trust 41.05p 41.05 0.75 1.86% 12,305,849
SSIT Seraphim Space 176.20p 176.2 -1.40 -0.79% 552,386
SST Scottish Oriental Smaller Companies Trust 269.00p 269 -5.00 -1.82% 38,852
STB Secure Trust Bank 1,478.00p 1478 -2.00 -0.14% 51,233
STS Sts Global Inc 221.00p 221 -2.00 -0.9% 220,245
STVG Stvg 105.50p 105.5 4.60 4.67% 14,161
SUS S & U 1,995.00p 1995 0.00 0% 8,057
SYNT Synthomer 101.40p 101.4 -3.20 -3.06% 1,133,502
TLW Tullow Oil 24.15p 24.15 -0.50 -2.03% 8,346,889
TMIP Taylor Maritim 57.00p 57 0.00 0% 38,895
TPT Topps Tiles 33.30p 33.3 0.00 0% 20,964
TRI Trifast 78.60p 78.6 -4.80 -5.76% 227,178
TTG Tt Electronics 170.60p 170.6 1.20 0.71% 201,042
UEM Utilico Emerging Markets 282.00p 282 1.00 0.36% 254,315
ULTP Ultimate Products 49.00p 49 -1.00 -2% 64,082
VANQ Vanquis Banking 76.70p 76.7 -1.10 -1.41% 892,119
VID Videndum Plc 202.00p 202 1.50 0.72% 175
VIP Value And Indexed Property Income Trust Plc 207.00p 207 -2.00 -0.96% 17,986
VNH Vietnam Holdings 329.00p 329 -2.00 -0.61% 9,028
VP. Vp 494.00p 494 24.00 5.11% 14,264
VSL Vpc Specialty 10.625p 10.625 -0.025 -0.23% 229,037
WIX Wickes Group P. 191.20p 191.2 14.60 8.27% 760,671
XAR Xaar 131.50p 131.5 -5.00 -3.66% 42,115
XPP Xp Power 1,774.00p 1774 -46.00 -2.53% 51,229
ZTF Zotefoams Plc 436.00p 436 -9.00 -2.02% 248,422
FTSE 100 Latest
Value10,658.13
Change-39.44