Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,242.15
Change 8.86 (0.12%)
High 7,251.68
Low 7,230.25
Prev. Close 7,242.1499

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 236.00p 236 1.00 0.43% 282,968
AAS Abrdn Asiafocus 339.00p 339 0.00 0% 324,682
ADIG Abrdn Di&g 48.70p 48.7 0.00 0% 137,729
AEI Aberdeen Eq.inc 371.00p 371 1.00 0.27% 94,408
AEP Anglo-Eastern Plantations 882.00p 882 -8.00 -0.9% 28,239
AEWU Aew Uk Reit 108.20p 108.2 0.00 0% 92,743
AGVI Aberf Geared 84.00p 84 -1.75 -2.04% 107,253
AIE Ashoka India Equity Investment Trust Plc 285.00p 285 -3.50 -1.21% 421,372
AJOT Avi Japan Oppo. 167.50p 167.5 -2.00 -1.18% 259,474
ANII Ab New India 816.00p 816 -8.00 -0.97% 21,025
API Abrdn Property 5.31p 5.31 -0.16 -2.93% 153,399
APN Applied Nutri 128.00p 128 -1.00 -0.78% 124,448
APTD Aptitude 287.00p 287 0.00 0% 6,685
ARR Aurora Uk Alpha 250.00p 250 2.00 0.81% 107,734
ASLI Abrdn Euro Log 64.70p 64.7 -0.30 -0.46% 635,416
ATR Schroder Asian 490.00p 490 2.00 0.41% 34,792
AUGM Augmentum Fint. 96.40p 96.4 1.80 1.9% 355,168
AUSC Abrdn Uk Small 528.00p 528 2.00 0.38% 412,499
AVON Avon Protection 2,120.00p 2120 -5.00 -0.24% 191,024
BASC Brown Advisory 1,310.00p 1310 -2.50 -0.19% 23,740
BERI Blackrock Engy 120.00p 120 0.50 0.42% 89,734
BGCG Baillie Gif. Ch 261.00p 261 4.00 1.55% 74,689
BGEU Baillie Geu 106.50p 106.5 0.50 0.47% 697,373
BGS Baillie Gifford Shin Nippon PLC 121.80p 121.8 -1.80 -1.46% 185,947
BGUK Baillie Gifford 203.00p 203 2.00 1% 511,725
BIOG Biotech Gwth 808.00p 808 6.00 0.75% 118,445
BIPS Invesco Bd In 170.50p 170.5 0.00 0% 626,122
BOOT Henry Boot 225.00p 225 0.00 0% 92,875
BRAI Blackrock Ait 198.50p 198.5 -2.00 -1% 55,044
BRFI Blackrock Fr 162.50p 162.5 0.50 0.31% 153,403
BRLA Blackrock Lat A 354.00p 354 1.50 0.42% 56,518
CABP Cab Payments 48.95p 48.95 -1.05 -2.1% 190,006
CAPD Capital Limited 93.00p 93 3.00 3.33% 150,340
CARD Card Factory 87.60p 87.6 -0.90 -1.02% 656,522
CARR Carrs Group 147.00p 147 8.50 6.14% 18,413
CBG Close Bros 410.40p 410.4 5.80 1.43% 336,637
CCJI CC Japan Income 193.00p 193 -1.00 -0.52% 92,010
CHI Ct Uk High 102.00p 102 0.00 0% 110,036
CLI CLS Holdings 67.50p 67.5 1.60 2.43% 527,819
CLIG City Lon Inv 364.00p 364 6.00 1.68% 32,542
CNE Capricorn Energy PLC 230.00p 230 2.00 0.88% 48,447
COST Costain 156.40p 156.4 2.00 1.3% 1,271,807
CPI Capita 344.50p 344.5 1.00 0.29% 169,019
CREI Cust Prop Inc 81.30p 81.3 0.00 0% 185,673
CSN Chesnara 266.00p 266 0.00 0% 1,196,201
CTPE Ct Priv. Ord 472.00p 472 -12.00 -2.48% 47,977
CTUK Ct Uk Cap & Inc 337.00p 337 1.00 0.3% 19,563
CVCG Cvc Ig Gbp 119.00p 119 0.00 0% 352,849
CWR Ceres Power 100.20p 100.2 -1.30 -1.28% 624,481
CYN CQS Natural Resources Growth & Income 206.00p 206 3.00 1.48% 74,685
DFS Dfs Furn 175.00p 175 -0.50 -0.28% 316,733
DGI9 Digital 9 9.81p 9.81 0.03 0.31% 350,508
DIG Dunedin Inc. 301.00p 301 0.00 0% 57,913
DIVI Diverse Income Trust 106.50p 106.5 1.00 0.95% 249,095
DORE Downing Renewa. 101.50p 101.5 -0.25 -0.25% 185,364
EAT European Assets Trust 96.20p 96.2 0.20 0.21% 1,041,993
ECEL Eurocell 154.50p 154.5 4.50 3% 61,579
ECOR Ecora Res. 66.20p 66.2 1.00 1.53% 238,335
EGL Ecofin Global 219.00p 219 0.00 0% 109,858
ENQ Enquest 13.02p 13.02 0.14 1.09% 928,443
ENRG Vh Global Ener. 72.60p 72.6 0.80 1.11% 927,738
EVOK Evoke Plc 62.50p 62.5 -2.10 -3.25% 1,910,753
FAS Fidelity Asian Values 550.00p 550 -2.00 -0.36% 78,850
FCH Funding Circle 137.00p 137 -1.00 -0.72% 982,404
FDM FDM Group 206.50p 206.5 0.00 0% 103,767
FJV Fidelity Japan Trust 190.50p 190.5 0.00 0% 195,461
FORT Forterra 198.60p 198.6 3.00 1.53% 194,611
FOXT Foxtons 63.00p 63 -0.80 -1.25% 323,907
FSJ James Fisher and Sons 348.00p 348 4.00 1.16% 43,603
FSTA Fuller Smith & Turner 558.00p 558 4.00 0.72% 17,258
GABI Gcp Asset Bckd 66.00p 66 0.00 0% 248,110
GFRD Galliford Try 464.50p 464.5 6.00 1.31% 197,215
GLE MJGleeson 361.00p 361 -1.00 -0.28% 442,748
GMS Gulf Marine Services 19.06p 19.06 0.04 0.21% 444,248
GOT Gotech Group 316.00p 316 -5.00 -1.56% 32,291
GSF Gore Street En. 61.10p 61.1 0.80 1.33% 7,489,031
GYM Gym Grp 153.40p 153.4 3.40 2.27% 179,641
HEAD Headlam 86.00p 86 -0.80 -0.92% 30,567
HFD Halfords 144.00p 144 1.00 0.7% 371,612
HFEL Hend.far East 236.00p 236 1.50 0.64% 581,494
HHI Henderson High Income Trust 182.50p 182.5 1.00 0.55% 98,760
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 225.00p 225 2.00 0.9% 142,693
HSW Hostelworld 129.00p 129 -0.50 -0.39% 133,522
IBT Int.biotech. 658.00p 658 2.00 0.3% 93,293
IGC India Cap 186.00p 186 -0.50 -0.27% 211,905
IGET Invesco Gl Eq 373.00p 373 1.50 0.4% 342,515
INOV Schroders Capital Global Innovation Trust 15.10p 15.1 0.10 0.67% 726,457
IPF Inter. Pers. 178.80p 178.8 0.00 0% 226,656
JAGI Jp Morg.as 390.00p 390 -3.00 -0.76% 213,483
JARA Jpmorgan Global 75.40p 75.4 -0.40 -0.53% 63,598
JCGI Jp Morg.chin 247.50p 247.5 3.50 1.43% 267,858
JCH Jpmorgan Clav 798.00p 798 0.00 0% 27,871
JEGI Jpmorgan Euro. 124.50p 124.5 0.50 0.4% 896,213
JEMI Jpmorgan Glob 150.00p 150 -1.00 -0.66% 209,068
JUGI Jpm Uk Sml Cap 332.50p 332.5 -0.50 -0.15% 112,662
JUSC Jpmorg.us 405.00p 405 3.00 0.75% 80,930
KMR Kenmare Resources 326.00p 326 0.00 0% 52,428
LABS Life Science 41.80p 41.8 -0.20 -0.48% 518,527
LIO Liontrust Asset Management 372.00p 372 7.00 1.92% 246,800
LSL Lsl Prop 304.00p 304 -1.00 -0.33% 8,751
LTI Lindsell Train £858.00 858 11.00 1.29% 719
LUCE Luceco 142.00p 142 3.00 2.16% 76,421
LWI Lowland Inv. 147.00p 147 0.50 0.34% 414,006
MACF Macfarlane Grp. 98.80p 98.8 0.80 0.82% 232,385
MAJE Majedie Inv. 244.00p 244 -2.00 -0.81% 26,350
MARS Marstons 43.90p 43.9 -0.35 -0.79% 920,636
MCB Mcbride 133.00p 133 -0.40 -0.3% 528,443
MCT Middlefield Prf 130.00p 130 -3.50 -2.62% 151,203
MER Mears 402.00p 402 7.00 1.77% 271,185
MGCI M&g Credit Inc. 96.20p 96.2 -0.30 -0.31% 624,675
MMIT Mobius Investm. 140.50p 140.5 1.00 0.72% 256,507
MNL Manchester&lon. 882.00p 882 10.00 1.15% 34,949
MOTR Motorpoint 180.00p 180 1.50 0.84% 23,944
MTE Montanaro 183.50p 183.5 0.50 0.27% 293,431
MTU Montanaro Uk 101.50p 101.5 0.00 0% 269,609
MWY Mid Wynd International Investment Trust 760.00p 760 -2.00 -0.26% 678,050
NAIT North American 336.00p 336 -2.50 -0.74% 82,284
NAVF Nippon Active Value 207.00p 207 -1.00 -0.48% 39,851
NCYF Cqs New C.h.y.f 52.60p 52.6 0.00 0% 1,029,929
NRR NewRiver 72.00p 72 -0.20 -0.28% 242,773
NXR Norcros 300.00p 300 -2.00 -0.66% 109,112
OCN Ocean Wilsons 1,415.00p 1415 15.00 1.07% 39,820
OIG Oryx International Growth 1,320.00p 1320 32.50 2.6% 14,357
OIT Odyssean Inves. 161.50p 161.5 1.25 0.78% 141,478
ORIT Octopus Energy 73.80p 73.8 0.30 0.41% 1,312,034
OTB On The Beach 287.00p 287 -2.00 -0.69% 164,206
OXB Oxford Biomedica 370.00p 370 7.50 2.07% 35,244
PAC Pacific Assets 355.00p 355 -2.00 -0.56% 123,882
PBEE Pensionbee 167.00p 167 3.00 1.83% 59,359
PCA Palace Capital 221.00p 221 -4.00 -1.78% 27,346
PCGH Polar Cap Glbl 325.00p 325 -1.00 -0.31% 358,851
PCTN Picton Prop 79.50p 79.5 0.50 0.63% 739,302
PDL Petra Diamonds 12.25p 12.25 0.35 2.94% 296,572
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 -0.30 -1.41% 238,744
PINE Pinewood Technologies Group 502.00p 502 7.50 1.52% 260,208
PINT Pantheon Infrastructure 100.00p 100 0.60 0.6% 589,703
PRTC PureTech 137.20p 137.2 -1.60 -1.15% 121,788
PRV Porvair 698.00p 698 -6.00 -0.85% 147,718
PSDL Phoenix Spree D 164.00p 164 3.00 1.86% 73,357
PZC Pz Cussons 73.10p 73.1 -0.30 -0.41% 599,729
RCDO Ricardo Plc 424.00p 424 0.00 0% 48,019
RCH Reach Plc 75.40p 75.4 -0.10 -0.13% 273,284
REC Record 63.60p 63.6 0.60 0.95% 224,627
RECI Real Est.cred 127.50p 127.5 -0.50 -0.39% 206,211
RESI Residential Sec 59.60p 59.6 -0.80 -1.32% 145,205
RGL Regional Reit 126.00p 126 -1.60 -1.25% 178,957
RIII Rights &iss. 2,190.00p 2190 40.00 1.83% 6,403
RMII Rm Infra Inc 68.00p 68 0.00 0% 606,531
RNK Rank Group Plc 147.20p 147.2 3.80 2.65% 1,214,252
RSE Riverstone Energy 826.00p 826 3.00 0.36% 4,838
RWA Robert Walters 168.00p 168 -0.50 -0.3% 124,762
SAGA Saga 176.60p 176.6 2.20 1.26% 93,255
SBRE Sabre Insurance Group 150.00p 150 0.00 0% 235,366
SCF Schroder Income Growth Fund 313.00p 313 1.00 0.32% 185,711
SCP Schroder UK Mid & Small Cap Fund 684.00p 684 4.00 0.59% 43,141
SDY Speedy Hire 28.80p 28.8 -0.85 -2.87% 338,295
SEC Strategic Eqty 380.00p 380 4.00 1.06% 1,095,911
SERE Schroder Eur.r 68.60p 68.6 -1.50 -2.14% 73,721
SFR Severfield 32.70p 32.7 -0.30 -0.91% 2,058,794
SHI SIG 15.20p 15.2 0.60 4.11% 330,387
SHRS Shires Inc. 281.50p 281.5 -2.00 -0.71% 44,404
SJG Schroder Japan 253.00p 253 -1.00 -0.39% 568,204
SMIF Twentyfour Sel 86.60p 86.6 -0.80 -0.92% 1,887,475
SNWS Smiths News 56.20p 56.2 -1.60 -2.77% 450,230
SOHO Social Housing 69.80p 69.8 -0.20 -0.29% 511,066
SREI Schroder Real 53.50p 53.5 0.00 0% 1,703,577
SSIT Seraphim Sp 80.20p 80.2 -1.80 -2.2% 692,488
SST Scottish Oriental Smaller Companies Trust 303.00p 303 -1.00 -0.33% 103,978
STB Secure Trust 1,000.00p 1000 -15.00 -1.48% 46,836
STS Sts Global Inc 244.00p 244 -1.00 -0.41% 97,627
STVG Stvg 192.00p 192 1.50 0.79% 24,458
SUS S & U 1,700.00p 1700 -30.00 -1.73% 10,077
SWEF Starwood Eur 87.50p 87.5 0.00 0% 22,294
SYNT Synthomer 97.50p 97.5 -0.40 -0.41% 121,139
TET Treatt 249.50p 249.5 4.50 1.84% 72,682
TLW Tullow Oil 15.74p 15.74 0.32 2.08% 3,853,233
TMIP Taylor Maritim 66.20p 66.2 -0.60 -0.9% 114,313
TPT Topps Tiles 37.00p 37 1.00 2.78% 59,591
TRI Trifast 72.40p 72.4 0.00 0% 81,046
TTG Tt Electronics 105.20p 105.2 -0.40 -0.38% 225,121
UEM Utilico Emerging Markets 244.00p 244 0.00 0% 233,409
ULTP Ultimate Products 60.80p 60.8 0.20 0.33% 93,419
VANQ Vanquis Banking 102.00p 102 2.10 2.1% 336,231
VID Videndum Plc 105.50p 105.5 0.50 0.48% 126,255
VIP Vipera 205.00p 205 -5.00 -2.38% 5,966
VNH Vietnam Holdings 375.00p 375 6.50 1.75% 32,133
VP. Vp 570.00p 570 0.00 0% 4,700
VSL Vpc Specialty 14.80p 14.8 -0.25 -1.66% 81,752
WHR Warehouse Reit 115.20p 115.2 0.00 0% 2,571,747
WIX Wickes Group P. 228.50p 228.5 5.00 2.24% 362,256
XAR Xaar 125.00p 125 -1.00 -0.79% 14,687
XPP Xp Power 830.00p 830 -17.00 -2.01% 58,881
ZTF Zotefoams 320.00p 320 2.00 0.63% 26,749
FTSE 100 Latest
Value8,992.12
Change19.48