| Value | 6,849.17 |
|---|---|
| Change | 30.01 (0.44%) |
| High | 6,850.71 |
| Low | 6,816.93 |
| Prev. Close | 6,849.17 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAIF | Abrdn Asn Inc | 210.00p | -1.00 | -0.47% | 181,474 |
| AAS | Abrdn Asiafocus | 272.00p | 2.00 | 0.74% | 171,563 |
| ADIG | Abrdn Di&g | 44.50p | 0.90 | 2.06% | 137,590 |
| AEI | Abrdn Equityinc | 313.00p | -1.00 | -0.32% | 37,973 |
| AEP | Anglo-Eastern Plantations | 606.00p | 0.00 | 0% | 7,792 |
| AEWU | Aew Uk Reit | 98.40p | 2.10 | 2.18% | 760,492 |
| AGVI | Aberf Geared | 87.00p | -4.10 | -4.5% | 47,997 |
| AIE | Ashoka India Equity Investment Trust Plc | 285.00p | 2.00 | 0.71% | 176,030 |
| AJOT | Avi Japan Oppo. | 135.50p | -0.25 | -0.18% | 128,126 |
| ANII | Ab New India | 796.00p | 18.00 | 2.31% | 117,898 |
| API | Abrdn Property | 56.40p | 0.30 | 0.53% | 437,583 |
| APTD | Aptitude | 335.00p | -2.00 | -0.59% | 43,379 |
| ARR | Aurora Inv.tst. | 256.00p | 0.50 | 0.2% | 12,642 |
| ASC | ASOS | 435.40p | 5.60 | 1.3% | 208,229 |
| ASLI | Abrdn Euro Log | 59.20p | 0.00 | 0% | 403,258 |
| ATR | Schroder Asian | 448.00p | -1.00 | -0.22% | 153,847 |
| ATS | Artemis Alpha | 382.00p | 1.00 | 0.27% | 53,093 |
| AUGM | Augmentum Fint. | 105.00p | -1.00 | -0.94% | 336,309 |
| AUSC | Abrdn Uk Small | 494.00p | 1.50 | 0.3% | 193,392 |
| AVON | Avon Protection | 1,230.00p | 20.00 | 1.65% | 36,410 |
| BASC | Brown Advisory | 1,295.00p | 2.50 | 0.19% | 12,551 |
| BERI | Blackrock Engy | 110.00p | 2.00 | 1.85% | 410,624 |
| BGCG | Baillie Gif. Ch | 178.00p | -0.50 | -0.28% | 76,905 |
| BGEU | Baillie Geu | 89.30p | 1.30 | 1.48% | 430,571 |
| BGS | Baillie Gifford Shin Nippon PLC | 116.00p | 1.60 | 1.4% | 603,788 |
| BGUK | Baillie Gifford | 173.50p | 2.00 | 1.17% | 296,107 |
| BIOG | Biotech Gwth | 1,054.00p | 8.00 | 0.76% | 36,077 |
| BIPS | Invesco Bd In | 173.00p | 1.00 | 0.58% | 225,913 |
| BOOT | Henry Boot | 220.00p | 1.00 | 0.46% | 40,350 |
| BRFI | Blackrock Fr | 146.50p | 2.50 | 1.74% | 277,069 |
| BRLA | Blackrock Lat A | 330.00p | 0.00 | 0% | 334,401 |
| BRSA | Blackrock Sait | 193.50p | 0.50 | 0.26% | 25,394 |
| CABP | Cab Payments | 100.20p | 0.30 | 0.3% | 169,795 |
| CAL | Capital & Regional | 69.00p | 1.00 | 1.47% | 65,779 |
| CAPD | Capital | 85.00p | 0.60 | 0.71% | 70,917 |
| CARD | Card Factory | 128.00p | 1.20 | 0.95% | 1,270,160 |
| CARR | Carrs Group | 120.00p | -0.50 | -0.41% | 6,717 |
| CCJI | Cc Japan | 185.50p | 4.00 | 2.2% | 134,909 |
| CHI | Ct Uk High | 88.50p | -1.00 | -1.12% | 111,582 |
| CHRY | Chrysalis Inves | 80.00p | 0.30 | 0.38% | 1,543,445 |
| CLI | CLS Holdings | 89.40p | -0.90 | -1% | 153,516 |
| CLIG | City Lon Inv | 364.00p | -12.00 | -3.19% | 17,109 |
| CNE | Capricorn Energy PLC | 227.00p | 4.00 | 1.79% | 19,426 |
| COST | Costain | 105.00p | 0.50 | 0.48% | 1,021,450 |
| CPI | Capita | 18.04p | -0.26 | -1.42% | 5,143,869 |
| CREI | Cust Prop Inc | 82.00p | 0.40 | 0.49% | 239,648 |
| CSN | Chesnara | 263.50p | 5.50 | 2.13% | 178,787 |
| CTPE | Ct Priv. Ord | 448.00p | 7.50 | 1.7% | 76,747 |
| CTUK | Ct Uk Cap & Inc | 336.00p | 5.50 | 1.66% | 107,921 |
| CVCG | Cvc Ig Gbp | 117.00p | 0.00 | 0% | 174,818 |
| CWR | Ceres Power | 185.30p | 0.30 | 0.16% | 180,760 |
| CYN | CQS Natural Resources Growth & Income Trust | 168.00p | -3.00 | -1.75% | 32,995 |
| DFS | Dfs Furn | 121.00p | 0.20 | 0.17% | 44,840 |
| DGI9 | Digital 9 | 18.50p | 0.00 | 0% | 2,930,834 |
| DIG | Dunedin Inc. | 281.00p | 2.00 | 0.72% | 290,559 |
| DIVI | Diverse Inc | 91.00p | 0.40 | 0.44% | 212,930 |
| DLAR | De La Rue | 93.00p | -0.40 | -0.43% | 37,430 |
| DORE | Downing Renewa. | 77.00p | -0.70 | -0.9% | 96,472 |
| EAT | European Assets Trust | 84.40p | 0.40 | 0.48% | 548,448 |
| ECEL | Eurocell | 156.00p | 0.00 | 0% | 1,470,985 |
| EGL | Ecofin Global | 185.00p | 0.00 | 0% | 109,497 |
| ENQ | Enquest | 11.56p | -0.28 | -2.36% | 2,890,921 |
| EVOK | Evoke | 63.05p | 1.25 | 2.02% | 447,649 |
| FAS | Fidelity Asian Values | 484.00p | 4.00 | 0.83% | 112,922 |
| FCH | Funding Circle | 131.00p | 8.50 | 6.94% | 1,525,241 |
| FDM | FDM Group | 402.00p | -1.00 | -0.25% | 21,760 |
| FJV | Fidelity Japan Trust | 163.50p | 1.50 | 0.93% | 99,094 |
| FORT | Forterra | 170.00p | 0.80 | 0.47% | 358,925 |
| FOXT | Foxtons | 63.00p | 1.20 | 1.94% | 93,837 |
| FSJ | James Fisher and Sons | 350.00p | -10.00 | -2.78% | 20,485 |
| FSTA | Fuller Smith & Turner | 754.00p | 26.00 | 3.57% | 40,623 |
| FXPO | Ferrexpo | 39.05p | -0.45 | -1.14% | 1,606,952 |
| GABI | Gcp Asset Bckd | 77.20p | -0.20 | -0.26% | 321,156 |
| GFRD | Galliford Try | 294.00p | 3.00 | 1.03% | 158,334 |
| GLE | MJGleeson | 570.00p | 2.00 | 0.35% | 13,825 |
| GMS | Gulf Marine Services | 15.80p | -0.15 | -0.94% | 3,199,443 |
| GOT | Gotech Group | 292.00p | -1.00 | -0.34% | 8,228 |
| GSEO | Vh Global Sust. | 77.00p | -0.40 | -0.52% | 319,659 |
| GSF | Gore Street En. | 57.90p | -0.10 | -0.17% | 808,811 |
| GYM | Gym Grp | 140.00p | 1.60 | 1.16% | 60,362 |
| HEAD | Headlam | 151.00p | -2.00 | -1.31% | 58,528 |
| HFD | Halfords | 146.00p | 4.00 | 2.82% | 276,811 |
| HFEL | Hend.far East | 222.50p | 2.00 | 0.91% | 239,887 |
| HHI | Henderson High Income Trust | 167.50p | 0.25 | 0.15% | 172,646 |
| HINT | Henderson Int. | 161.50p | 1.00 | 0.62% | 217,322 |
| HLCL | Helical Bar | 231.00p | -5.50 | -2.33% | 50,716 |
| HOT | Henderson Opportunity Trust | 211.00p | 3.50 | 1.69% | 30,618 |
| HSW | Hostelworld | 142.00p | -3.00 | -2.07% | 12,498 |
| HWG | Harworth Gp | 168.00p | 1.50 | 0.9% | 259,433 |
| IAT | Invesco Asia | 312.00p | 1.00 | 0.32% | 406,963 |
| IBT | Int.biotech. | 672.00p | 8.00 | 1.2% | 68,368 |
| IGC | India Cap | 186.00p | 3.00 | 1.64% | 556,662 |
| IGET | Invesco Gl Eq | 290.00p | 2.00 | 0.69% | 32,294 |
| IHR | Impact Health | 89.90p | 1.40 | 1.58% | 3,896,130 |
| INOV | Schroders Cap | 10.60p | 0.125 | 1.19% | 474,287 |
| IPF | Inter. Pers. | 155.00p | 1.00 | 0.65% | 354,068 |
| IPU | Invesco Perp Uk | 436.00p | 0.50 | 0.12% | 18,458 |
| JAGI | Jp Morg.as | 345.00p | 3.00 | 0.88% | 192,715 |
| JARA | Jpmorgan Global | 75.00p | -1.80 | -2.34% | 1,538,017 |
| JCGI | Jp Morg.chin | 185.40p | -2.80 | -1.49% | 111,505 |
| JCH | Jpmorgan Clav | 714.00p | 8.00 | 1.13% | 60,611 |
| JEGI | Jpmorgan Euro. | 101.00p | 1.05 | 1.05% | 579,472 |
| JEMI | Jpmorgan Glob | 131.00p | 1.50 | 1.16% | 832,678 |
| JSGI | Jpm Jap Sml G&i | 325.00p | 5.00 | 1.56% | 195,625 |
| JUGI | Jpm Uk Sml Cap | 335.00p | 0.00 | 0% | 251,321 |
| JUSC | Jpmorg.us | 410.00p | 2.00 | 0.49% | 58,157 |
| KMR | Kenmare Resources | 322.00p | -3.00 | -0.92% | 58,994 |
| KPC | Keystone Pos. | 224.00p | 7.50 | 3.49% | 314,916 |
| LABS | Life Science | 32.90p | -0.10 | -0.3% | 174,244 |
| LIO | Liontrust Asset Management | 580.00p | -8.00 | -1.36% | 178,967 |
| LSL | Lsl Prop | 340.00p | 4.00 | 1.19% | 11,791 |
| LTI | Lindsell Train | £792.00 | 16.00 | 2.05% | 108 |
| LUCE | Luceco | 153.00p | 3.00 | 2% | 145,402 |
| LWI | Lowland Inv. | 128.50p | 0.50 | 0.39% | 482,591 |
| MACF | Macfarlane Grp. | 116.50p | 0.50 | 0.43% | 120,828 |
| MAJE | Majedie Inv. | 244.00p | -1.00 | -0.41% | 31,590 |
| MARS | Marstons | 36.35p | -0.65 | -1.76% | 1,609,176 |
| MCB | Mcbride | 127.00p | -0.50 | -0.39% | 104,601 |
| MCG | Mobico Group | 67.35p | -1.35 | -1.97% | 701,352 |
| MCT | Middlefield Prf | 109.50p | -0.50 | -0.45% | 56,409 |
| MER | Mears | 384.50p | 8.50 | 2.26% | 206,595 |
| MGCI | M&g Credit Inc. | 95.00p | -0.30 | -0.31% | 146,127 |
| MMIT | Mobius Investm. | 135.50p | 1.50 | 1.12% | 261,320 |
| MNL | Manchester&lon. | 610.00p | -1.00 | -0.17% | 44,711 |
| MNP | Martin Currie Global Portfolio Trust | 354.00p | 4.00 | 1.14% | 76,942 |
| MOTR | Motorpoint | 153.00p | -7.00 | -4.38% | 8,521 |
| MTE | Montanaro | 142.00p | 1.00 | 0.71% | 187,182 |
| MTRO | Metro Bank | 70.00p | 0.20 | 0.29% | 985,749 |
| MTU | Montanaro Uk | 104.00p | 0.00 | 0% | 267,697 |
| MWY | Mid Wynd International Investment Trust | 777.00p | 7.00 | 0.91% | 42,801 |
| NAIT | North American | 301.00p | 4.00 | 1.35% | 431,619 |
| NAVF | Nippon Active . | 174.50p | 1.00 | 0.58% | 390,867 |
| NCC | Ncc | 152.00p | 4.40 | 2.98% | 998,097 |
| NCYF | Cqs New C.h.y.f | 51.80p | 0.00 | 0% | 664,645 |
| NRR | NewRiver | 79.20p | -1.80 | -2.22% | 198,494 |
| NXR | Norcros | 235.00p | 3.00 | 1.29% | 185,140 |
| OCN | Ocean Wilsons | 1,355.00p | 5.00 | 0.37% | 8,228 |
| OIG | Oryx International Growth | 1,400.00p | 50.00 | 3.7% | 25,475 |
| OIT | Odyssean Inves. | 174.00p | 0.00 | 0% | 142,501 |
| ORIT | Octopus Energy | 80.00p | 0.50 | 0.63% | 1,221,231 |
| OTB | On The Beach | 146.80p | 0.60 | 0.41% | 194,228 |
| OXB | Oxford Biomedica | 331.50p | 4.50 | 1.38% | 72,626 |
| PAC | Pacific Assets | 365.00p | 0.00 | 0% | 215,422 |
| PAY | Paypoint | 673.00p | 15.00 | 2.28% | 43,836 |
| PBEE | Pensionbee | 168.00p | -4.00 | -2.33% | 409,347 |
| PCA | Palace Capital | 226.00p | 10.00 | 4.63% | 466 |
| PCGH | Polar Cap Glbl | 389.00p | 1.00 | 0.26% | 350,456 |
| PCTN | Picton Prop | 74.40p | 0.40 | 0.54% | 404,466 |
| PDL | Petra Diamonds | 26.80p | 0.50 | 1.9% | 30,461 |
| PFC | Petrofac | 15.30p | 0.20 | 1.32% | 745,744 |
| PHAR | Pharos Energy | 24.80p | -0.80 | -3.13% | 404,822 |
| PINE | Pinewood Tech | 348.50p | 5.00 | 1.46% | 95,091 |
| PINT | Pantheon Infr | 82.60p | 2.00 | 2.48% | 304,259 |
| POLN | Pollen Street | 704.00p | -2.00 | -0.28% | 124,278 |
| PRSR | Prs Reit | 94.60p | -1.20 | -1.25% | 220,976 |
| PRV | Porvair | 630.00p | -10.00 | -1.56% | 61,260 |
| PSDL | Phoenix Spree D | 163.00p | -1.00 | -0.61% | 5,907 |
| RCDO | Ricardo | 516.00p | -4.00 | -0.77% | 12,111 |
| RCH | Reach Plc | 100.00p | 1.70 | 1.73% | 445,274 |
| REC | Record | 63.20p | 0.60 | 0.96% | 43,090 |
| RECI | Real Est.cred | 129.00p | -0.50 | -0.39% | 324,941 |
| RESI | Residential Sec | 54.20p | 0.60 | 1.12% | 290,529 |
| RGL | Regional Reit | 127.50p | 0.00 | 0% | 257,358 |
| RIII | Rights &iss. | 2,420.00p | -30.00 | -1.22% | 2,478 |
| RMII | Rm Infra Inc | 75.20p | -0.20 | -0.27% | 70,372 |
| RNK | Rank | 78.20p | 0.20 | 0.26% | 220,030 |
| ROOF | Atrato Onsite | 66.80p | 0.20 | 0.3% | 114,666 |
| RSE | Riverstone Energy | 794.00p | 3.00 | 0.38% | 3,253 |
| RWA | Robert Walters | 330.00p | -4.00 | -1.2% | 4,945 |
| SAGA | Saga | 105.40p | 5.90 | 5.93% | 332,037 |
| SBRE | Sabre Insur | 149.40p | 4.40 | 3.03% | 189,006 |
| SCF | Schroder Income Growth Fund | 294.00p | 1.50 | 0.51% | 82,915 |
| SCP | Schroder UK Mid & Small Cap Fund | 606.00p | -1.00 | -0.16% | 36,139 |
| SDY | Speedy Hire | 37.00p | -0.10 | -0.27% | 826,038 |
| SEC | Strategic Eqty | 354.00p | -4.00 | -1.12% | 26,309 |
| SERE | Schroder Eur.r | 67.80p | 0.60 | 0.89% | 516,104 |
| SFR | Severfield | 81.00p | 1.80 | 2.27% | 168,964 |
| SHI | SIG | 23.70p | 0.20 | 0.85% | 397,837 |
| SHRS | Shires Inc. | 233.00p | -1.00 | -0.43% | 92,692 |
| SJG | Schroder Japan | 247.00p | 4.00 | 1.65% | 189,302 |
| SMIF | Twentyfour Sel | 84.60p | -0.40 | -0.47% | 422,365 |
| SNWS | Smiths News | 56.40p | -1.00 | -1.74% | 450,339 |
| SOHO | Triple Pnt Soc | 65.00p | -0.70 | -1.07% | 440,035 |
| SREI | Schroder Real | 48.50p | -0.20 | -0.41% | 487,353 |
| SSIT | Seraphim Sp | 55.00p | 0.20 | 0.36% | 71,992 |
| SST | Scot.orntl.smll | 1,440.00p | 5.00 | 0.35% | 21,628 |
| STB | Secure Trust | 834.00p | -6.00 | -0.71% | 93,721 |
| STS | Sts Global Inc | 230.00p | 5.00 | 2.22% | 229,188 |
| STVG | Stvg | 260.00p | 0.00 | 0% | 28,429 |
| SUS | S & U | 1,795.00p | -20.00 | -1.1% | 2,250 |
| SWEF | Starwood Eur | 93.00p | -1.00 | -1.06% | 19,583 |
| SYNT | Synthomer | 219.50p | 6.00 | 2.81% | 165,958 |
| TET | Treatt | 449.00p | -1.00 | -0.22% | 33,381 |
| TLW | Tullow Oil | 23.02p | -0.46 | -1.96% | 3,016,493 |
| TMIP | Taylor Maritim | 77.00p | -1.50 | -1.91% | 56,726 |
| TPT | Topps Tiles | 47.00p | -0.55 | -1.16% | 190,061 |
| TRI | Trifast | 80.00p | -1.40 | -1.72% | 27,966 |
| TTG | Tt Electronics | 147.00p | 0.00 | 0% | 98,308 |
| UEM | Utilico Emerging Markets | 217.00p | 1.00 | 0.46% | 214,190 |
| ULTP | Ultimate Prod | 139.00p | -5.00 | -3.47% | 189,578 |
| VANQ | Vanquis Banking | 53.50p | -0.30 | -0.56% | 333,065 |
| VID | Videndum Plc | 312.00p | -7.50 | -2.35% | 43,458 |
| VIP | Vipera | 191.50p | -3.00 | -1.57% | 32,300 |
| VNH | Vietnam Holdings | 377.00p | 1.00 | 0.27% | 15,298 |
| VP. | Vp | 700.00p | 55.00 | 8.53% | 1,287 |
| VSL | Vpc Specialty | 41.50p | -0.50 | -1.19% | 322,370 |
| WHR | Warehouse Reit | 89.00p | 1.50 | 1.71% | 804,224 |
| WIX | Wickes Group P. | 165.20p | 1.20 | 0.73% | 235,084 |
| XAR | Xaar | 106.75p | 1.75 | 1.67% | 322 |
| XPP | Xp Power | 1,306.00p | -68.00 | -4.95% | 9,966 |
| ZTF | Zotefoams | 444.00p | -4.00 | -0.89% | 7,617 |