| Value | 6,515.11 |
|---|---|
| Change | -5.46 (-0.08%) |
| High | 6,542.62 |
| Low | 6,515.70 |
| Prev. Close | 6,515.11 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAIF | Abrdn Asn Inc | 216.00p | -2.00 | -0.92% | 120,052 |
| AAS | Abrdn Asiafocus | 258.00p | -0.50 | -0.19% | 24,987 |
| ABD | Abrdn Nw Dwn | 277.00p | -2.00 | -0.72% | 74,241 |
| ACIC | Abrdn China | 572.00p | -4.00 | -0.69% | 42,491 |
| ADIG | Aberdeen Di&g | 97.20p | -1.40 | -1.42% | 199,786 |
| AEI | Abrdn Equityinc | 328.00p | 2.00 | 0.61% | 89,736 |
| AEP | Anglo-Eastern Plantations | 892.00p | 2.00 | 0.22% | 7,327 |
| AEWU | Aew Uk Reit | 115.60p | 1.20 | 1.05% | 189,274 |
| AIE | Ashoka India Equity Investment Trust Plc | 195.00p | 4.00 | 2.09% | 120,975 |
| AJOT | Avi Japan Oppo. | 115.00p | -0.50 | -0.43% | 103,504 |
| ALFA | Alfa Fin | 174.50p | 12.50 | 7.72% | 112,748 |
| ANII | Ab New India | 572.00p | -6.00 | -1.04% | 15,016 |
| AO. | Ao World | 43.02p | -0.32 | -0.74% | 850,066 |
| API | Abrdn Property | 78.40p | 0.20 | 0.26% | 382,352 |
| APTD | Aptitude | 411.00p | -1.00 | -0.24% | 919 |
| ARR | Aurora Inv.tst. | 212.00p | 1.00 | 0.47% | 38,246 |
| ASIT | Aberforth Spli. | 67.20p | 1.70 | 2.62% | 55,816 |
| ASLI | Abrdn Euro Log | 102.60p | 0.40 | 0.39% | 521,042 |
| ATR | Schroder Asian | 416.50p | 2.50 | 0.6% | 48,704 |
| ATS | Artemis Alpha | 313.00p | -8.00 | -2.49% | 10,281 |
| AUGM | Augmentum Fint. | 112.00p | 0.00 | 0% | 3,786,985 |
| AUSC | Abrdn Uk Small | 514.00p | -5.00 | -0.96% | 113,669 |
| AVON | Avon Protection | 982.00p | -16.50 | -1.65% | 48,264 |
| BAG | Barr (A.G.) | 542.00p | -8.00 | -1.45% | 18,810 |
| BAKK | Bakkavor | 93.00p | -2.00 | -2.11% | 36,012 |
| BASC | Brown Advisory | 1,265.00p | 22.50 | 1.81% | 5,119 |
| BERI | Blackrock Engy | 110.50p | -4.00 | -3.49% | 348,134 |
| BGCG | Baillie Gif. Ch | 295.50p | -3.50 | -1.17% | 53,527 |
| BGEU | Baillie Geu | 94.30p | 1.30 | 1.4% | 641,061 |
| BGS | Baillie Gifford Shin Nippon PLC | 160.80p | -0.80 | -0.5% | 265,813 |
| BGUK | Baillie Gifford | 170.00p | 0.80 | 0.47% | 682,118 |
| BIOG | Biotech Gwth | 954.00p | 38.00 | 4.15% | 78,398 |
| BIPS | Invesco Bd In | 159.50p | 0.25 | 0.16% | 215,860 |
| BMY | Bloomsbury | 419.00p | -1.00 | -0.24% | 109,218 |
| BOOT | Henry Boot | 280.00p | -6.00 | -2.1% | 15,529 |
| BOWL | Hollywood Bwl | 203.00p | -2.00 | -0.98% | 495,870 |
| BRFI | Blackrock Fr | 128.50p | 0.00 | 0% | 179,014 |
| BRGE | Blackrock Great | 471.50p | 0.00 | 0% | 69,374 |
| BRLA | Blackrock Lat A | 365.00p | 5.50 | 1.53% | 62,473 |
| BRSA | Blackrock Sait | 201.00p | -1.50 | -0.74% | 63,788 |
| BSIF | Bluefield Solar | 136.00p | -0.50 | -0.37% | 837,861 |
| BUT | Brunner Inv.tst | 1,030.00p | -2.50 | -0.24% | 123,608 |
| CAL | Capital & Regional | 61.60p | 0.00 | 0% | 8,872 |
| CAPD | Capital | 94.40p | 0.60 | 0.64% | 20,249 |
| CARD | Card Factory | 52.20p | 0.20 | 0.38% | 838,047 |
| CARR | Carrs Group | 133.00p | 1.75 | 1.33% | 19,411 |
| CCJI | Cc Japan | 147.00p | -2.75 | -1.84% | 119,733 |
| CGEO | Georgia Capital | 665.00p | -7.00 | -1.04% | 102,910 |
| CINE | Cineworld | 20.62p | -0.07 | -0.34% | 4,686,292 |
| CLIG | City Lon Inv | 400.00p | -14.50 | -3.5% | 26,078 |
| COST | Costain | 40.65p | 1.15 | 2.91% | 148,679 |
| CPI | Capita | 26.56p | -0.30 | -1.12% | 9,970,213 |
| CREI | Custodian Reit | 108.60p | 0.60 | 0.56% | 370,200 |
| CSH | Civitas Social Housing | 81.00p | 1.20 | 1.5% | 959,548 |
| CSN | Chesnara | 298.00p | 8.00 | 2.76% | 111,733 |
| CTPE | Ct Priv. Ord | 422.00p | -16.00 | -3.65% | 75,740 |
| CTPT | Ct Property Tst | 83.00p | -1.60 | -1.89% | 545,185 |
| CTUK | Ct Uk Cap & Inc | 312.00p | -6.00 | -1.89% | 121,748 |
| CVCG | Cvc Ig Gbp | 91.70p | 0.70 | 0.77% | 33,342 |
| CYN | CQS Natural Resources | 187.00p | 5.00 | 2.75% | 285,650 |
| DFS | Dfs Furn | 138.80p | -4.40 | -3.07% | 1,107,425 |
| DGN | Asia Dragon | 440.00p | 0.00 | 0% | 73,724 |
| DIG | Dunedin Inc. | 294.00p | 0.00 | 0% | 86,664 |
| DIVI | Diverse Inc | 96.00p | -1.00 | -1.03% | 462,499 |
| DLAR | De La Rue | 90.60p | -0.40 | -0.44% | 288,910 |
| DORE | Downing Renewa. | 116.00p | -1.50 | -1.28% | 298,246 |
| DTY | Dignity | 453.00p | 11.00 | 2.49% | 20,997 |
| DVO | Devro | 185.60p | 2.00 | 1.09% | 79,067 |
| DWF | Dwf Group | 96.60p | 1.60 | 1.68% | 1,668,357 |
| EAT | European Assets Trust | 97.40p | 0.50 | 0.52% | 961,746 |
| EGL | Ecofin Global | 231.00p | 3.50 | 1.54% | 596,962 |
| ENQ | Enquest | 27.40p | -0.35 | -1.26% | 2,794,715 |
| EPIC | Ediston Prprty | 78.80p | 0.40 | 0.51% | 750,583 |
| ESCT | European Small. | 144.50p | 0.50 | 0.35% | 31,597 |
| ESKN | Esken Ltd | 6.70p | -0.395 | -5.57% | 2,025,996 |
| ESP | Empiric | 94.40p | 2.10 | 2.28% | 710,250 |
| FAS | Fidelity Asian Values | 462.00p | 0.50 | 0.11% | 43,349 |
| FCH | Funding Circle | 36.55p | 0.20 | 0.55% | 1,090,164 |
| FEET | Fundsmith Emerg | 1,175.00p | -15.00 | -1.26% | 5,624 |
| FJV | Fidelity Japan Trust | 170.00p | -1.50 | -0.87% | 48,366 |
| FORT | Forterra | 295.00p | 0.50 | 0.17% | 592,509 |
| FOXT | Foxtons | 40.70p | -0.70 | -1.69% | 340,656 |
| FSF | Foresight Sust | 110.50p | 0.00 | 0% | 110,786 |
| FSG | Foresightgr | 426.00p | 3.00 | 0.71% | 50,197 |
| FSJ | James Fisher and Sons | 315.50p | -1.00 | -0.32% | 28,530 |
| FSTA | Fuller Smith & Turner | 630.00p | -20.00 | -3.08% | 2,835 |
| GABI | Gcp Asset Bckd | 93.00p | -0.60 | -0.64% | 212,244 |
| GFRD | Galliford Try | 163.40p | -2.60 | -1.57% | 66,897 |
| GLE | MJGleeson | 528.00p | -2.00 | -0.38% | 15,305 |
| GOG | Go-Ahead | 1,532.00p | -2.00 | -0.13% | 397,876 |
| GOT | Gotech Group | 282.00p | -4.00 | -1.4% | 18,503 |
| GSEO | Vh Global Sust. | 113.00p | -1.00 | -0.88% | 395,715 |
| GSF | Gore Street En. | 121.40p | -0.40 | -0.33% | 968,483 |
| GYM | Gym Grp | 176.00p | -1.40 | -0.79% | 137,228 |
| HDIV | Henderson Div | 73.20p | 0.20 | 0.28% | 251,227 |
| HEAD | Headlam | 310.00p | 2.00 | 0.65% | 56,713 |
| HEFT | Hend.eur.focus | 136.00p | -2.50 | -1.81% | 24,839 |
| HFD | Halfords | 173.20p | -0.40 | -0.23% | 414,881 |
| HFEL | Hend.far East | 275.50p | 0.00 | 0% | 246,484 |
| HHI | Henderson High Income Trust | 168.50p | -1.25 | -0.74% | 74,820 |
| HINT | Henderson Int. | 170.00p | -3.25 | -1.88% | 212,808 |
| HLCL | Helical Bar | 366.50p | -2.00 | -0.54% | 35,822 |
| HNE | Hend.euro. | 122.00p | 0.75 | 0.62% | 194,788 |
| HOC | Hochschild | 82.30p | 2.25 | 2.81% | 1,041,896 |
| HONY | Honeycomb Inv. | 898.00p | 0.00 | 0% | 115,424 |
| HSW | Hostelworld | 96.90p | -1.00 | -1.02% | 118,388 |
| HTG | Hunting | 216.00p | 2.50 | 1.17% | 353,752 |
| HWG | Harworth Gp | 160.00p | -0.50 | -0.31% | 44,658 |
| HYVE | Hyve Grp. | 71.40p | 1.00 | 1.42% | 186,597 |
| IAT | Invesco Asia | 327.00p | -3.00 | -0.91% | 17,794 |
| IBT | Int.biotech. | 704.00p | -6.00 | -0.85% | 74,357 |
| IHR | Impact Health | 119.20p | 1.00 | 0.85% | 384,368 |
| IIT | Ind.inv.tst | 405.00p | -5.00 | -1.22% | 13,381 |
| IPF | Inter. Pers. | 105.40p | -1.20 | -1.13% | 122,211 |
| IPU | Invesco Perp Uk | 478.00p | 4.50 | 0.95% | 67,197 |
| IVPU | Invesco Sel. Uk | 167.00p | -5.00 | -2.91% | 42,319 |
| JAGI | Jp Morg.as | 362.00p | -1.00 | -0.28% | 107,809 |
| JARA | Jpmorgan Global | 103.00p | -1.00 | -0.96% | 363,046 |
| JCGI | Jp Morg.chin | 358.50p | -5.50 | -1.51% | 103,567 |
| JCH | Jpmorgan Clav | 682.00p | 8.00 | 1.19% | 59,970 |
| JEGI | Jpmorgan Euro. | 80.80p | -1.50 | -1.82% | 342,692 |
| JEMI | Jpmorgan Glob | 123.00p | 0.00 | 0% | 238,947 |
| JII | JPMorgan Indian | 806.00p | 6.00 | 0.75% | 36,513 |
| JMF | JPMorgan Mid Cap | 950.00p | 0.00 | 0% | 17,155 |
| JMI | JPMorgan Smaller Companies | 295.00p | -3.50 | -1.17% | 60,833 |
| JSGI | Jpm Jap Sml G&i | 346.00p | 3.00 | 0.87% | 33,556 |
| JUSC | Jpmorg.us | 382.00p | -1.00 | -0.26% | 36,234 |
| KCT | Kin and Carta | 193.60p | -0.80 | -0.41% | 601,143 |
| KIE | Kier | 75.30p | -0.60 | -0.79% | 228,431 |
| KLR | Keller | 761.00p | 2.00 | 0.26% | 46,142 |
| KMR | Kenmare Resources | 465.00p | -8.00 | -1.69% | 58,987 |
| KPC | Keystone Pos. | 238.00p | 0.00 | 0% | 84,752 |
| LAM | Lamprell | 9.00p | 0.00 | 0% | 0 |
| LOOK | Lookers | 81.20p | -2.80 | -3.33% | 1,352,751 |
| LSL | Lsl Prop | 314.00p | 1.00 | 0.32% | 26,590 |
| LTI | Lindsell Train | £1,235.00 | 12.50 | 1.03% | 86 |
| LUCE | Luceco | 101.40p | 3.40 | 3.47% | 209,801 |
| LWI | Lowland Inv. | 123.50p | 1.00 | 0.82% | 223,377 |
| MACF | Macfarlane Grp. | 116.00p | -1.50 | -1.28% | 37,083 |
| MADE | Made.com | 10.00p | 0.05 | 0.5% | 508,182 |
| MAJE | Majedie Inv. | 177.50p | -2.75 | -1.53% | 33,532 |
| MARS | Marstons | 46.90p | -0.10 | -0.21% | 1,662,219 |
| MCT | Middlefield Prf | 127.00p | -1.75 | -1.36% | 69,640 |
| MEGP | Me Group Intl. | 109.00p | -1.50 | -1.36% | 794,004 |
| MER | Mears | 204.00p | 1.00 | 0.49% | 218,407 |
| MGCI | M&g Credit Inc. | 91.80p | 1.50 | 1.66% | 178,215 |
| MGP | Medica Group P. | 158.00p | -1.00 | -0.63% | 123,314 |
| MMIT | Mobius Investm. | 124.00p | -1.75 | -1.39% | 55,604 |
| MNL | Manchester&lon. | 406.00p | 4.00 | 1% | 28,675 |
| MNP | Martin Currie Global Portfolio Trust | 331.00p | 1.00 | 0.3% | 64,262 |
| MOTR | Motorpoint | 192.00p | -1.50 | -0.78% | 57,483 |
| MTE | Montanaro | 139.00p | 2.20 | 1.61% | 307,518 |
| MTRO | Metro Bank | 93.30p | 1.90 | 2.08% | 355,330 |
| MTU | Montanaro Uk | 115.00p | -0.75 | -0.65% | 180,202 |
| MWY | Mid Wynd International Investment Trust | 741.00p | 0.00 | 0% | 56,895 |
| NAIT | North American | 303.00p | 2.00 | 0.66% | 170,189 |
| NANO | Nanoco | 39.30p | 1.40 | 3.69% | 96,557 |
| NAS | North Atl.smlr | 3,800.00p | -50.00 | -1.3% | 2,003 |
| NBMI | Nb Global | 80.00p | -0.20 | -0.25% | 169,480 |
| NCYF | Cqs New C.h.y.f | 52.00p | 0.20 | 0.39% | 1,114,243 |
| NESF | NextEnergy Solar | 117.60p | 0.60 | 0.51% | 1,438,272 |
| NRR | NewRiver | 86.60p | 0.70 | 0.81% | 307,482 |
| NXR | Norcros | 215.00p | -6.00 | -2.71% | 11,522 |
| OCN | Ocean Wilsons | 900.00p | 20.00 | 2.29% | 3,426 |
| OIG | Oryx International Growth | 1,260.00p | 0.00 | 0% | 3,997 |
| OIT | Odyssean Inves. | 170.00p | -0.50 | -0.29% | 134,337 |
| ORIT | Octopus Renew. | 113.20p | 1.00 | 0.89% | 359,231 |
| OTB | On The Beach | 113.00p | -0.20 | -0.18% | 1,116,706 |
| OXB | Oxford Biomedica | 498.50p | -3.50 | -0.7% | 105,038 |
| PAC | Pacific Assets | 334.00p | -1.00 | -0.3% | 116,588 |
| PAY | Paypoint | 595.00p | -5.00 | -0.83% | 229,100 |
| PCA | Palace Capital | 280.00p | -5.00 | -1.75% | 35,259 |
| PCFT | Polar Cap Gbl | 146.60p | 0.40 | 0.27% | 231,256 |
| PCGH | Polar Cap Glbl | 321.00p | 4.00 | 1.26% | 40,430 |
| PCTN | Picton Prop | 90.40p | -0.90 | -0.99% | 440,968 |
| PDG | Pendragon | 22.60p | -0.70 | -3% | 709,777 |
| PDL | Petra Diamonds | 104.00p | 3.00 | 2.97% | 113,912 |
| PHAR | Pharos Energy | 22.00p | 0.00 | 0% | 134,798 |
| PHI | Pacific Horizon | 644.00p | 12.00 | 1.9% | 133,924 |
| PINT | Pantheon Infr | 105.00p | -1.00 | -0.94% | 88,991 |
| PODP | Pod Point | 110.00p | -3.00 | -2.65% | 193,898 |
| PPH | Pphe Hotel | 1,420.00p | -10.00 | -0.7% | 2,094 |
| PROC | Procook Grp | 42.50p | 0.15 | 0.35% | 16,655 |
| PRSR | Prs Reit | 106.60p | 0.40 | 0.38% | 411,183 |
| PRTC | Puretech | 226.50p | 30.50 | 15.56% | 616,406 |
| PRV | Porvair | 610.00p | 11.00 | 1.86% | 2,756 |
| PSDL | Phoenix Spree D | 329.00p | -3.00 | -0.9% | 3,266 |
| RCDO | Ricardo | 410.50p | 4.50 | 1.11% | 29,656 |
| RCH | Reach Plc | 91.80p | -6.30 | -6.42% | 1,192,838 |
| REC | Record | 70.00p | -1.70 | -2.37% | 121,267 |
| RECI | Real Est.cred | 149.50p | 1.75 | 1.19% | 345,990 |
| RESI | Residential Sec | 107.50p | -1.00 | -0.92% | 346,973 |
| RGL | Regional Reit | 72.20p | 0.20 | 0.28% | 671,069 |
| RNK | Rank | 90.70p | 0.70 | 0.78% | 171,830 |
| ROOF | Atrato Onsite | 105.60p | -1.20 | -1.12% | 99,218 |
| RPS | RPS Group | 117.00p | 0.00 | 0% | 153,087 |
| RSE | Riverstone Energy | 660.00p | -14.00 | -2.08% | 57,541 |
| RTN | Restaurant Gp | 47.80p | -1.68 | -3.4% | 1,171,562 |
| RWA | Robert Walters | 510.00p | -8.00 | -1.54% | 16,905 |
| RWI | Renewi Plc | 803.00p | 23.00 | 2.95% | 181,062 |
| SAGA | Saga | 164.50p | 1.30 | 0.8% | 504,850 |
| SBRE | Sabre Insur | 119.80p | -0.60 | -0.5% | 400,786 |
| SCF | Schroder Income Growth Fund | 301.00p | 5.00 | 1.68% | 64,612 |
| SCIN | Scottish Inv | 892.00p | 14.00 | 1.59% | 51,822 |
| SCP | Schroder UK Mid & Small Cap Fund | 566.00p | -2.00 | -0.35% | 62,356 |
| SDRY | Superdry | 134.40p | 3.00 | 2.28% | 249,190 |
| SDY | Speedy Hire | 46.50p | -0.20 | -0.43% | 317,823 |
| SEC | Strategic Eqty | 295.00p | 0.00 | 0% | 65,021 |
| SERE | Schroder Eur.r | 101.00p | 1.40 | 1.43% | 118,586 |
| SFR | Severfield | 58.00p | 0.40 | 0.69% | 75,221 |
| SHI | SIG | 34.50p | -0.35 | -1% | 887,896 |
| SJG | Schroder Japan | 203.00p | -2.00 | -0.98% | 17,007 |
| SMIF | Twentyfour Sel | 78.80p | -0.60 | -0.76% | 331,695 |
| SNR | Senior | 147.20p | -2.80 | -1.87% | 346,377 |
| SOHO | Triple Pnt Soc | 92.30p | 0.80 | 0.87% | 159,171 |
| SREI | Schroder Real | 55.00p | 0.00 | 0% | 622,896 |
| SSIT | Seraphim Sp | 69.00p | -0.45 | -0.64% | 137,025 |
| SST | Scot.orntl.smll | 1,085.00p | -10.00 | -0.91% | 4,690 |
| STB | Secure Trust | 1,130.00p | 5.00 | 0.44% | 3,078 |
| STEM | Sthree | 369.50p | -1.50 | -0.4% | 162,917 |
| STS | Secs.scotland | 228.00p | -2.00 | -0.87% | 63,391 |
| STVG | Stvg | 290.00p | -5.00 | -1.69% | 1,548 |
| SUPP | Schroder Uk Pub | 20.165p | -0.585 | -2.82% | 545,362 |
| SUS | S & U | 2,100.00p | -40.00 | -1.87% | 111 |
| SWEF | Starwood Eur | 93.40p | 1.20 | 1.3% | 184,122 |
| TED | Ted Baker | 85.00p | 0.60 | 0.71% | 561,819 |
| TEG | Ten Ent Grp | 222.00p | -7.00 | -3.06% | 3,634 |
| TET | Treatt | 795.00p | -8.00 | -1% | 283,290 |
| TFIF | Twentyfour Inc | 103.00p | 1.00 | 0.98% | 696,130 |
| TIGT | Troy Income | 74.40p | 0.20 | 0.27% | 247,345 |
| TMIP | Taylor Maritim | 118.00p | -1.50 | -1.26% | 136,648 |
| TPT | Topps Tiles | 38.10p | -1.65 | -4.15% | 1,669,607 |
| TRI | Trifast | 95.00p | 0.00 | 0% | 11,611 |
| TRST | Trustpilot | 77.55p | 0.10 | 0.13% | 202,367 |
| TTG | Tt Electronics | 172.00p | -9.20 | -5.08% | 310,669 |
| UEM | Utilico Em.mkts | 212.00p | 0.00 | 0% | 57,773 |
| UPGS | Up Global | 115.00p | 0.00 | 0% | 35,213 |
| USA | Baillie Gifford | 190.00p | 3.20 | 1.71% | 367,710 |
| VID | Videndum Plc | 1,340.00p | 14.00 | 1.06% | 9,112 |
| VIP | Vipera | 248.00p | -2.00 | -0.8% | 34,690 |
| VSL | Vpc Specialty | 79.00p | -1.00 | -1.25% | 169,634 |
| WIN | Wincanton | 389.50p | -2.00 | -0.51% | 109,566 |
| WIX | Wickes Group P. | 133.00p | 1.30 | 0.99% | 772,777 |
| WPS | Wag Payment | 92.00p | -1.00 | -1.08% | 9,816 |
| XAR | Xaar | 232.00p | -2.00 | -0.87% | 53,608 |
| XPS | Xps Pensions | 145.00p | -1.00 | -0.68% | 51,158 |
| ZTF | Zotefoams | 245.00p | -3.50 | -1.41% | 16,018 |