Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,021.60
Change -62.82 (-1.03%)
High 6,084.87
Low 6,012.33
Prev. Close 6,021.60

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 55.00p -4.05 -6.86% 3,916,223
AAIF Abrdn Asn Inc 215.00p 3.50 1.65% 187,553
AAS Abrdn Asiafocus 254.00p -2.50 -0.98% 141,951
ABD Abrdn Nw Dwn 267.00p -2.00 -0.74% 124,797
ACIC Abrdn China 542.00p 6.00 1.12% 40,010
ADIG Aberdeen Di&g 83.20p 0.10 0.12% 362,613
AEI Abrdn Equityinc 322.00p -4.00 -1.23% 159,565
AEP Anglo-Eastern Plantations 840.00p 5.00 0.6% 45
AEWU Aew Uk Reit 93.00p 0.80 0.87% 357,589
AIE Ashoka India Equity Investment Trust Plc 178.00p 0.00 0% 200,349
AJOT Avi Japan Oppo. 116.50p -1.50 -1.26% 87,452
ALFA Alfa Fin 133.50p -4.00 -2.91% 59,321
ANII Ab New India 504.00p -2.00 -0.4% 168,686
AO. Ao World 63.50p -0.05 -0.08% 683,830
API Abrdn Property 54.10p -1.60 -2.87% 838,680
APTD Aptitude 375.00p 4.00 1.08% 372,869
ARR Aurora Inv.tst. 204.00p 0.50 0.25% 61,811
ASIT Aberforth Spli. 71.80p -1.00 -1.39% 42,000
ASLI Abrdn Euro Log 72.60p -0.70 -0.95% 1,239,004
ATR Schroder Asian 422.00p -4.00 -0.94% 174,019
ATS Artemis Alpha 315.00p 0.00 0% 18,852
AUGM Augmentum Fint. 96.80p 0.70 0.73% 583,555
AUSC Abrdn Uk Small 417.00p -8.00 -1.88% 91,270
AVON Avon Protection 908.50p -0.50 -0.06% 29,482
BASC Brown Advisory 1,165.00p -17.50 -1.47% 22,166
BERI Blackrock Engy 123.00p -1.00 -0.81% 204,867
BGCG Baillie Gif. Ch 262.00p -3.00 -1.13% 121,592
BGEU Baillie Geu 91.50p -2.10 -2.24% 488,605
BGS Baillie Gifford Shin Nippon PLC 153.60p 1.20 0.79% 628,981
BGUK Baillie Gifford 159.60p -3.40 -2.09% 90,042
BIOG Biotech Gwth 789.00p 5.00 0.64% 179,981
BIPS Invesco Bd In 159.00p 1.00 0.62% 130,877
BMY Bloomsbury 447.00p -11.00 -2.4% 349,361
BOOT Henry Boot 230.00p 5.00 2.22% 54,496
BOWL Hollywood Bwl 228.00p -6.00 -2.56% 106,971
BRFI Blackrock Fr 131.50p 0.50 0.38% 338,000
BRGE Blackrock Great 516.00p -7.50 -1.44% 88,114
BRLA Blackrock Lat A 336.00p -3.00 -0.88% 48,339
BRSA Blackrock Sait 182.00p -1.50 -0.82% 101,750
BUT Brunner Inv.tst 1,045.00p -10.00 -0.95% 57,708
CAL Capital & Regional 56.00p 0.00 0% 3,524
CAPD Capital 93.40p -1.40 -1.48% 70,255
CARD Card Factory 84.80p -5.10 -5.67% 649,562
CCJI Cc Japan 151.25p -0.25 -0.17% 410,526
CGEO Georgia Capital 770.00p 4.00 0.52% 21,295
CHRY Chrysalis Inves 52.70p -2.60 -4.7% 995,794
CLIG City Lon Inv 437.00p 2.00 0.46% 16,003
COST Costain 53.10p -2.30 -4.15% 1,178,945
CPI Capita 37.10p -0.52 -1.38% 3,402,524
CREI Cust Prop Inc 88.60p -0.20 -0.23% 289,058
CSH Civitas Social Housing 53.00p 0.40 0.76% 1,844,094
CSN Chesnara 274.50p -4.50 -1.61% 133,895
CTPE Ct Priv. Ord 423.00p -17.00 -3.86% 109,869
CTPT Ct Property Tst 61.20p -0.80 -1.29% 134,239
CTUK Ct Uk Cap & Inc 281.00p -6.50 -2.26% 53,103
CVCG Cvc Ig Gbp 98.20p 0.80 0.82% 43,857
CYN CQS Natural Resources 167.00p -1.25 -0.73% 34,769
DFS Dfs Furn 128.60p -1.40 -1.08% 27,330
DGN Asia Dragon 396.00p -3.00 -0.75% 136,355
DIG Dunedin Inc. 281.00p -3.00 -1.06% 325,954
DIVI Diverse Inc 88.10p -0.80 -0.9% 205,404
DLAR De La Rue 53.10p -0.70 -1.3% 71,124
DORE Downing Renewa. 106.00p 4.00 3.92% 193,377
DTY Dignity 539.00p 4.00 0.75% 65,416
DVO Devro 328.00p -0.50 -0.15% 173,578
DWF Dwf Group 67.00p 0.00 0% 61,227
EAT European Assets Trust 89.40p -2.10 -2.3% 495,628
EGL Ecofin Global 203.00p -4.50 -2.17% 223,489
ENQ Enquest 17.12p -1.02 -5.62% 8,748,239
EPIC Ediston Prprty 63.60p -0.40 -0.63% 94,264
ESKN Esken Ltd 4.71p -0.1425 -2.94% 1,044,983
ESP Empiric 84.50p -1.40 -1.63% 629,235
FAS Fidelity Asian Values 499.00p -7.00 -1.38% 81,628
FCH Funding Circle 55.80p -3.10 -5.26% 2,447,937
FJV Fidelity Japan Trust 172.00p 0.00 0% 34,309
FORT Forterra 195.20p -6.30 -3.13% 261,082
FOXT Foxtons 38.85p -0.95 -2.39% 330,948
FSF Foresight Sust 105.50p 0.00 0% 10,495
FSG Foresightgr 402.00p 0.00 0% 21,429
FSJ James Fisher and Sons 294.50p -18.50 -5.91% 176,943
FSTA Fuller Smith & Turner 471.00p -6.00 -1.26% 35,326
GABI Gcp Asset Bckd 69.40p 0.60 0.87% 357,218
GFRD Galliford Try 171.00p -1.00 -0.58% 106,909
GLE MJGleeson 393.00p -2.00 -0.51% 28,510
GNC Greencore 80.55p -2.70 -3.24% 873,700
GOT Gotech Group 319.00p -7.50 -2.3% 15,349
GSEO Vh Global Sust. 102.50p -0.50 -0.49% 153,823
GSF Gore Street En. 96.30p -1.70 -1.73% 1,010,226
GYM Gym Grp 91.90p -0.60 -0.65% 622,971
HDIV Henderson Div 68.20p -0.30 -0.44% 166,815
HEAD Headlam 302.00p 3.00 1% 26,096
HEFT Hend.eur.focus 151.50p -3.50 -2.26% 287,485
HFD Halfords 172.40p -3.90 -2.21% 896,734
HFEL Hend.far East 257.50p -5.50 -2.09% 241,893
HHI Henderson High Income Trust 167.25p -2.25 -1.33% 90,914
HINT Henderson Int. 172.75p -0.50 -0.29% 237,777
HLCL Helical Bar 302.50p 5.00 1.68% 227,592
HNE Hend.euro. 129.00p -2.50 -1.9% 267,907
HOC Hochschild 77.20p 0.15 0.19% 1,627,164
HSW Hostelworld 142.60p 2.60 1.86% 23,490
HWG Harworth Gp 109.00p -0.50 -0.46% 14,919,815
HYVE Hyve Grp. 111.80p -1.00 -0.89% 882,598
IAT Invesco Asia 336.00p -4.00 -1.18% 168,415
IBT Int.biotech. 646.00p 6.00 0.94% 31,224
IHR Impact Health 92.70p 0.70 0.76% 553,647
IPF Inter. Pers. 100.80p -3.20 -3.08% 138,672
IPU Invesco Perp Uk 436.00p 1.00 0.23% 31,932
IVPU Invesco Sel. Uk 162.50p 0.00 0% 23,000
JAGI Jp Morg.as 367.00p 0.50 0.14% 153,570
JARA Jpmorgan Global 84.40p -0.60 -0.71% 566,702
JCGI Jp Morg.chin 320.00p -2.50 -0.78% 102,081
JCH Jpmorgan Clav 652.00p -16.00 -2.4% 102,993
JEGI Jpmorgan Euro. 92.80p 0.60 0.65% 304,125
JEMI Jpmorgan Glob 131.00p 0.75 0.58% 232,586
JMF JPMorgan Mid Cap 853.00p -20.00 -2.29% 13,062
JMI JPMorgan Smaller Companies 258.00p -1.00 -0.38% 55,946
JSGI Jpm Jap Sml G&i 323.00p 0.00 0% 332,910
JUSC Jpmorg.us 384.00p -5.00 -1.29% 103,011
KCT Kin and Carta 87.10p -2.60 -2.9% 201,600
KIE Kier 65.20p -2.00 -2.98% 972,597
KMR Kenmare Resources 466.50p 4.50 0.97% 108,818
KPC Keystone Pos. 205.00p -2.50 -1.21% 124,762
LABS Life Science 60.80p -1.40 -2.25% 1,103,969
LOOK Lookers 79.80p -1.80 -2.21% 378,766
LSL Lsl Prop 264.00p -11.00 -4% 11,628
LTI Lindsell Train £1,015.00 -10.00 -0.97% 178
LUCE Luceco 112.00p 2.40 2.19% 565,858
LWI Lowland Inv. 123.00p 0.50 0.41% 332,666
MACF Macfarlane Grp. 106.50p 1.00 0.95% 85,456
MAJE Majedie Inv. 210.50p -1.50 -0.71% 13,670
MARS Marstons 35.22p -0.72 -2% 2,056,684
MCT Middlefield Prf 108.00p -3.50 -3.11% 119,912
MEGP Me Group Intl. 125.50p -2.50 -1.95% 83,720
MER Mears 197.00p 1.50 0.77% 28,824
MGCI M&g Credit Inc. 94.60p -2.40 -2.47% 105,270
MGP Medica Group P. 149.00p -3.50 -2.3% 94,849
MLI Indust Reit 117.00p -1.00 -0.85% 43,206
MMIT Mobius Investm. 132.00p -1.00 -0.75% 160,195
MNL Manchester&lon. 377.00p -6.50 -1.69% 82,869
MNP Martin Currie Global Portfolio Trust 327.00p -5.00 -1.51% 29,015
MOON Moonpig Gr 111.30p 4.80 4.51% 4,589,209
MOTR Motorpoint 135.00p 0.00 0% 4,532
MTE Montanaro 132.60p -3.60 -2.64% 131,676
MTRO Metro Bank 106.00p -3.00 -2.75% 682,445
MTU Montanaro Uk 106.00p -2.25 -2.06% 370,565
MWY Mid Wynd International Investment Trust 670.00p -2.00 -0.3% 119,723
NAIT North American 275.00p -3.00 -1.08% 98,544
NANO Nanoco 20.30p -0.60 -2.87% 1,783,649
NAS North Atl.smlr 3,520.00p 0.00 0% 3,618
NBMI Nb Global 71.00p 0.25 0.35% 33,735
NCYF Cqs New C.h.y.f 49.70p -0.50 -1% 1,766,749
NRR NewRiver 79.10p -2.50 -3.06% 573,769
NXR Norcros 182.50p -1.00 -0.54% 10,908
OCN Ocean Wilsons 880.00p -30.00 -3.3% 7,838
OIG Oryx International Growth 1,215.00p -5.00 -0.41% 1,546
OIT Odyssean Inves. 168.00p -1.00 -0.6% 64,435
OTB On The Beach 137.00p -1.80 -1.3% 453,908
OXB Oxford Biomedica 438.00p -8.00 -1.79% 92,584
PAC Pacific Assets 354.00p -2.00 -0.56% 243,955
PAY Paypoint 467.00p 3.00 0.65% 75,293
PBEE Pensionbee 88.00p 2.80 3.29% 146,297
PCA Palace Capital 220.00p 1.50 0.69% 16,490
PCFT Polar Cap Gbl 134.20p -3.80 -2.76% 2,756,083
PCGH Polar Cap Glbl 314.00p -4.00 -1.26% 195,744
PCTN Picton Prop 70.00p -1.20 -1.69% 759,933
PDG Pendragon 16.35p -0.20 -1.21% 1,892,073
PDL Petra Diamonds 71.00p -3.00 -4.05% 216,065
PFC Petrofac 50.60p -3.40 -6.3% 5,280,899
PHAR Pharos Energy 22.20p -0.60 -2.63% 697,891
PINT Pantheon Infr 81.20p -0.20 -0.24% 223,449
PODP Pod Point 70.00p -0.40 -0.56% 73,485
POLN Pollen Street 546.00p 5.00 0.92% 7,921
PPH Pphe Hotel 1,150.00p -40.00 -3.36% 2,954
PRSR Prs Reit 79.10p 2.40 3.13% 1,012,583
PRV Porvair 630.00p -24.00 -3.69% 21,657
PSDL Phoenix Spree D 226.00p -3.00 -1.31% 18,530
RCDO Ricardo 540.00p -6.00 -1.1% 55,318
RCH Reach Plc 73.50p -3.45 -4.48% 1,542,076
REC Record 84.20p 1.00 1.2% 121,368
RECI Real Est.cred 134.00p -0.50 -0.37% 603,811
RESI Residential Sec 60.60p -1.80 -2.88% 319,055
RGL Regional Reit 58.00p -1.00 -1.69% 620,384
RNK Rank 70.40p 0.40 0.57% 144,300
ROOF Atrato Onsite 82.50p -3.25 -3.79% 284,451
RSE Riverstone Energy 570.00p 0.00 0% 128,056
RTN Restaurant Gp 40.98p -0.56 -1.35% 3,124,858
RWA Robert Walters 483.00p 2.00 0.42% 38,266
RWI Renewi Plc 601.00p -20.00 -3.22% 96,903
SAGA Saga 129.30p -0.70 -0.54% 506,714
SBRE Sabre Insur 106.40p 0.20 0.19% 326,970
SCF Schroder Income Growth Fund 286.00p -4.50 -1.54% 32,879
SCP Schroder UK Mid & Small Cap Fund 548.00p -4.00 -0.72% 42,087
SDRY Superdry 103.00p -5.00 -4.63% 973,726
SDY Speedy Hire 33.25p -0.25 -0.75% 394,138
SEC Strategic Eqty 292.00p 0.00 0% 123,837
SERE Schroder Eur.r 80.60p -0.60 -0.74% 151,586
SFR Severfield 61.90p 0.90 1.48% 23,499
SHI SIG 41.05p -0.55 -1.32% 1,244,364
SJG Schroder Japan 204.00p -0.50 -0.25% 52,719
SMIF Twentyfour Sel 71.40p -1.70 -2.3% 499,960
SOHO Triple Pnt Soc 43.00p -1.00 -2.27% 1,321,661
SREI Schroder Real 40.70p -0.85 -2.05% 998,875
SSIT Seraphim Sp 40.80p -0.325 -0.79% 199,395
SST Scot.orntl.smll 1,205.00p 2.50 0.21% 5,549
STB Secure Trust 692.00p -16.00 -2.26% 30,241
STS Secs.scotland 213.00p 0.00 0% 73,947
STVG Stvg 253.00p -3.00 -1.17% 54,116
SUPP Schroder Uk Pub 12.20p 0.20 1.67% 968,637
SUS S & U 2,270.00p -65.00 -2.75% 1,745
SWEF Starwood Eur 92.00p 0.40 0.44% 95,514
TEG Ten Ent Grp 278.50p -1.50 -0.54% 12,282
TET Treatt 586.00p -3.00 -0.51% 284,858
TIGT Troy Income 69.80p -1.10 -1.56% 629,993
TMIP Taylor Maritim 91.60p 0.10 0.11% 157,611
TPT Topps Tiles 47.70p -0.15 -0.31% 55,483
TRI Trifast 71.00p 0.00 0% 494,905
TRST Trustpilot 84.70p -3.30 -3.75% 845,098
TTG Tt Electronics 184.20p 1.20 0.66% 81,901
TYMN Tyman 239.50p -1.50 -0.62% 362,457
UEM Utilico Em.mkts 211.00p 4.00 1.94% 297,793
UPGS Up Global 128.00p -2.75 -2.1% 66,195
USA Baillie Gifford 138.20p -1.40 -1% 684,336
VIP Vipera 204.00p 4.50 2.24% 28,499
VSL Vpc Specialty 75.00p -2.90 -3.73% 206,962
WIN Wincanton 207.50p 2.00 0.97% 301,539
WIX Wickes Group P. 131.80p -10.90 -7.64% 1,096,696
XAR Xaar 170.00p 1.20 0.71% 19,138
XPP Xp Power 2,085.00p -5.00 -0.24% 21,008
XPS Xps Pensions 155.00p -1.00 -0.64% 21,782
ZTF Zotefoams 364.00p 11.50 3.26% 42,916
FTSE 100 Latest
Value7,405.45
Change-94.15