Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,931.44
Change 11.95 (0.17%)
High 6,933.49
Low 6,915.59
Prev. Close 6,931.44

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 220.00p 0.00 0% 91,013
AAS Abrdn Asiafocus 285.00p -1.00 -0.35% 32,214
ADIG Abrdn Di&g 45.40p -0.30 -0.66% 3,505,991
AEI Abrdn Equityinc 319.00p -1.00 -0.31% 78,635
AEP Anglo-Eastern Plantations 642.00p 12.00 1.9% 30,835
AEWU Aew Uk Reit 89.70p -0.30 -0.33% 124,226
AGVI Aberf Geared 96.50p 0.50 0.52% 7,323
AIE Ashoka India Equity Investment Trust Plc 283.00p 1.00 0.35% 247,257
AJOT Avi Japan Oppo. 136.00p 2.00 1.5% 93,110
ANII Ab New India 804.00p -6.00 -0.74% 75,992
API Abrdn Property 53.50p -0.70 -1.29% 955,271
APTD Aptitude 373.00p -15.00 -3.87% 12,134
ARR Aurora Inv.tst. 270.00p 0.00 0% 86,868
ASC ASOS 370.20p 2.00 0.54% 228,918
ASLI Abrdn Euro Log 61.00p 0.00 0% 2,604,143
ATR Schroder Asian 467.00p -3.00 -0.64% 109,713
ATS Artemis Alpha 364.00p 0.00 0% 6,365
AUGM Augmentum Fint. 121.00p 1.75 1.47% 101,915
AUSC Abrdn Uk Small 507.00p 3.00 0.6% 109,507
AVON Avon Protection 1,294.00p -18.00 -1.37% 12,369
BASC Brown Advisory 1,320.00p 20.00 1.54% 23,457
BERI Blackrock Engy 118.50p -0.25 -0.21% 245,129
BGCG Baillie Gif. Ch 195.00p 0.75 0.39% 91,564
BGEU Baillie Geu 97.60p 0.10 0.1% 808,692
BGS Baillie Gifford Shin Nippon PLC 117.20p 2.20 1.91% 728,211
BGUK Baillie Gifford 174.00p 1.75 1.01% 538,503
BIOG Biotech Gwth 1,020.00p 8.00 0.79% 204,584
BIPS Invesco Bd In 169.75p 0.00 0% 591,622
BMY Bloomsbury 710.00p 30.00 4.41% 209,285
BOOT Henry Boot 219.00p -11.00 -4.78% 25,167
BRFI Blackrock Fr 144.50p -2.50 -1.7% 110,687
BRLA Blackrock Lat A 356.00p 1.00 0.28% 22,990
BRSA Blackrock Sait 193.50p -1.50 -0.77% 360,698
CABP Cab Payments 123.60p -1.20 -0.96% 332,615
CAL Capital & Regional 64.60p 0.60 0.94% 18,343
CAPD Capital 100.00p 1.00 1.01% 111,007
CARD Card Factory 101.00p 1.20 1.2% 1,556,792
CARR Carrs Group 142.50p -0.50 -0.35% 7,474
CCJI Cc Japan 198.50p -1.50 -0.75% 199,288
CHI Ct Uk High 89.50p 0.00 0% 8,012
CHRY Chrysalis Inves 84.50p 1.30 1.56% 5,257,991
CLI CLS Holdings 94.60p -0.20 -0.21% 162,058
CLIG City Lon Inv 376.00p -0.50 -0.13% 3,963
CNE Capricorn Energy PLC 190.20p 4.00 2.15% 271,350
COST Costain 88.80p 1.40 1.6% 400,318
CPI Capita 19.86p -0.69 -3.36% 22,923,525
CREI Cust Prop Inc 76.00p 0.00 0% 278,754
CSN Chesnara 250.00p 0.00 0% 92,306
CTPE Ct Priv. Ord 442.00p 4.00 0.91% 77,820
CTUK Ct Uk Cap & Inc 335.00p -2.00 -0.59% 56,752
CVCG Cvc Ig Gbp 117.00p 3.75 3.33% 184,942
CWR Ceres Power 209.20p 7.40 3.67% 390,978
CYN CQS Natural Resources Growth & Income Trust 189.25p 0.25 0.13% 37,467
DFS Dfs Furn 110.60p -4.20 -3.66% 33,736
DGI9 Digital 9 22.95p -0.20 -0.86% 403,675
DIG Dunedin Inc. 290.00p 1.00 0.35% 249,667
DIVI Diverse Inc 89.00p 0.60 0.68% 627,374
DLAR De La Rue 97.00p 1.20 1.25% 39,490
DORE Downing Renewa. 78.00p -0.30 -0.38% 492,131
EAT European Assets Trust 86.80p 0.20 0.23% 393,589
ECEL Eurocell 154.00p 3.00 1.99% 82,031
EGL Ecofin Global 185.00p 2.00 1.09% 173,706
ENQ Enquest 13.24p 0.04 0.3% 458,526
EVOK Evoke 86.30p -2.55 -2.87% 644,402
FAS Fidelity Asian Values 506.00p -3.00 -0.59% 584,086
FCH Funding Circle 103.00p 3.00 3% 1,056,414
FDM FDM Group 394.00p -3.50 -0.88% 163,586
FJV Fidelity Japan Trust 179.50p 1.50 0.84% 151,371
FORT Forterra 179.80p -2.60 -1.43% 277,668
FOXT Foxtons 65.60p 0.20 0.31% 358,182
FSF Foresight Sust 96.00p -0.60 -0.62% 33,147
FSJ James Fisher and Sons 319.00p 4.00 1.27% 44,196
FSTA Fuller Smith & Turner 710.00p 6.00 0.85% 2,484
FXPO Ferrexpo 59.30p 2.20 3.85% 1,768,217
GABI Gcp Asset Bckd 76.40p -0.40 -0.52% 162,617
GFRD Galliford Try 307.00p 11.00 3.72% 586,106
GLE MJGleeson 611.00p 5.00 0.83% 54,047
GMS Gulf Marine Services 17.35p -0.05 -0.29% 1,845,875
GOT Gotech Group 296.00p 4.00 1.38% 34,747
GSEO Vh Global Sust. 75.80p 0.00 0% 449,508
GSF Gore Street En. 68.20p -0.30 -0.44% 334,645
GYM Gym Grp 138.00p 0.00 0% 167,562
HEAD Headlam 142.00p 7.00 5.19% 104,172
HEFT Hend.eur.focus 188.00p -0.50 -0.27% 414,115
HFD Halfords 146.00p -3.20 -2.14% 526,513
HFEL Hend.far East 243.50p -1.50 -0.61% 866,443
HHI Henderson High Income Trust 162.00p 0.00 0% 188,178
HINT Henderson Int. 168.00p 0.50 0.3% 102,360
HLCL Helical Bar 238.50p 5.00 2.14% 28,842
HOT Henderson Opportunity Trust 220.00p 2.00 0.91% 109,992
HSW Hostelworld 150.00p -4.00 -2.6% 40,160
HWG Harworth Gp 164.50p 3.50 2.17% 26,835
IAT Invesco Asia 330.00p -1.00 -0.3% 37,856
IBT Int.biotech. 698.00p 6.00 0.86% 64,969
IGC India Cap 185.50p -1.00 -0.54% 183,514
IGET Invesco Gl Eq 280.00p 6.00 2.19% 28,789
IHR Impact Health 86.50p -1.80 -2.04% 291,018
INOV Schroders Cap 11.80p 0.00 0% 792,335
IPF Inter. Pers. 132.00p -3.00 -2.22% 131,702
IPU Invesco Perp Uk 439.00p 2.00 0.46% 76,868
JAGI Jp Morg.as 376.00p 1.00 0.27% 157,181
JARA Jpmorgan Global 72.00p 0.00 0% 444,124
JCGI Jp Morg.chin 219.00p 1.00 0.46% 158,496
JCH Jpmorgan Clav 726.00p 6.00 0.83% 72,712
JEGI Jpmorgan Euro. 107.50p 1.00 0.94% 457,053
JEMI Jpmorgan Glob 138.50p 0.00 0% 316,373
JSGI Jpm Jap Sml G&i 297.00p 4.50 1.52% 63,666
JUGI Jpm Uk Sml Cap 345.00p 1.50 0.44% 599,335
JUSC Jpmorg.us 396.00p 4.00 1.02% 148,820
KMR Kenmare Resources 330.00p 1.50 0.46% 49,630
KPC Keystone Pos. 234.00p 2.00 0.86% 111,466
LABS Life Science 35.40p 0.00 0% 267,700
LIO Liontrust Asset Management 654.00p -5.00 -0.76% 546,766
LSL Lsl Prop 335.00p -2.00 -0.59% 327,896
LTI Lindsell Train £838.00 -1.00 -0.12% 226
LUCE Luceco 169.00p -0.60 -0.35% 960,404
LWI Lowland Inv. 131.00p 2.00 1.55% 153,591
MACF Macfarlane Grp. 128.00p 2.00 1.59% 146,773
MAJE Majedie Inv. 238.00p -4.00 -1.65% 15,450
MARS Marstons 35.90p -0.10 -0.28% 2,686,355
MCB Mcbride 139.00p -2.00 -1.42% 160,106
MCG Mobico Group 55.15p -0.80 -1.43% 1,028,202
MCT Middlefield Prf 104.50p 2.00 1.95% 56,137
MER Mears 384.00p 1.50 0.39% 108,850
MGCI M&g Credit Inc. 98.00p 0.50 0.51% 207,822
MMIT Mobius Investm. 138.75p 0.25 0.18% 28,607
MNL Manchester&lon. 804.00p -18.00 -2.19% 69,252
MNP Martin Currie Global Portfolio Trust 377.00p 1.00 0.27% 143,912
MOTR Motorpoint 138.50p -2.50 -1.77% 42,616
MTE Montanaro 144.00p 1.00 0.7% 272,730
MTRO Metro Bank 37.00p -0.55 -1.46% 939,421
MTU Montanaro Uk 110.50p 0.00 0% 327,243
MWY Mid Wynd International Investment Trust 794.00p 3.00 0.38% 238,739
NAIT North American 297.00p 1.00 0.34% 107,204
NAVF Nippon Active . 172.00p 0.00 0% 181,427
NCC Ncc 151.20p -3.80 -2.45% 439,807
NCYF Cqs New C.h.y.f 53.40p 0.20 0.38% 707,937
NRR NewRiver 78.50p 0.40 0.51% 342,736
NXR Norcros 238.00p 0.00 0% 251,782
OCN Ocean Wilsons 1,305.00p 0.00 0% 56,610
OIG Oryx International Growth 1,320.00p 0.00 0% 4,016
OIT Odyssean Inves. 174.50p 1.00 0.58% 176,116
ORIT Octopus Energy 75.00p 0.00 0% 382,895
OTB On The Beach 146.80p -3.40 -2.26% 300,794
OXB Oxford Biomedica 344.50p 1.00 0.29% 55,199
PAC Pacific Assets 386.00p 4.00 1.05% 176,802
PAY Paypoint 648.00p -7.00 -1.07% 116,353
PBEE Pensionbee 158.00p 0.50 0.32% 29,199
PCA Palace Capital 234.00p -1.00 -0.43% 387
PCFT Polar Cap Gbl 169.60p -0.40 -0.24% 231,964
PCGH Polar Cap Glbl 382.00p 4.00 1.06% 63,984
PCTN Picton Prop 68.60p 1.00 1.48% 633,388
PDL Petra Diamonds 34.30p -1.40 -3.92% 106,295
PFC Petrofac 12.42p -0.92 -6.9% 1,921,805
PHAR Pharos Energy 24.20p 0.00 0% 628,792
PINE Pinewood Tech 356.00p 0.50 0.14% 94,017
PINT Pantheon Infr 80.00p -0.60 -0.74% 224,768
POLN Pollen Street 730.00p -4.00 -0.54% 32,540
PRSR Prs Reit 77.70p 1.00 1.3% 402,838
PRV Porvair 642.00p 0.00 0% 10,508
PSDL Phoenix Spree D 158.00p 0.00 0% 12,704
RCDO Ricardo 496.00p -2.00 -0.4% 13,605
RCH Reach Plc 100.20p 1.10 1.11% 607,420
REC Record 67.60p -1.60 -2.31% 69,652
RECI Real Est.cred 122.00p -1.00 -0.81% 115,809
RESI Residential Sec 48.30p -2.30 -4.55% 289,234
RGL Regional Reit 13.08p -0.24 -1.8% 6,353,325
RIII Rights &iss. 2,420.00p 30.00 1.27% 8,004
RMII Rm Infra Inc 77.00p 0.90 1.18% 14,654
RNK Rank 72.60p 2.20 3.13% 659,863
ROOF Atrato Onsite 70.40p -0.10 -0.14% 138,395
RSE Riverstone Energy 806.00p -4.00 -0.49% 3,809
RWA Robert Walters 382.00p -9.00 -2.3% 15,374
SAGA Saga 113.80p 1.00 0.89% 210,301
SBRE Sabre Insur 153.00p 0.80 0.53% 83,388
SCF Schroder Income Growth Fund 292.00p -1.00 -0.34% 72,471
SCP Schroder UK Mid & Small Cap Fund 639.00p 7.00 1.11% 36,286
SDY Speedy Hire 39.15p -0.95 -2.37% 1,571,025
SEC Strategic Eqty 374.00p 1.00 0.27% 47,313
SERE Schroder Eur.r 64.40p 0.70 1.1% 373,055
SFR Severfield 80.80p 0.00 0% 312,991
SHI SIG 27.00p 0.20 0.75% 1,077,107
SHRS Shires Inc. 243.00p 1.00 0.41% 8,799
SJG Schroder Japan 264.00p 0.00 0% 144,065
SMIF Twentyfour Sel 84.80p 0.10 0.12% 299,743
SNWS Smiths News 60.80p -0.20 -0.33% 234,147
SOHO Triple Pnt Soc 57.50p -0.30 -0.52% 334,788
SREI Schroder Real 45.40p -0.70 -1.52% 2,669,150
SSIT Seraphim Sp 60.20p 0.00 0% 53,627
SST Scot.orntl.smll 1,450.00p 5.00 0.35% 8,119
STB Secure Trust 800.00p 2.00 0.25% 45,483
STS Sts Global Inc 217.00p 2.00 0.93% 464,015
STVG Stvg 268.00p 2.00 0.75% 35,531
SUS S & U 1,860.00p -80.00 -4.12% 708
SWEF Starwood Eur 93.00p -1.00 -1.05% 38,994
SYNT Synthomer 274.50p 10.00 3.78% 498,458
TET Treatt 439.50p -5.50 -1.24% 52,353
TLW Tullow Oil 32.94p 1.62 5.17% 3,133,279
TMIP Taylor Maritim 79.40p 2.40 3.12% 92,894
TPT Topps Tiles 45.30p 5.20 12.97% 1,314,888
TRI Trifast 78.00p 6.50 9.09% 149,242
TTG Tt Electronics 157.50p 2.00 1.29% 233,339
UEM Utilico Emerging Markets 224.00p -2.00 -0.88% 54,682
ULTP Ultimate Prod 136.50p 1.50 1.12% 47,588
VANQ Vanquis Banking 51.80p 1.40 2.78% 696,357
VID Videndum Plc 294.00p 7.50 2.62% 61,160
VIP Vipera 191.00p 1.50 0.79% 21,612
VNH Vietnam Holdings 395.00p 1.00 0.25% 7,137
VP. Vp 650.00p -40.00 -5.8% 2,062
VSL Vpc Specialty 45.00p 1.80 4.17% 108,187
WHR Warehouse Reit 85.50p 0.10 0.12% 1,090,184
WIX Wickes Group P. 143.20p 0.00 0% 375,155
XAR Xaar 148.50p 0.50 0.34% 172,214
XPP Xp Power 1,526.00p 6.00 0.39% 27,491
ZTF Zotefoams 480.00p -6.00 -1.23% 17,107
FTSE 100 Latest
Value8,252.91
Change29.57