Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,177.91
Change 16.22 (0.23%)
High 7,181.03
Low 7,161.69
Prev. Close 7,161.68994

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 227.00p 227 1.00 0.44% 71,872
AAS Abrdn Asiafocus 325.00p 325 0.00 0% 50,728
ADIG Abrdn Di&g 46.60p 46.6 0.00 0% 113,628
AEI Aberdeen Eq.inc 358.00p 358 0.00 0% 54,043
AEP Anglo-Eastern Plantations 844.00p 844 -24.00 -2.76% 16,406
AEWU Aew Uk Reit 109.00p 109 0.00 0% 112,410
AGVI Aberf Geared 83.50p 83.5 -3.50 -4.02% 7,351
AIE Ashoka India Equity Investment Trust Plc 282.50p 282.5 1.50 0.53% 50,227
AJOT Avi Japan Oppo. 171.00p 171 0.00 0% 155,057
ANII Ab New India 812.00p 812 0.00 0% 1,689
API Abrdn Property 5.42p 5.42 0.21 4.03% 78,788
APN Applied Nutri 125.60p 125.6 -0.20 -0.16% 2,156
APTD Aptitude 317.00p 317 -8.00 -2.46% 5,254
ARR Aurora Uk Alpha 255.00p 255 0.00 0% 29,549
ASLI Abrdn Euro Log 61.90p 61.9 0.30 0.49% 120,990
ATR Schroder Asian 468.00p 468 5.00 1.08% 51,426
AUGM Augmentum Fint. 98.60p 98.6 0.00 0% 64,586
AUSC Abrdn Uk Small 523.00p 523 1.00 0.19% 27,078
AVON Avon Protection 1,996.00p 1996 12.00 0.6% 50,238
BASC Brown Advisory 1,295.00p 1295 0.00 0% 821
BERI Blackrock Engy 117.50p 117.5 0.00 0% 10,534
BGCG Baillie Gif. Ch 244.00p 244 -2.00 -0.81% 14,832
BGEU Baillie Geu 104.00p 104 0.00 0% 212,379
BGS Baillie Gifford Shin Nippon PLC 124.00p 124 0.00 0% 475,856
BGUK Baillie Gifford 198.50p 198.5 0.00 0% 30,458
BIOG Biotech Gwth 744.00p 744 4.00 0.54% 15,984
BIPS Invesco Bd In 174.00p 174 0.00 0% 196,186
BOOT Henry Boot 235.00p 235 1.00 0.43% 57,008
BRAI Blackrock Ait 196.00p 196 -1.50 -0.76% 49,958
BRFI Blackrock Fr 160.50p 160.5 2.00 1.26% 158,413
BRLA Blackrock Lat A 358.00p 358 4.00 1.13% 48,386
CABP Cab Payments 49.00p 49 0.00 0% 278,181
CAPD Capital 84.40p 84.4 0.20 0.24% 30,246
CARD Card Factory 87.80p 87.8 -0.40 -0.45% 194,582
CARR Carrs Group 151.50p 151.5 0.00 0% 8,924
CBG Close Bros 405.60p 405.6 26.80 7.07% 388,412
CCJI CC Japan Income 191.00p 191 1.00 0.53% 72,971
CHI Ct Uk High 103.00p 103 -4.00 -3.74% 3,067
CLI CLS Holdings 69.30p 69.3 -0.10 -0.14% 68,686
CLIG City Lon Inv 350.00p 350 1.00 0.29% 25,800
CNE Capricorn Energy PLC 229.00p 229 0.00 0% 66
COST Costain 147.00p 147 0.60 0.41% 152,578
CPI Capita 346.00p 346 2.50 0.73% 121,230
CREI Cust Prop Inc 80.30p 80.3 -0.50 -0.62% 786,501
CSN Chesnara 261.00p 261 -23.50 -8.26% 906,400
CTPE Ct Priv. Ord 470.00p 470 -10.00 -2.08% 29,089
CTUK Ct Uk Cap & Inc 335.00p 335 0.00 0% 4,420
CVCG Cvc Ig Gbp 119.50p 119.5 0.00 0% 203,128
CWR Ceres Power 101.80p 101.8 2.50 2.52% 485,033
CYN CQS Natural Resources Growth & Income 209.00p 209 2.00 0.97% 82,261
DFS Dfs Furn 164.50p 164.5 0.00 0% 7,644
DGI9 Digital 9 9.80p 9.8 -0.19 -1.9% 183,770
DIG Dunedin Inc. 299.00p 299 0.00 0% 57,207
DIVI Diverse Income Trust 105.00p 105 0.50 0.48% 146,821
DORE Downing Renewa. 101.50p 101.5 0.00 0% 124,805
EAT European Assets Trust 93.00p 93 0.40 0.43% 247,823
ECEL Eurocell 154.00p 154 -6.50 -4.05% 31,339
ECOR Ecora Res. 62.70p 62.7 -0.30 -0.48% 14,171
EGL Ecofin Global 217.00p 217 3.00 1.4% 81,429
ENQ Enquest 12.66p 12.66 0.16 1.28% 345,412
ENRG Vh Global Ener. 72.60p 72.6 0.00 0% 58,061
EVOK Evoke 65.60p 65.6 -0.30 -0.46% 1,360,032
FAS Fidelity Asian Values 538.00p 538 2.00 0.37% 12,191
FCH Funding Circle 128.40p 128.4 2.80 2.23% 226,097
FDM FDM Group 217.00p 217 3.00 1.4% 23,957
FJV Fidelity Japan Trust 187.50p 187.5 0.50 0.27% 6,719
FORT Forterra 193.40p 193.4 2.20 1.15% 70,952
FOXT Foxtons 63.00p 63 1.00 1.61% 145,811
FSJ James Fisher and Sons 360.00p 360 0.00 0% 6,122
FSTA Fuller Smith & Turner 574.00p 574 -4.00 -0.69% 15,210
GABI Gcp Asset Bckd 65.40p 65.4 0.00 0% 66,750
GFRD Galliford Try 423.00p 423 7.00 1.68% 23,210
GLE MJGleeson 369.00p 369 4.00 1.1% 20,395
GMS Gulf Marine Services 19.66p 19.66 0.00 0% 93,605
GOT Gotech Group 316.00p 316 0.00 0% 9,858
GSF Gore Street En. 64.70p 64.7 0.10 0.15% 203,858
GYM Gym Grp 156.60p 156.6 0.60 0.38% 192,615
HEAD Headlam 88.80p 88.8 -0.20 -0.22% 25,671
HFD Halfords 148.00p 148 -1.00 -0.67% 148,222
HFEL Hend.far East 230.00p 230 1.50 0.66% 623,535
HHI Henderson High Income Trust 180.00p 180 0.00 0% 206,284
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 223.50p 223.5 0.50 0.22% 4,858
HSW Hostelworld 141.00p 141 -0.50 -0.35% 100,503
IBT Int.biotech. 594.00p 594 10.00 1.71% 32,698
IGC India Cap 180.00p 180 1.50 0.84% 98,550
IGET Invesco Gl Eq 370.00p 370 0.00 0% 105,850
INOV Schroders Capital Global Innovation Trust 15.15p 15.15 0.00 0% 288,130
IPF Inter. Pers. 171.20p 171.2 -0.40 -0.23% 56,474
JAGI Jp Morg.as 378.50p 378.5 0.00 0% 38,668
JARA Jpmorgan Global 73.80p 73.8 0.00 0% 37,411
JCGI Jp Morg.chin 235.50p 235.5 3.00 1.29% 106,974
JCH Jpmorgan Clav 782.00p 782 0.00 0% 31,126
JEGI Jpmorgan Euro. 124.00p 124 0.00 0% 677,443
JEMI Jpmorgan Glob 147.00p 147 0.00 0% 274,712
JUGI Jpm Uk Sml Cap 333.00p 333 2.00 0.6% 111,630
JUSC Jpmorg.us 395.00p 395 -1.00 -0.25% 30,801
KMR Kenmare Resources 318.00p 318 0.00 0% 36,464
LABS Life Science 44.20p 44.2 0.00 0% 187,599
LIO Liontrust Asset Management 360.00p 360 1.00 0.28% 151,634
LSL Lsl Prop 318.00p 318 -4.00 -1.24% 8,334
LTI Lindsell Train £854.00 854 11.00 1.3% 36
LUCE Luceco 147.00p 147 -2.00 -1.34% 324,518
LWI Lowland Inv. 146.00p 146 0.50 0.34% 110,122
MACF Macfarlane Grp. 119.00p 119 1.50 1.28% 100,621
MAJE Majedie Inv. 248.00p 248 0.00 0% 6,000
MARS Marstons 41.75p 41.75 -0.30 -0.71% 595,788
MCB Mcbride 156.00p 156 3.00 1.96% 658,855
MCT Middlefield Prf 134.50p 134.5 0.00 0% 16,404
MER Mears 377.00p 377 -2.00 -0.53% 19,740
MGCI M&g Credit Inc. 96.20p 96.2 0.00 0% 383,376
MMIT Mobius Investm. 139.00p 139 0.00 0% 50,538
MNL Manchester&lon. 816.00p 816 0.00 0% 23,969
MOTR Motorpoint 180.00p 180 0.50 0.28% 55,991
MTE Montanaro 178.50p 178.5 0.50 0.28% 108,029
MTU Montanaro Uk 103.00p 103 1.00 0.98% 65,577
MWY Mid Wynd International Investment Trust 756.00p 756 6.00 0.8% 17,614
NAIT North American 332.50p 332.5 -0.50 -0.15% 48,754
NAVF Nippon Active Value 203.00p 203 3.00 1.5% 92,430
NCYF Cqs New C.h.y.f 51.60p 51.6 -0.40 -0.77% 795,372
NRR NewRiver 72.10p 72.1 -0.40 -0.55% 487,368
NXR Norcros 272.00p 272 0.00 0% 9,397
OCN Ocean Wilsons 1,510.00p 1510 5.00 0.33% 43,844
OIG Oryx International Growth 1,240.00p 1240 0.00 0% 7,478
OIT Odyssean Inves. 160.00p 160 -2.00 -1.23% 60,923
ORIT Octopus Energy 73.30p 73.3 -0.10 -0.14% 341,319
OTB On The Beach 296.50p 296.5 5.00 1.72% 81,682
OXB Oxford Biomedica 337.50p 337.5 2.50 0.75% 98,128
PAC Pacific Assets 346.00p 346 0.00 0% 114,048
PBEE Pensionbee 168.50p 168.5 -4.00 -2.32% 18,164
PCA Palace Capital 229.00p 229 0.00 0% 22,178
PCGH Polar Cap Glbl 325.00p 325 -2.00 -0.61% 76,092
PCTN Picton Prop 79.60p 79.6 -0.50 -0.62% 381,515
PDL Petra Diamonds 12.50p 12.5 0.00 0% 135,436
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.10 0.48% 53,245
PINE Pinewood Technologies Group 472.00p 472 3.50 0.75% 33,110
PINT Pantheon Infr 100.50p 100.5 0.00 0% 171,170
PRTC PureTech 126.20p 126.2 -1.20 -0.94% 69,605
PRV Porvair 748.00p 748 6.00 0.81% 29,869
PSDL Phoenix Spree D 166.50p 166.5 0.00 0% 0
PZC Pz Cussons 73.60p 73.6 0.30 0.41% 95,260
RCDO Ricardo Plc 427.00p 427 0.00 0% 13,813
RCH Reach Plc 74.10p 74.1 1.20 1.65% 314,515
REC Record 63.60p 63.6 0.60 0.95% 47,395
RECI Real Est.cred 127.00p 127 0.00 0% 129,293
RESI Residential Sec 59.80p 59.8 0.00 0% 56,375
RGL Regional Reit 124.00p 124 -0.60 -0.48% 38,449
RIII Rights &iss. 2,200.00p 2200 -10.00 -0.45% 823
RMII Rm Infra Inc 68.00p 68 0.00 0% 7,458
RNK Rank 138.40p 138.4 -1.40 -1% 68,049
RSE Riverstone Energy 820.00p 820 -12.00 -1.44% 2,496
RWA Robert Walters 172.50p 172.5 0.00 0% 22,685
SAGA Saga 192.00p 192 6.00 3.23% 186,029
SBRE Sabre Insurance Group 145.80p 145.8 1.60 1.11% 100,734
SCF Schroder Income Growth Fund 309.00p 309 0.00 0% 31,668
SCP Schroder UK Mid & Small Cap Fund 680.00p 680 -8.00 -1.16% 3,726
SDY Speedy Hire 30.95p 30.95 0.20 0.65% 202,712
SEC Strategic Eqty 367.00p 367 -1.00 -0.27% 85,165
SERE Schroder Eur.r 70.60p 70.6 0.80 1.15% 40,049
SFR Severfield 38.70p 38.7 -0.50 -1.28% 135,079
SHI SIG 15.00p 15 0.50 3.45% 2,011,044
SHRS Shires Inc. 281.00p 281 0.00 0% 20,688
SJG Schroder Japan 255.00p 255 2.00 0.79% 100,038
SMIF Twentyfour Sel 87.40p 87.4 0.60 0.69% 385,053
SNWS Smiths News 58.60p 58.6 0.00 0% 12,735
SOHO Social Housing 70.90p 70.9 0.80 1.14% 418,355
SREI Schroder Real 54.70p 54.7 -0.10 -0.18% 993,803
SSIT Seraphim Sp 81.00p 81 -1.00 -1.22% 370,698
SST Scottish Oriental Smaller Companies Trust 300.00p 300 6.00 2.04% 54,665
STB Secure Trust 866.00p 866 2.00 0.23% 59,975
STS Sts Global Inc 243.00p 243 1.00 0.41% 78,951
STVG Stvg 195.00p 195 1.50 0.78% 90,946
SUS S & U 1,815.00p 1815 0.00 0% 2,430
SWEF Starwood Eur 90.50p 90.5 2.50 2.84% 116,174
SYNT Synthomer 93.70p 93.7 0.00 0% 51,588
TET Treatt 252.50p 252.5 4.50 1.81% 119,989
TLW Tullow Oil 16.18p 16.18 -0.02 -0.12% 682,135
TMIP Taylor Maritim 66.00p 66 0.00 0% 20,681
TPT Topps Tiles 38.00p 38 0.00 0% 16,151
TRI Trifast 72.00p 72 0.00 0% 26,980
TTG Tt Electronics 107.00p 107 0.20 0.19% 43,235
UEM Utilico Emerging Markets 242.00p 242 -2.00 -0.82% 66,369
ULTP Ultimate Products 61.80p 61.8 1.80 3% 239,144
VANQ Vanquis Banking 99.90p 99.9 1.40 1.42% 64,393
VID Videndum Plc 87.80p 87.8 0.00 0% 10,086
VIP Vipera 200.00p 200 0.00 0% 10,368
VNH Vietnam Holdings 345.00p 345 1.00 0.29% 23,369
VP. Vp 600.00p 600 -4.00 -0.66% 8,147
VSL Vpc Specialty 14.475p 14.475 0.00 0% 1,683
WHR Warehouse Reit 112.00p 112 -0.40 -0.36% 312,122
WIX Wickes Group P. 228.00p 228 -1.50 -0.65% 112,836
XAR Xaar 126.00p 126 0.00 0% 27,683
XPP Xp Power 884.00p 884 0.00 0% 16,425
ZTF Zotefoams 315.00p 315 -1.00 -0.32% 9,437
FTSE 100 Latest
Value8,819.42
Change12.89