Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 6,817.74
Change 6.54 (0.1%)
High 6,828.08
Low 6,809.45
Prev. Close 6,811.2002

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Abrdn Asn Inc 209.00p 209 -3.00 -1.42% 54,152
AAS Abrdn Asiafocus 296.00p 296 -2.00 -0.67% 59,017
ADIG Abrdn Di&g 44.50p 44.5 -0.90 -1.98% 118,003
AEI Abrdn Equityinc 343.00p 343 0.00 0% 27,115
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 -0.60 -0.58% 70,000
AGVI Aberf Geared 79.25p 79.25 0.00 0% 4,400
AIE Ashoka India Equity Investment Trust Plc 270.00p 270 -0.50 -0.18% 103,388
AJOT Avi Japan Oppo. 163.00p 163 -1.00 -0.61% 53,586
ANII Ab New India 778.00p 778 -2.00 -0.26% 22,289
API Abrdn Property 5.60p 5.6 0.00 0% 47,926
APN Applied Nutri 120.00p 120 -1.20 -0.99% 38,167
APTD Aptitude 298.00p 298 0.00 0% 1,763
ARR Aurora Uk Alpha 251.00p 251 -2.00 -0.79% 4,947
ASLI Abrdn Euro Log 56.60p 56.6 0.00 0% 705,524
ATR Schroder Asian 470.00p 470 3.00 0.64% 81,722
AUGM Augmentum Fint. 86.80p 86.8 -2.20 -2.47% 288,759
AUSC Abrdn Uk Small 510.00p 510 0.00 0% 14,896
AVON Avon Protection 1,500.00p 1500 -4.00 -0.27% 3,229
BASC Brown Advisory 1,270.00p 1270 0.00 0% 1,021
BERI Blackrock Engy 112.00p 112 0.00 0% 37,095
BGCG Baillie Gif. Ch 262.00p 262 -2.00 -0.76% 19,703
BGEU Baillie Geu 98.40p 98.4 -0.20 -0.2% 153,579
BGS Baillie Gifford Shin Nippon PLC 116.60p 116.6 1.80 1.57% 118,223
BGUK Baillie Gifford 194.00p 194 -0.50 -0.26% 19,866
BIOG Biotech Gwth 726.00p 726 6.00 0.83% 5,170
BIPS Invesco Bd In 170.50p 170.5 0.00 0% 107,029
BOOT Henry Boot 224.00p 224 0.00 0% 5,323
BRAI Blackrock Ait 198.00p 198 0.00 0% 17,528
BRFI Blackrock Fr 157.00p 157 -1.00 -0.63% 107,739
BRLA Blackrock Lat A 340.00p 340 -0.50 -0.15% 22,524
CABP Cab Payments 52.70p 52.7 -1.50 -2.77% 36,432
CAPD Capital 69.80p 69.8 -0.80 -1.13% 77,599
CARD Card Factory 92.30p 92.3 0.40 0.44% 570,295
CARR Carrs Group 129.00p 129 -5.00 -3.73% 25,603
CBG Close Bros 342.00p 342 5.80 1.73% 217,543
CCJI CC Japan Income 190.00p 190 0.00 0% 25,209
CHI Ct Uk High 103.50p 103.5 0.00 0% 15,971
CLI CLS Holdings 61.70p 61.7 0.30 0.49% 113,187
CLIG City Lon Inv 376.00p 376 0.00 0% 6,280
CNE Capricorn Energy PLC 235.50p 235.5 0.00 0% 10,092
COST Costain 118.00p 118 0.00 0% 200,615
CPI Capita 219.80p 219.8 4.60 2.14% 82,357
CREI Cust Prop Inc 77.30p 77.3 0.00 0% 195,499
CSN Chesnara 274.50p 274.5 -1.00 -0.36% 65,367
CTPE Ct Priv. Ord 483.00p 483 -2.00 -0.41% 25,242
CTUK Ct Uk Cap & Inc 325.00p 325 -2.00 -0.61% 8,400
CVCG Cvc Ig Gbp 116.00p 116 -0.50 -0.43% 185,048
CWR Ceres Power 74.85p 74.85 0.05 0.07% 308,922
CYN CQS Natural Resources Growth & Income 199.00p 199 0.00 0% 14,872
DFS Dfs Furn 161.50p 161.5 0.00 0% 83,654
DGI9 Digital 9 8.00p 8 0.05 0.63% 491,845
DIG Dunedin Inc. 298.00p 298 0.00 0% 43,786
DIVI Diverse Inc 98.00p 98 -0.40 -0.41% 67,315
DLAR De La Rue 129.00p 129 0.50 0.39% 167,779
DORE Downing Renewa. 87.00p 87 0.00 0% 68,870
EAT European Assets Trust 86.80p 86.8 0.00 0% 49,112
ECEL Eurocell 158.00p 158 0.00 0% 66,287
ECOR Ecora Res. 58.00p 58 -0.10 -0.17% 14,024
EGL Ecofin Global 198.50p 198.5 -6.50 -3.17% 76,413
ENQ Enquest 12.00p 12 0.14 1.18% 1,130,065
ENRG Vh Global Ener. 58.60p 58.6 0.00 0% 91,784
EVOK Evoke 53.40p 53.4 0.40 0.75% 291,149
FAS Fidelity Asian Values 510.00p 510 0.00 0% 46,043
FCH Funding Circle 119.80p 119.8 0.60 0.5% 193,855
FDM FDM Group 243.00p 243 5.00 2.1% 346,310
FJV Fidelity Japan Trust 185.00p 185 1.00 0.54% 25,641
FORT Forterra 194.40p 194.4 2.20 1.14% 35,009
FOXT Foxtons 63.00p 63 0.00 0% 217,131
FSJ James Fisher and Sons 311.00p 311 0.00 0% 3,685
FSTA Fuller Smith & Turner 586.00p 586 6.00 1.03% 11,349
GABI Gcp Asset Bckd 66.20p 66.2 -0.40 -0.6% 236,716
GFRD Galliford Try 412.00p 412 4.50 1.1% 22,251
GLE MJGleeson 512.00p 512 2.00 0.39% 4,075
GMS Gulf Marine Services 18.00p 18 0.00 0% 1,622,270
GOT Gotech Group 296.00p 296 0.00 0% 13,560
GSF Gore Street En. 61.60p 61.6 -0.70 -1.12% 306,350
GYM Gym Grp 149.00p 149 0.00 0% 2,201
HEAD Headlam 93.20p 93.2 0.20 0.22% 2,216
HFD Halfords 162.20p 162.2 2.00 1.25% 45,147
HFEL Hend.far East 217.00p 217 2.00 0.93% 219,786
HHI Henderson High Income Trust 175.00p 175 0.00 0% 105,940
HINT Henderson Int. 175.00p 175 0.00 0% 155,628
HLCL Helical Bar 238.00p 238 0.00 0% 37,786
HSW Hostelworld 111.50p 111.5 1.00 0.9% 895,888
IBT Int.biotech. 586.00p 586 8.00 1.38% 7,756
IGC India Cap 166.00p 166 -3.00 -1.78% 152,093
IGET Invesco Gl Eq 338.00p 338 -3.00 -0.88% 44,694
INOV Schroders Cap 11.40p 11.4 0.00 0% 804,448
IPF Inter. Pers. 150.60p 150.6 2.00 1.35% 70,116
JAGI Jp Morg.as 373.00p 373 -3.50 -0.93% 70,525
JARA Jpmorgan Global 79.60p 79.6 0.00 0% 53,520
JCGI Jp Morg.chin 238.50p 238.5 -5.00 -2.05% 29,238
JCH Jpmorgan Clav 760.00p 760 4.00 0.53% 8,798
JEGI Jpmorgan Euro. 118.50p 118.5 0.00 0% 396,784
JEMI Jpmorgan Glob 139.00p 139 0.00 0% 55,249
JUGI Jpm Uk Sml Cap 322.50p 322.5 2.00 0.62% 38,400
JUSC Jpmorg.us 402.00p 402 -5.00 -1.23% 13,648
KMR Kenmare Resources 407.00p 407 -1.00 -0.25% 78,046
LABS Life Science 42.90p 42.9 -0.10 -0.23% 76,478
LIO Liontrust Asset Management 379.50p 379.5 11.50 3.13% 90,935
LSL Lsl Prop 305.00p 305 5.00 1.67% 16,091
LTI Lindsell Train £838.00 838 2.00 0.24% 43
LUCE Luceco 147.20p 147.2 3.20 2.22% 37,571
LWI Lowland Inv. 136.50p 136.5 0.50 0.37% 33,839
MACF Macfarlane Grp. 103.00p 103 -0.50 -0.48% 240,293
MAJE Majedie Inv. 284.00p 284 6.00 2.16% 4,657
MARS Marstons 43.30p 43.3 2.05 4.97% 1,877,387
MCB Mcbride 150.60p 150.6 -0.80 -0.53% 143,750
MCT Middlefield Prf 122.00p 122 0.00 0% 22,096
MER Mears 396.00p 396 -1.50 -0.38% 53,885
MGCI M&g Credit Inc. 94.20p 94.2 0.00 0% 139,400
MMIT Mobius Investm. 130.00p 130 0.00 0% 0
MNL Manchester&lon. 684.00p 684 0.00 0% 11,207
MOTR Motorpoint 140.00p 140 0.00 0% 4
MTE Montanaro 163.00p 163 0.00 0% 29,716
MTU Montanaro Uk 103.50p 103.5 -1.00 -0.96% 61,446
MWY Mid Wynd International Investment Trust 752.00p 752 0.00 0% 36,824
NAIT North American 323.50p 323.5 2.00 0.62% 69,353
NAVF Nippon Active . 195.50p 195.5 -3.00 -1.51% 116,433
NCYF Cqs New C.h.y.f 50.40p 50.4 0.00 0% 939,330
NRR NewRiver 78.00p 78 0.10 0.13% 83,885
NXR Norcros 256.00p 256 -6.00 -2.29% 25,032
OCN Ocean Wilsons 1,340.00p 1340 -10.00 -0.74% 3,637
OIG Oryx International Growth 1,150.00p 1150 0.00 0% 526
OIT Odyssean Inves. 139.50p 139.5 -1.50 -1.06% 31,021
ORIT Octopus Energy 74.10p 74.1 -0.60 -0.8% 463,808
OTB On The Beach 255.00p 255 -15.00 -5.56% 1,690,494
OXB Oxford Biomedica 296.00p 296 1.00 0.34% 41,792
PAC Pacific Assets 351.00p 351 0.00 0% 85,297
PBEE Pensionbee 154.00p 154 2.50 1.65% 21,546
PCA Palace Capital 235.00p 235 0.00 0% 1
PCGH Polar Cap Glbl 328.00p 328 2.00 0.61% 42,903
PCTN Picton Prop 74.00p 74 -0.50 -0.67% 324,494
PDL Petra Diamonds 25.00p 25 -0.10 -0.4% 111,277
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 20.40p 20.4 0.10 0.49% 44,538
PINE Pinewood Tech 366.50p 366.5 -7.50 -2.01% 2,022
PINT Pantheon Infr 98.80p 98.8 0.40 0.41% 143,232
PRTC PureTech 122.60p 122.6 -0.60 -0.49% 81,783
PRV Porvair 772.00p 772 0.00 0% 7,500
PSDL Phoenix Spree D 167.50p 167.5 -3.50 -2.05% 3,237
PZC Pz Cussons 85.30p 85.3 0.10 0.12% 202,930
RCDO Ricardo 273.00p 273 0.00 0% 30,575
RCH Reach Plc 76.10p 76.1 1.10 1.47% 1,057,266
REC Record 53.20p 53.2 -1.70 -3.1% 39,822
RECI Real Est.cred 122.50p 122.5 -0.50 -0.41% 291,240
RESI Residential Sec 56.00p 56 -0.20 -0.36% 198,349
RGL Regional Reit 119.00p 119 -0.40 -0.34% 18,171
RIII Rights &iss. 2,010.00p 2010 0.00 0% 716
RMII Rm Infra Inc 71.00p 71 -0.50 -0.7% 17,294
RNK Rank 102.40p 102.4 2.40 2.4% 894,139
RSE Riverstone Energy 750.00p 750 -20.00 -2.6% 2,776
RWA Robert Walters 232.00p 232 0.00 0% 1,587
SAGA Saga 139.80p 139.8 1.40 1.01% 70,222
SBRE Sabre Insur 134.00p 134 -0.20 -0.15% 29,316
SCF Schroder Income Growth Fund 302.00p 302 0.00 0% 25,397
SCP Schroder UK Mid & Small Cap Fund 640.00p 640 0.00 0% 18,256
SDY Speedy Hire 22.65p 22.65 -0.55 -2.37% 460,885
SEC Strategic Eqty 320.00p 320 0.00 0% 2,564
SERE Schroder Eur.r 67.40p 67.4 0.40 0.6% 81,480
SFR Severfield 33.10p 33.1 0.40 1.22% 420,599
SHI SIG 16.50p 16.5 0.20 1.23% 153,802
SHRS Shires Inc. 258.00p 258 0.00 0% 7,187
SJG Schroder Japan 253.00p 253 -1.00 -0.39% 51,433
SMIF Twentyfour Sel 85.40p 85.4 0.40 0.47% 244,383
SNWS Smiths News 57.40p 57.4 0.00 0% 147,159
SOHO Social Housing 67.90p 67.9 -1.00 -1.45% 220,974
SREI Schroder Real 51.00p 51 0.30 0.59% 335,464
SSIT Seraphim Sp 58.80p 58.8 -0.30 -0.51% 347,380
SST Scot.orntl.smll 293.00p 293 0.00 0% 4,656
STB Secure Trust 616.00p 616 4.00 0.65% 24,017
STS Sts Global Inc 240.00p 240 -3.00 -1.23% 18,260
STVG Stvg 165.00p 165 0.00 0% 5,000
SUS S & U 1,560.00p 1560 5.00 0.32% 1,952
SWEF Starwood Eur 87.00p 87 0.00 0% 23
SYNT Synthomer 112.20p 112.2 1.20 1.08% 247,490
TET Treatt 269.00p 269 -2.50 -0.92% 376,231
TLW Tullow Oil 14.30p 14.3 0.62 4.53% 4,774,625
TMIP Taylor Maritim 59.40p 59.4 0.00 0% 20,335
TPT Topps Tiles 34.00p 34 0.00 0% 30,569
TRI Trifast 68.00p 68 -2.00 -2.86% 40,002
TTG Tt Electronics 86.10p 86.1 1.60 1.89% 1,230,734
UEM Utilico Emerging Markets 223.00p 223 0.00 0% 10,519
ULTP Ultimate Products 67.40p 67.4 0.00 0% 142,669
VANQ Vanquis Banking 70.90p 70.9 0.80 1.14% 60,414
VID Videndum Plc 78.00p 78 0.00 0% 358
VIP Vipera 199.50p 199.5 1.00 0.5% 7,873
VNH Vietnam Holdings 337.00p 337 0.00 0% 3,386
VP. Vp 600.00p 600 24.00 4.17% 14,063
VSL Vpc Specialty 30.00p 30 0.00 0% 69,119
WHR Warehouse Reit 96.60p 96.6 1.70 1.79% 1,470,357
WIX Wickes Group P. 215.50p 215.5 18.30 9.28% 1,388,112
XAR Xaar 104.00p 104 0.00 0% 0
XPP Xp Power 737.00p 737 -12.00 -1.6% 910
ZTF Zotefoams 260.00p 260 6.00 2.36% 11,788
FTSE 100 Latest
Value8,617.92
Change12.94