Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,706.90
Change -19.77 (-0.26%)
High 7,726.67
Low 7,704.02
Prev. Close 7,726.66992

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 317.00p 317 -3.00 -0.94% 223,603
AAS Aberdeen Asia 443.00p 443 -2.00 -0.45% 132,496
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 411.00p 411 2.00 0.49% 43,623
AEP Anglo-Eastern Plantations 2,245.00p 2245 45.00 2.05% 21,786
AEWU Aew Uk Reit 104.20p 104.2 -0.20 -0.19% 81,710
AGVI Aberf Geared 91.00p 91 0.00 0% 3
AIE Ashoka India Equity Investment Trust Plc 231.50p 231.5 -4.00 -1.7% 218,926
AJOT Avi Japan Oppo. 171.50p 171.5 -1.50 -0.87% 23,686
ANII Abrdn New India 666.00p 666 2.00 0.3% 24,338
API Abrdn Property 1.85p 1.85 -0.1475 -7.38% 38,113
APN Applied Nutrition PLC 214.00p 214 3.00 1.42% 60,268
APTD Aptitude 226.00p 226 0.00 0% 6,427
ARR Aurora Uk Alpha 226.00p 226 1.00 0.44% 23,012
ASLI Abrdn Euro Log 18.00p 18 0.00 0% 441,765
ATR Schroder Asian 665.00p 665 -8.00 -1.19% 8,775
AUSC Aberdeen Uk Sm. 488.00p 488 -5.00 -1.01% 60,593
AVON Avon Protection 1,612.00p 1612 -2.00 -0.12% 9,768
BASC Brown Advisory 1,410.00p 1410 -20.00 -1.4% 2,835
BERI Blackrock Engy 194.50p 194.5 -1.00 -0.51% 209,080
BGCG Baillie Gif. Ch 318.00p 318 -3.00 -0.93% 53,661
BGEU Baillie Geu 99.00p 99 -0.40 -0.4% 61,808
BGS Baillie Gifford Shin Nippon PLC 158.80p 158.8 -0.60 -0.38% 33,383
BGUK Baillie Gifford 203.00p 203 0.00 0% 19,336
BIOG Biotech Gwth 1,304.00p 1304 -20.00 -1.51% 30,985
BIPS Invesco Bd In 172.00p 172 0.50 0.29% 190,917
BOOT Henry Boot 156.00p 156 0.00 0% 13,830
BRAI Blackrock Ait 257.00p 257 1.00 0.39% 50,116
BRFI Blackrock Frontiers Investment Trust 187.50p 187.5 -1.00 -0.53% 290,803
BRLA Blackrock Lat A 436.00p 436 -2.00 -0.46% 44,525
CABP Cab Payments 78.10p 78.1 0.00 0% 13,068
CAPD Capital Limited 116.00p 116 2.50 2.2% 51,530
CARD Card Factory 67.60p 67.6 0.10 0.15% 146,214
CBG Close Bros 436.60p 436.6 -5.20 -1.18% 54,692
CCJI CC Japan Income 261.00p 261 -5.00 -1.88% 40,653
CHI Ct Uk High 108.00p 108 5.00 4.85% 2,171
CLI CLS Holdings 46.80p 46.8 0.00 0% 10,836
CLIG City Lon Inv 430.00p 430 8.00 1.9% 802
CNE Capricorn Energy PLC 324.00p 324 7.00 2.21% 29,113
COST Costain Group 199.40p 199.4 -2.10 -1.04% 214,845
CPI Capita 334.00p 334 19.00 6.03% 320,122
CREI Cust Prop Inc 84.00p 84 1.50 1.82% 284,471
CSN Chesnara 318.50p 318.5 -3.50 -1.09% 316,180
CTPE Ct Priv. Ord 474.00p 474 20.00 4.41% 13,820
CTUK Ct Uk Cap & Inc 338.00p 338 0.00 0% 3,870
CVCG Cvc Ig Gbp 115.00p 115 2.00 1.77% 75,013
CWR Ceres Power 749.50p 749.5 15.00 2.04% 1,112,580
CYN CQS Natural Resources Growth & Income 393.00p 393 -6.00 -1.5% 27,956
DFS Dfs Furniture Plc 117.00p 117 -3.00 -2.5% 28,817
DGI9 Digital 9 4.40p 4.4 0.00 0% 23,339
DIG Dunedin Inc. 299.00p 299 -1.00 -0.33% 35,903
DIVI Diverse Income Trust 118.00p 118 0.00 0% 0
ECEL Eurocell 105.50p 105.5 2.50 2.43% 13,039
ECOR Ecora Royalties PLC 141.60p 141.6 -2.00 -1.39% 43,857
EGL Ecofin Global 272.00p 272 -1.00 -0.37% 64,774
ENQ Enquest 20.10p 20.1 0.42 2.13% 1,296,919
ENRG Vh Global Ener. 72.60p 72.6 -2.20 -2.94% 44,205
EVOK Evoke Plc 34.00p 34 -1.00 -2.86% 70,926
FAS Fidelity Asian Values 610.00p 610 -2.00 -0.33% 18,728
FCH Funding Circle 136.40p 136.4 -0.60 -0.44% 112,804
FDM FDM Group 105.20p 105.2 -1.00 -0.94% 26,795
FORT Forterra 147.80p 147.8 -2.60 -1.73% 56,189
FOXT Foxtons 44.00p 44 -0.60 -1.35% 27,949
FSJ James Fisher and Sons 489.00p 489 -3.00 -0.61% 13,784
FSTA Fuller Smith & Turner 640.00p 640 6.00 0.95% 4,324
GABI Gcp Asset Bckd 60.40p 60.4 0.00 0% 29,223
GFRD Galliford Try 536.00p 536 -5.00 -0.92% 16,603
GLE MJGleeson 235.00p 235 -5.50 -2.29% 38,587
GMS Gulf Marine Services 19.60p 19.6 0.04 0.2% 159,297
GOT Gotech Group 336.00p 336 0.00 0% 1,119
GSF Gore Street En. 51.40p 51.4 -0.30 -0.58% 355,433
GYM Gym Grp 188.00p 188 -1.00 -0.53% 1,235
HEAD Headlam 41.50p 41.5 -1.70 -3.94% 38,756
HFD Halfords 159.00p 159 -2.20 -1.36% 37,688
HFEL Hend.far East 264.00p 264 -1.00 -0.38% 248,449
HHI Henderson High Income Trust 193.00p 193 -1.00 -0.52% 330,898
HLCL Helical Bar 183.00p 183 -2.00 -1.08% 633
HSW Hostelworld 103.50p 103.5 -3.50 -3.27% 450
IBT Int.biotech. 978.00p 978 -22.00 -2.2% 12,405
IGC India Cap 157.50p 157.5 0.00 0% 33,924
IGET Invesco Gl Eq 386.00p 386 -1.00 -0.26% 90,600
INOV Schroders Capital Global Innovation Trust 15.20p 15.2 0.00 0% 68,734
IPF Inter. Pers. 248.00p 248 0.50 0.2% 200,372
JAGI Jp Morg.as 578.00p 578 -2.00 -0.34% 107,725
JARA Jpmorgan Global 75.00p 75 -4.50 -5.66% 75,504
JCGI Jp Morg.chin 284.00p 284 -2.50 -0.87% 5,210
JCH Jpmorgan Clav 868.00p 868 -2.00 -0.23% 38,746
JEGI Jpmorgan Euro. 140.20p 140.2 -0.80 -0.57% 571,275
JEMI Jpmorgan Emgdi 198.00p 198 -0.50 -0.25% 405,647
JUGI Jpm Uk Sml Cap 318.50p 318.5 -1.50 -0.47% 179,403
JUSC Jpmorg.us 419.50p 419.5 -3.50 -0.83% 24,499
KMR Kenmare Resources 222.50p 222.5 -6.00 -2.63% 6,947
LIO Liontrust Asset Management 276.50p 276.5 -2.50 -0.9% 38,483
LSL Lsl Prop 210.00p 210 0.00 0% 39,921
LTI Lindsell Train £5.92 5.92 -0.08 -1.33% 17,535
LUCE Luceco Plc 235.00p 235 1.00 0.43% 55,434
LWI Lowland Inv. 166.00p 166 0.00 0% 45,182
MACF Macfarlane Grp. 64.00p 64 -1.00 -1.54% 153,441
MAJE Majedie Inv. 272.50p 272.5 0.00 0% 9,875
MARS Marstons 46.10p 46.1 0.75 1.65% 868,876
MCB Mcbride 154.00p 154 -2.80 -1.79% 61,350
MER Mears 400.50p 400.5 2.00 0.5% 85,166
MGCI M&g Credit Inc. 90.80p 90.8 1.20 1.34% 123,486
MMIT Mobius Investm. 168.00p 168 1.00 0.6% 13,546
MNL Manchester&lon. 1,080.00p 1080 17.50 1.65% 12,829
MOTR Motorpoint 125.50p 125.5 -4.50 -3.46% 2,796
MTE Montanaro 176.00p 176 0.50 0.28% 87,805
MTU Montanaro Uk 105.50p 105.5 0.00 0% 16,248
MWY Mid Wynd International Investment Trust 726.00p 726 2.00 0.28% 25,254
NAIT North American 401.00p 401 -3.00 -0.74% 9,179
NAVF Nippon Active Value 236.00p 236 -3.00 -1.26% 31,420
NCYF Cqs New C.h.y.f 50.20p 50.2 -0.10 -0.2% 1,407,533
NRR NewRiver 74.80p 74.8 0.20 0.27% 106,135
NXR Norcros 285.00p 285 -2.00 -0.7% 10,206
OIG Oryx International Growth 1,262.50p 1262.5 0.00 0% 332
OIT Odyssean Inves. 204.00p 204 0.00 0% 59,583
ORIT Octopus Energy 59.30p 59.3 -0.50 -0.84% 210,702
OTB On The Beach 130.60p 130.6 -7.80 -5.64% 658,622
OXB Oxford Biomedica 604.00p 604 -14.00 -2.27% 52,283
PAC Pacific Assets Trust 409.00p 409 1.00 0.25% 10,178
PBEE Pensionbee 140.00p 140 0.00 0% 22,537
PCA Palace Capital 170.00p 170 3.00 1.8% 8,391
PCGH Polar Cap Glbl 379.00p 379 -6.00 -1.56% 119,829
PCTN Picton Prop 71.20p 71.2 0.30 0.42% 434,262
PDL Petra Diamonds 15.55p 15.55 0.15 0.97% 2,514
PHAR Pharos Energy 29.70p 29.7 0.70 2.41% 202,199
PINE Pinewood Technologies Group 271.50p 271.5 4.00 1.5% 121,724
PINT Pantheon Infrastructure 118.00p 118 -1.00 -0.84% 54,360
PRTC PureTech 132.20p 132.2 0.40 0.3% 57,045
PRV Porvair 738.00p 738 -8.00 -1.07% 1,272
PSDL Phoenix Spree D 172.00p 172 0.00 0% 12,964
PZC Pz Cussons 77.80p 77.8 -0.10 -0.13% 299,257
RCH Reach Plc 50.20p 50.2 -0.50 -0.99% 193,402
REC Record 56.20p 56.2 0.40 0.72% 43,025
RECI Real Est.cred 118.00p 118 0.00 0% 132,122
RESI Residential Sec 51.60p 51.6 0.00 0% 9,846
RGL Regional Reit 88.80p 88.8 -1.30 -1.44% 38,615
RIII Rights &iss. 2,180.00p 2180 0.00 0% 1,260
RMII Rm Infra Inc 53.00p 53 -2.20 -3.99% 16,601
RNK Rank Group Plc 96.80p 96.8 0.00 0% 7,350
RSE Riverstone Energy 600.00p 600 0.00 0% 1,230
RWA Robert Walters 88.40p 88.4 0.00 0% 3,390
SAGA Saga 505.00p 505 -15.00 -2.88% 214,068
SBRE Sabre Insurance Group 154.00p 154 2.00 1.32% 723,220
SCF Schroder Income Growth Fund 348.00p 348 -3.00 -0.85% 78,229
SCP Schroder UK Mid & Small Cap Fund 712.00p 712 8.00 1.14% 32,955
SDY Speedy Hire 20.50p 20.5 0.60 3.02% 68,296
SEC Strategic Eqty 365.00p 365 0.00 0% 6,426
SERE Schroder Eur.r 60.00p 60 0.00 0% 31,831
SFR Severfield 26.65p 26.65 0.65 2.5% 57,256
SHI SIG 8.00p 8 -0.28 -3.38% 419,952
SJG Schroder Japan 374.00p 374 3.00 0.81% 57,752
SMIF Twentyfour Sel 85.40p 85.4 0.00 0% 647,213
SNWS Smiths News 65.00p 65 -2.80 -4.13% 64,678
SOHO Social Housing 71.50p 71.5 0.00 0% 150,264
SREI Schroder Real Estate Investment Trust 46.90p 46.9 0.00 0% 200,716
SSIT Seraphim Space 249.00p 249 5.50 2.26% 1,421,762
SST Scottish Oriental Smaller Companies Trust 275.00p 275 -2.00 -0.72% 10,001
STB Secure Trust 1,272.00p 1272 2.00 0.16% 1,987
STS Sts Global Inc 226.00p 226 0.00 0% 94,973
STVG Stvg 100.50p 100.5 0.00 0% 3,653
SUS S & U 1,890.00p 1890 0.00 0% 560
SYNT Synthomer 101.80p 101.8 -1.40 -1.36% 615,720
TET Treatt 300.00p 300 -0.50 -0.17% 34,791
TLW Tullow Oil 18.10p 18.1 1.50 9.04% 12,628,119
TMIP Taylor Maritim 57.00p 57 0.00 0% 16,327
TPT Topps Tiles 34.40p 34.4 0.40 1.18% 57,252
TRI Trifast 64.00p 64 0.00 0% 12,460
TTG Tt Electronics 116.60p 116.6 -1.40 -1.19% 14,550
UEM Utilico Emerging Markets 281.00p 281 -3.00 -1.06% 29,889
ULTP Ultimate Products 46.70p 46.7 1.70 3.78% 121,500
VANQ Vanquis Banking 109.40p 109.4 -0.40 -0.36% 78,545
VID Videndum Plc 380.00p 380 -17.00 -4.28% 45
VIP Vipera 209.50p 209.5 0.00 0% 129
VNH Vietnam Holdings 364.50p 364.5 0.00 0% 1,042
VP. Vp 489.00p 489 19.00 4.04% 962
VSL Vpc Specialty 11.675p 11.675 0.00 0% 39
WIX Wickes Group P. 171.20p 171.2 0.40 0.23% 149,091
XAR Xaar 147.00p 147 0.00 0% 4,410
XPP Xp Power 1,792.00p 1792 -14.00 -0.78% 6,698
ZTF Zotefoams Plc 377.00p 377 -3.50 -0.92% 6,045
FTSE 100 Latest
Value10,226.41
Change31.04