Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 8,156.38
Change 22.10 (0.27%)
High 8,169.15
Low 8,134.28
Prev. Close 8,134.27979

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 292.00p 292 3.00 1.04% 200,420
AAS Aberdeen Asia 423.00p 423 -1.00 -0.24% 93,244
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 444.00p 444 5.00 1.14% 105,533
AEP Anglo-Eastern Plantations 162.00p 162 3.80 2.4% 572,125
AEWU Aew Uk Reit 102.40p 102.4 1.00 0.99% 292,414
AGVI Aberf Geared 96.00p 96 3.50 3.78% 23,832
AIE Ashoka India Equity Investment Trust Plc 239.00p 239 4.50 1.92% 373,207
AJOT Avi Japan Oppo. 178.50p 178.5 1.50 0.85% 95,824
ANII Abrdn New India 680.00p 680 2.00 0.29% 19,844
API Abrdn Property 1.52p 1.52 0.00 0% 80,183
APN Applied Nutrition PLC 294.50p 294.5 0.50 0.17% 173,294
APTD Aptitude Software Group 214.00p 214 -2.00 -0.93% 2,083
ARR Aurora Uk Alpha 257.00p 257 2.00 0.78% 146,496
ASLI Abrdn Euro Log 10.70p 10.7 0.10 0.94% 193,046
ATR Schroder Asian 643.00p 643 3.00 0.47% 135,616
AUSC Aberdeen Uk Sm. 532.00p 532 14.00 2.7% 47,849
AVON Avon Protection 2,460.00p 2460 85.00 3.58% 31,204
BASC Brown Advisory 1,635.00p 1635 12.50 0.77% 15,899
BERI Blackrock Engy 164.50p 164.5 -0.50 -0.3% 240,820
BGCG Baillie Gif. Ch 272.00p 272 2.00 0.74% 59,272
BGEU Baillie Geu 122.50p 122.5 1.00 0.82% 253,199
BGS Baillie Gifford Shin Nippon PLC 169.80p 169.8 0.80 0.47% 122,311
BGUK Baillie Gifford 224.00p 224 3.00 1.36% 42,904
BIOG Biotech Gwth 1,338.00p 1338 -4.00 -0.3% 51,444
BIPS Invesco Bd In 163.50p 163.5 -0.50 -0.3% 564,316
BOOT Henry Boot 148.50p 148.5 3.50 2.41% 12,927
BRAI Blackrock Ait 287.00p 287 3.00 1.06% 142,472
BRFI Blackrock Frontiers Investment Trust 178.50p 178.5 -1.50 -0.83% 321,169
BRLA Blackrock Lat A 404.00p 404 -50.00 -11.01% 439,243
CABP Cab Payments 82.00p 82 1.60 1.99% 65,122
CAPD Capital Limited 115.00p 115 -2.50 -2.13% 118,315
CARD Card Factory 91.00p 91 0.60 0.66% 1,705,719
CBG Close Bros 383.40p 383.4 5.00 1.32% 397,952
CCJI CC Japan Income 267.00p 267 0.00 0% 161,160
CHI Ct Uk High 106.00p 106 0.50 0.47% 130,151
CLI CLS Holdings 47.00p 47 -0.10 -0.21% 183,138
CLIG City Lon Inv 443.00p 443 2.00 0.45% 67,939
CNE Capricorn Energy PLC 424.00p 424 0.00 0% 37,331
COST Costain Group 257.50p 257.5 8.50 3.41% 369,630
CPI Capita 295.00p 295 -2.00 -0.67% 409,636
CREI Cust Prop Inc 83.00p 83 0.20 0.24% 222,777
CSN Chesnara 338.50p 338.5 3.50 1.04% 262,952
CTPE Ct Priv. Ord 450.00p 450 -4.00 -0.88% 27,695
CTUK Ct Prog In 352.00p 352 5.00 1.44% 27,881
CVCG Cvc Ig Gbp 114.50p 114.5 1.00 0.88% 249,746
CWR Ceres Power 273.20p 273.2 16.20 6.3% 1,274,226
CYN CQS Natural Resources Growth & Income 379.00p 379 1.00 0.26% 214,660
DFS Dfs Furniture Plc 139.50p 139.5 0.00 0% 113,594
DGI9 Digital 9 4.26p 4.26 -0.12 -2.74% 257,093
DIG Dunedin Inc. 314.00p 314 4.00 1.29% 206,676
ECEL Eurocell 144.00p 144 -1.00 -0.69% 72,199
ECOR Ecora Royalties PLC 147.00p 147 -2.20 -1.47% 395,924
EGL Ecofin Global 258.00p 258 1.00 0.39% 291,268
ENQ Enquest 31.60p 31.6 -0.25 -0.78% 3,900,456
ENRG Vh Global Ener. 62.00p 62 -2.60 -4.02% 587,825
EVOK Evoke Plc 42.50p 42.5 0.40 0.95% 1,551,876
FAS Fidelity Asian Values 578.00p 578 -6.00 -1.03% 103,958
FCH Funding Circle 212.50p 212.5 2.50 1.19% 559,426
FDM FDM Group 105.60p 105.6 2.20 2.13% 65,411
FORT Forterra 160.40p 160.4 -1.40 -0.87% 182,609
FOXT Foxtons 36.95p 36.95 -0.25 -0.67% 282,980
FSJ James Fisher and Sons 438.00p 438 0.00 0% 23,362
FSTA Fuller Smith & Turner 786.00p 786 -16.00 -2% 46,253
GABI Gcp Asset Bckd 57.60p 57.6 -1.40 -2.37% 42,802
GFRD Galliford Try 698.00p 698 13.00 1.9% 255,023
GLE MJGleeson 292.50p 292.5 6.50 2.27% 67,923
GMS Gulf Marine Services 18.30p 18.3 -0.14 -0.76% 4,747,045
GOT Gotech Group 323.00p 323 -1.50 -0.46% 30,520
GSF Gore Street En. 49.35p 49.35 0.65 1.33% 488,612
GYM Gym Grp 185.50p 185.5 4.50 2.49% 51,585
HFD Halfords 265.50p 265.5 2.50 0.95% 381,295
HFEL Hend.far East 256.00p 256 1.50 0.59% 1,376,297
HHI Henderson High Income Trust 204.00p 204 2.00 0.99% 191,088
HLCL Helical Bar 190.50p 190.5 3.50 1.87% 50,056
HSW Hostelworld 83.80p 83.8 0.00 0% 39,442
IBT Int.biotech. 1,020.00p 1020 -5.00 -0.49% 36,178
IGC India Cap 162.00p 162 -1.00 -0.61% 181,765
IGET Invesco Gl Eq 403.00p 403 5.00 1.26% 214,535
INOV Schroders Capital Global Innovation Trust 14.40p 14.4 0.00 0% 183,076
JAGI Jp Morg.as 524.00p 524 6.00 1.16% 74,899
JCGI Jp Morg.chin 230.50p 230.5 2.00 0.88% 123,737
JCH Jpmorgan Clav 942.00p 942 14.00 1.51% 79,626
JEGI Jpmorgan Euro. 132.20p 132.2 1.80 1.38% 1,395,840
JEMI Jpmorgan Emgdi 196.00p 196 -0.50 -0.25% 424,267
JUGI Jpm Uk Sml Cap 351.00p 351 1.50 0.43% 281,927
JUSC Jpmorg.us 418.50p 418.5 3.50 0.84% 80,224
KMR Kenmare Resources 228.00p 228 3.00 1.33% 23,159
LIO Liontrust Asset Management 280.50p 280.5 4.00 1.45% 132,409
LSL Lsl Prop 255.00p 255 -2.00 -0.78% 71,907
LTI Lindsell Train £5.80 5.8 -0.06 -1.02% 22,891
LUCE Luceco Plc 209.00p 209 5.00 2.45% 339,040
LWI Lowland Inv. 188.00p 188 4.00 2.17% 163,538
MACF Macfarlane Grp. 80.10p 80.1 -0.20 -0.25% 107,519
MAJE Majedie Inv. 349.00p 349 7.00 2.05% 63,900
MARS Marstons 56.70p 56.7 -0.50 -0.87% 1,009,661
MCB Mcbride 180.00p 180 -0.20 -0.11% 115,056
MER Mears 412.50p 412.5 -0.50 -0.12% 30,880
MGCI M&g Credit Inc. 91.20p 91.2 -1.40 -1.51% 338,679
MMIT Mobius Investm. 175.00p 175 0.00 0% 47,750
MNL Manchester&lon. 884.00p 884 4.00 0.45% 21,672
MOTR Motorpoint 142.50p 142.5 1.00 0.71% 14,870
MTE Montanaro 172.00p 172 4.00 2.38% 110,736
MTU Montanaro Uk 109.00p 109 0.00 0% 91,359
MWY Mid Wynd International Investment Trust 816.00p 816 2.00 0.25% 48,191
NAIT North American 434.00p 434 7.00 1.64% 167,196
NAVF Nippon Active Value 218.00p 218 1.00 0.46% 206,924
NCYF Cqs New C.h.y.f 49.80p 49.8 -0.30 -0.6% 1,879,137
NRR NewRiver 80.50p 80.5 0.00 0% 282,341
NXR Norcros 303.00p 303 -3.00 -0.98% 43,706
OIG Oryx International Growth 1,360.00p 1360 10.00 0.74% 9,280
OIT Odyssean Investment Trust 238.00p 238 1.00 0.42% 96,713
ORIT Octopus Energy 60.00p 60 0.70 1.18% 2,706,346
OTB On The Beach 174.20p 174.2 7.40 4.44% 608,648
OXB Oxford Biomedica 525.00p 525 11.00 2.14% 143,071
PBEE Pensionbee 127.50p 127.5 0.00 0% 48,536
PCA Palace Capital 188.00p 188 -3.00 -1.57% 15,704
PCGH Polar Cap Glbl 444.50p 444.5 1.00 0.23% 199,507
PDL Petra Diamonds 2.88p 2.88 0.28 10.77% 2,891,433
PHAR Pharos Energy 29.70p 29.7 0.40 1.37% 667,353
PINT Pantheon Infrastructure 115.00p 115 1.20 1.05% 224,010
PRTC PureTech 114.20p 114.2 4.20 3.82% 375,750
PRV Porvair 836.00p 836 -10.00 -1.18% 10,533
PSDL Phoenix Spree D 135.00p 135 -0.75 -0.55% 101,580
PZC Pz Cussons 94.90p 94.9 1.50 1.61% 200,841
RCH Reach Plc 49.10p 49.1 -1.10 -2.19% 540,193
REC Record 47.80p 47.8 -0.20 -0.42% 328,581
RECI Real Est.cred 114.00p 114 0.50 0.44% 208,517
RESI Residential Sec 6.52p 6.52 -0.18 -2.69% 494,387
RGL Regional Reit 88.40p 88.4 -1.60 -1.78% 101,614
RIII Rights &iss. 2,480.00p 2480 -10.00 -0.4% 6,319
RMII Rm Infra Inc 46.20p 46.2 -0.80 -1.7% 119,082
RNK Rank Group Plc 78.60p 78.6 -0.20 -0.25% 392,461
RSE Riverstone Energy 580.00p 580 0.00 0% 0
RWA Robert Walters 134.50p 134.5 2.50 1.89% 10,098
SAGA Saga 822.00p 822 21.00 2.62% 407,604
SBRE Sabre Insurance Group 168.80p 168.8 -0.20 -0.12% 287,859
SCF Schroder Income Growth Fund 363.00p 363 0.00 0% 35,279
SCP Schroder UK Mid & Small Cap Fund 768.00p 768 4.00 0.52% 39,297
SDY Speedy Hire 12.78p 12.78 -0.26 -1.99% 1,514,224
SEC Strategic Eqty 390.00p 390 9.00 2.36% 3,260
SERE Schroder Eur.r 55.40p 55.4 0.40 0.73% 259,717
SFR Severfield 37.55p 37.55 -0.45 -1.18% 105,026
SHI SIG 9.14p 9.14 -0.25 -2.66% 1,467,463
SJG Schroder Japan 371.00p 371 3.00 0.82% 311,886
SMIF Twentyfour Sel 80.00p 80 -0.50 -0.62% 3,702,522
SNWS Smiths News 81.20p 81.2 0.80 1% 167,532
SREI Schroder Real Estate Investment Trust 42.50p 42.5 0.30 0.71% 2,498,090
SSIT Seraphim Space 181.40p 181.4 7.80 4.49% 689,389
SST Scottish Oriental Smaller Companies Trust 257.00p 257 2.00 0.78% 26,705
STB Secure Trust Bank 1,398.00p 1398 28.00 2.04% 38,541
STS Sts Global Inc 227.00p 227 1.00 0.44% 129,136
STVG Stvg 100.00p 100 0.00 0% 4,619
SUS S & U 1,910.00p 1910 10.00 0.53% 3,250
SYNT Synthomer 106.40p 106.4 -6.60 -5.84% 1,597,324
TLW Tullow Oil 10.28p 10.28 -0.36 -3.38% 15,917,100
TMIP Taylor Maritim 57.00p 57 0.00 0% 41,380
TPT Topps Tiles 34.80p 34.8 -0.20 -0.57% 400,823
TRI Trifast 81.20p 81.2 1.00 1.25% 215,222
TTG Tt Electronics 186.40p 186.4 1.00 0.54% 552,601
UEM Utilico Emerging Markets 276.00p 276 -11.00 -3.83% 272,704
ULTP Ultimate Products 45.90p 45.9 -1.80 -3.77% 84,967
VANQ Vanquis Banking 70.00p 70 -0.50 -0.71% 463,264
VID Videndum Plc 240.00p 240 12.50 5.49% 1,438
VIP Value And Indexed Property Income Trust Plc 210.00p 210 3.00 1.45% 21,450
VNH Vietnam Holdings 327.00p 327 -3.00 -0.91% 12,884
VP. Vp 534.00p 534 10.00 1.91% 7,719
VSL Vpc Specialty 12.55p 12.55 0.00 0% 28
WIX Wickes Group P. 233.50p 233.5 2.50 1.08% 323,248
XAR Xaar 149.50p 149.5 -5.50 -3.55% 45,591
XPP Xp Power 1,710.00p 1710 4.00 0.23% 76,179
ZTF Zotefoams Plc 488.50p 488.5 11.00 2.3% 24,145
FTSE 100 Latest
Value10,768.56
Change78.20