Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 8,121.95
Change 0.00 (0%)
High 8,150.85
Low 8,117.28
Prev. Close 8,121.9502

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 332.00p 332 0.00 0% 0
AAS Aberdeen Asia 474.00p 474 0.00 0% 0
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 449.00p 449 0.00 0% 0
AEP Anglo-Eastern Plantations 193.20p 193.2 0.00 0% 0
AEWU Aew Uk Reit 101.20p 101.2 0.00 0% 0
AGVI Aberf Geared 91.00p 91 0.00 0% 0
AIE Ashoka India Equity Investment Trust Plc 243.00p 243 0.00 0% 0
AJOT Avi Japan Oppo. 180.00p 180 0.00 0% 0
ANII Abrdn New India 690.00p 690 0.00 0% 0
API Abrdn Property 1.95p 1.95 0.00 0% 0
APN Applied Nutrition PLC 264.50p 264.5 0.00 0% 0
APTD Aptitude Software Group 269.00p 269 0.00 0% 0
ARR Aurora Uk Alpha 244.00p 244 0.00 0% 0
ASLI Abrdn Euro Log 11.02p 11.02 0.00 0% 0
ATR Schroder Asian 725.00p 725 0.00 0% 0
AUSC Aberdeen Uk Sm. 536.00p 536 0.00 0% 0
AVON Avon Protection 1,886.00p 1886 0.00 0% 0
BASC Brown Advisory 1,570.00p 1570 0.00 0% 0
BERI Blackrock Engy 176.50p 176.5 0.00 0% 0
BGCG Baillie Gif. Ch 288.00p 288 0.00 0% 0
BGEU Baillie Geu 118.50p 118.5 0.00 0% 0
BGS Baillie Gifford Shin Nippon PLC 178.60p 178.6 0.00 0% 0
BGUK Baillie Gifford 215.00p 215 0.00 0% 0
BIOG Biotech Gwth 1,452.00p 1452 0.00 0% 0
BIPS Invesco Bd In 169.00p 169 0.00 0% 0
BOOT Henry Boot 147.00p 147 0.00 0% 0
BRAI Blackrock Ait 279.00p 279 0.00 0% 0
BRFI Blackrock Frontiers Investment Trust 191.00p 191 0.00 0% 0
BRLA Blackrock Lat A 458.00p 458 0.00 0% 0
CABP Cab Payments 82.00p 82 0.00 0% 0
CAPD Capital Limited 119.00p 119 0.00 0% 0
CARD Card Factory 82.10p 82.1 0.00 0% 0
CBG Close Bros 395.00p 395 0.00 0% 0
CCJI CC Japan Income 285.00p 285 0.00 0% 0
CHI Ct Uk High 109.50p 109.5 0.00 0% 0
CLI CLS Holdings 42.95p 42.95 0.00 0% 0
CLIG City Lon Inv 522.00p 522 0.00 0% 0
CNE Capricorn Energy PLC 427.00p 427 0.00 0% 0
COST Costain Group 254.00p 254 0.00 0% 0
CPI Capita 212.00p 212 0.00 0% 0
CREI Cust Prop Inc 80.80p 80.8 0.00 0% 0
CSN Chesnara 334.50p 334.5 0.00 0% 0
CTPE Ct Priv. Ord 459.00p 459 0.00 0% 0
CTUK Ct Uk Cap & Inc 339.50p 339.5 0.00 0% 0
CVCG Cvc Ig Gbp 117.00p 117 0.00 0% 0
CWR Ceres Power 415.00p 415 0.00 0% 0
CYN CQS Natural Resources Growth & Income 401.00p 401 0.00 0% 0
DFS Dfs Furniture Plc 144.50p 144.5 0.00 0% 0
DGI9 Digital 9 4.30p 4.3 0.00 0% 0
DIG Dunedin Inc. 303.00p 303 0.00 0% 0
ECEL Eurocell 143.00p 143 0.00 0% 0
ECOR Ecora Royalties PLC 160.00p 160 0.00 0% 0
EGL Ecofin Global 250.00p 250 0.00 0% 0
ENQ Enquest 27.15p 27.15 0.00 0% 0
ENRG Vh Global Ener. 68.40p 68.4 0.00 0% 0
EVOK Evoke Plc 43.10p 43.1 0.00 0% 0
FAS Fidelity Asian Values 614.00p 614 0.00 0% 0
FCH Funding Circle 188.40p 188.4 0.00 0% 0
FDM FDM Group 104.00p 104 0.00 0% 0
FORT Forterra 147.80p 147.8 0.00 0% 0
FOXT Foxtons 37.00p 37 0.00 0% 0
FSJ James Fisher and Sons 415.00p 415 0.00 0% 0
FSTA Fuller Smith & Turner 710.00p 710 0.00 0% 0
GABI Gcp Asset Bckd 59.00p 59 0.00 0% 0
GFRD Galliford Try 693.00p 693 0.00 0% 0
GLE MJGleeson 276.50p 276.5 0.00 0% 0
GMS Gulf Marine Services 17.80p 17.8 0.00 0% 0
GOT Gotech Group 324.00p 324 0.00 0% 0
GSF Gore Street En. 49.00p 49 0.00 0% 0
GYM Gym Grp 177.50p 177.5 0.00 0% 0
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 257.50p 257.5 0.00 0% 0
HFEL Hend.far East 273.50p 273.5 0.00 0% 0
HHI Henderson High Income Trust 200.00p 200 0.00 0% 0
HLCL Helical Bar 181.00p 181 0.00 0% 0
HSW Hostelworld 104.00p 104 0.00 0% 0
IBT Int.biotech. 1,065.00p 1065 0.00 0% 0
IGC India Cap 176.00p 176 0.00 0% 0
IGET Invesco Gl Eq 394.00p 394 0.00 0% 0
INOV Schroders Capital Global Innovation Trust 15.55p 15.55 0.00 0% 0
JAGI Jp Morg.as 610.00p 610 0.00 0% 0
JCGI Jp Morg.chin 260.00p 260 0.00 0% 0
JCH Jpmorgan Clav 924.00p 924 0.00 0% 0
JEGI Jpmorgan Euro. 139.20p 139.2 0.00 0% 0
JEMI Jpmorgan Emgdi 218.00p 218 0.00 0% 0
JUGI Jpm Uk Sml Cap 346.50p 346.5 0.00 0% 0
JUSC Jpmorg.us 419.00p 419 0.00 0% 0
KMR Kenmare Resources 181.40p 181.4 0.00 0% 0
LIO Liontrust Asset Management 295.00p 295 0.00 0% 0
LSL Lsl Prop 248.00p 248 0.00 0% 0
LTI Lindsell Train £5.80 5.8 0.00 0% 0
LUCE Luceco Plc 208.00p 208 0.00 0% 0
LWI Lowland Inv. 184.50p 184.5 0.00 0% 0
MACF Macfarlane Grp. 84.00p 84 0.00 0% 0
MAJE Majedie Inv. 342.50p 342.5 0.00 0% 0
MARS Marstons 46.15p 46.15 0.00 0% 0
MCB Mcbride 174.20p 174.2 0.00 0% 0
MER Mears 411.50p 411.5 0.00 0% 0
MGCI M&g Credit Inc. 90.00p 90 0.00 0% 0
MMIT Mobius Investm. 190.00p 190 0.00 0% 0
MNL Manchester&lon. 1,065.00p 1065 0.00 0% 0
MOTR Motorpoint 142.00p 142 0.00 0% 0
MTE Montanaro 175.50p 175.5 0.00 0% 0
MTU Montanaro Uk 111.00p 111 0.00 0% 0
MWY Mid Wynd International Investment Trust 798.00p 798 0.00 0% 0
NAIT North American 427.00p 427 0.00 0% 0
NAVF Nippon Active Value 219.00p 219 0.00 0% 0
NCYF Cqs New C.h.y.f 50.50p 50.5 0.00 0% 0
NRR NewRiver 75.10p 75.1 0.00 0% 0
NXR Norcros 294.00p 294 0.00 0% 0
OIG Oryx International Growth 1,340.00p 1340 0.00 0% 0
OIT Odyssean Investment Trust 237.50p 237.5 0.00 0% 0
ORIT Octopus Energy 60.90p 60.9 0.00 0% 0
OTB On The Beach 174.40p 174.4 0.00 0% 0
OXB Oxford Biomedica 544.00p 544 0.00 0% 0
PBEE Pensionbee 130.00p 130 0.00 0% 0
PCA Palace Capital 190.50p 190.5 0.00 0% 0
PCGH Polar Cap Glbl 429.50p 429.5 0.00 0% 0
PDL Petra Diamonds 4.08p 4.08 0.00 0% 0
PHAR Pharos Energy 29.50p 29.5 0.00 0% 0
PINE Pinewood Technologies Group 447.00p 447 0.00 0% 0
PINT Pantheon Infrastructure 110.80p 110.8 0.00 0% 0
PRTC PureTech 107.60p 107.6 0.00 0% 0
PRV Porvair 880.00p 880 0.00 0% 0
PSDL Phoenix Spree D 143.00p 143 0.00 0% 0
PZC Pz Cussons 95.20p 95.2 0.00 0% 0
RCH Reach Plc 47.00p 47 0.00 0% 0
REC Record 42.60p 42.6 0.00 0% 0
RECI Real Est.cred 113.00p 113 0.00 0% 0
RESI Residential Sec 7.30p 7.3 0.00 0% 0
RGL Regional Reit 86.90p 86.9 0.00 0% 0
RIII Rights &iss. 2,490.00p 2490 0.00 0% 0
RMII Rm Infra Inc 49.15p 49.15 0.00 0% 0
RNK Rank Group Plc 72.90p 72.9 0.00 0% 0
RSE Riverstone Energy 584.00p 584 0.00 0% 0
RWA Robert Walters 132.50p 132.5 0.00 0% 0
SAGA Saga 765.00p 765 0.00 0% 0
SBRE Sabre Insurance Group 174.80p 174.8 0.00 0% 0
SCF Schroder Income Growth Fund 351.00p 351 0.00 0% 0
SCP Schroder UK Mid & Small Cap Fund 762.00p 762 0.00 0% 0
SDY Speedy Hire 14.24p 14.24 0.00 0% 0
SEC Strategic Eqty 404.00p 404 0.00 0% 0
SERE Schroder Eur.r 59.80p 59.8 0.00 0% 0
SFR Severfield 39.60p 39.6 0.00 0% 0
SHI SIG 9.23p 9.23 0.00 0% 0
SJG Schroder Japan 390.00p 390 0.00 0% 0
SMIF Twentyfour Sel 83.10p 83.1 0.00 0% 0
SNWS Smiths News 76.20p 76.2 0.00 0% 0
SREI Schroder Real Estate Investment Trust 40.10p 40.1 0.00 0% 0
SSIT Seraphim Space 201.00p 201 0.00 0% 0
SST Scottish Oriental Smaller Companies Trust 279.00p 279 0.00 0% 0
STB Secure Trust Bank 1,518.00p 1518 0.00 0% 0
STS Sts Global Inc 216.00p 216 0.00 0% 0
STVG Stvg 104.50p 104.5 0.00 0% 0
SUS S & U 1,920.00p 1920 0.00 0% 0
SYNT Synthomer 106.40p 106.4 0.00 0% 0
TLW Tullow Oil 9.86p 9.86 0.00 0% 0
TMIP Taylor Maritim 57.00p 57 0.00 0% 0
TPT Topps Tiles 34.40p 34.4 0.00 0% 0
TRI Trifast 85.00p 85 0.00 0% 0
TTG Tt Electronics 187.80p 187.8 0.00 0% 0
UEM Utilico Emerging Markets 287.00p 287 0.00 0% 0
ULTP Ultimate Products 47.40p 47.4 0.00 0% 0
VANQ Vanquis Banking 70.10p 70.1 0.00 0% 0
VID Videndum Plc 245.00p 245 0.00 0% 0
VIP Value And Indexed Property Income Trust Plc 210.00p 210 0.00 0% 0
VNH Vietnam Holdings 329.00p 329 0.00 0% 0
VP. Vp 510.00p 510 0.00 0% 0
VSL Vpc Specialty 11.70p 11.7 0.00 0% 0
WIX Wickes Group P. 198.40p 198.4 0.00 0% 0
XAR Xaar 138.00p 138 0.00 0% 0
XPP Xp Power 2,010.00p 2010 0.00 0% 0
ZTF Zotefoams Plc 435.00p 435 0.00 0% 0
FTSE 100 Latest
Value10,497.94
Change0.00