AAIF |
Aberd Asia Inc |
226.00p |
226 |
0.00 |
0% |
83,375 |
AAS |
Abrdn Asiafocus |
324.00p |
324 |
-1.00 |
-0.31% |
56,377 |
ADIG |
Abrdn Di&g |
46.60p |
46.6 |
0.00 |
0% |
234,207 |
AEI |
Aberdeen Eq.inc |
358.00p |
358 |
0.00 |
0% |
93,175 |
AEP |
Anglo-Eastern Plantations |
840.00p |
840 |
-28.00 |
-3.23% |
24,138 |
AEWU |
Aew Uk Reit |
108.60p |
108.6 |
-0.40 |
-0.37% |
136,500 |
AGVI |
Aberf Geared |
83.50p |
83.5 |
-3.50 |
-4.02% |
14,645 |
AIE |
Ashoka India Equity Investment Trust Plc |
282.00p |
282 |
1.00 |
0.36% |
99,166 |
AJOT |
Avi Japan Oppo. |
170.50p |
170.5 |
-0.50 |
-0.29% |
209,283 |
ANII |
Ab New India |
812.00p |
812 |
0.00 |
0% |
18,486 |
API |
Abrdn Property |
5.42p |
5.42 |
0.21 |
4.03% |
100,463 |
APN |
Applied Nutri |
125.60p |
125.6 |
-0.20 |
-0.16% |
21,326 |
APTD |
Aptitude |
320.00p |
320 |
-5.00 |
-1.54% |
5,977 |
ARR |
Aurora Uk Alpha |
255.00p |
255 |
0.00 |
0% |
40,093 |
ASLI |
Abrdn Euro Log |
61.80p |
61.8 |
0.20 |
0.32% |
291,569 |
ATR |
Schroder Asian |
470.00p |
470 |
7.00 |
1.51% |
124,115 |
AUGM |
Augmentum Fint. |
98.60p |
98.6 |
0.00 |
0% |
109,190 |
AUSC |
Abrdn Uk Small |
522.00p |
522 |
0.00 |
0% |
64,034 |
AVON |
Avon Protection |
2,005.00p |
2005 |
21.00 |
1.06% |
52,147 |
BASC |
Brown Advisory |
1,295.00p |
1295 |
0.00 |
0% |
1,781 |
BERI |
Blackrock Engy |
117.50p |
117.5 |
0.00 |
0% |
17,049 |
BGCG |
Baillie Gif. Ch |
244.00p |
244 |
-2.00 |
-0.81% |
26,848 |
BGEU |
Baillie Geu |
103.00p |
103 |
-1.00 |
-0.96% |
258,642 |
BGS |
Baillie Gifford Shin Nippon PLC |
124.00p |
124 |
0.00 |
0% |
489,779 |
BGUK |
Baillie Gifford |
198.00p |
198 |
-0.50 |
-0.25% |
34,183 |
BIOG |
Biotech Gwth |
748.00p |
748 |
8.00 |
1.08% |
26,511 |
BIPS |
Invesco Bd In |
174.00p |
174 |
0.00 |
0% |
256,397 |
BOOT |
Henry Boot |
236.00p |
236 |
2.00 |
0.85% |
100,677 |
BRAI |
Blackrock Ait |
196.00p |
196 |
-1.50 |
-0.76% |
99,972 |
BRFI |
Blackrock Fr |
160.50p |
160.5 |
2.00 |
1.26% |
184,190 |
BRLA |
Blackrock Lat A |
360.00p |
360 |
6.00 |
1.69% |
54,941 |
CABP |
Cab Payments |
49.50p |
49.5 |
0.50 |
1.02% |
363,602 |
CAPD |
Capital |
84.40p |
84.4 |
0.20 |
0.24% |
30,246 |
CARD |
Card Factory |
87.70p |
87.7 |
-0.50 |
-0.57% |
306,647 |
CARR |
Carrs Group |
151.50p |
151.5 |
0.00 |
0% |
8,924 |
CBG |
Close Bros |
411.40p |
411.4 |
32.60 |
8.61% |
547,290 |
CCJI |
CC Japan Income |
191.00p |
191 |
1.00 |
0.53% |
82,530 |
CHI |
Ct Uk High |
106.00p |
106 |
-1.00 |
-0.93% |
45,494 |
CLI |
CLS Holdings |
68.70p |
68.7 |
-0.70 |
-1.01% |
138,546 |
CLIG |
City Lon Inv |
352.00p |
352 |
3.00 |
0.86% |
51,204 |
CNE |
Capricorn Energy PLC |
225.00p |
225 |
-4.00 |
-1.75% |
776 |
COST |
Costain |
147.00p |
147 |
0.60 |
0.41% |
177,160 |
CPI |
Capita |
344.00p |
344 |
0.50 |
0.15% |
173,279 |
CREI |
Cust Prop Inc |
80.00p |
80 |
-0.80 |
-0.99% |
823,394 |
CSN |
Chesnara |
257.00p |
257 |
-27.50 |
-9.67% |
1,268,933 |
CTPE |
Ct Priv. Ord |
470.00p |
470 |
-10.00 |
-2.08% |
60,426 |
CTUK |
Ct Uk Cap & Inc |
335.00p |
335 |
0.00 |
0% |
10,492 |
CVCG |
Cvc Ig Gbp |
119.50p |
119.5 |
0.00 |
0% |
328,338 |
CWR |
Ceres Power |
100.60p |
100.6 |
1.30 |
1.31% |
567,659 |
CYN |
CQS Natural Resources Growth & Income |
209.00p |
209 |
2.00 |
0.97% |
117,722 |
DFS |
Dfs Furn |
164.50p |
164.5 |
0.00 |
0% |
18,930 |
DGI9 |
Digital 9 |
9.80p |
9.8 |
-0.19 |
-1.9% |
186,570 |
DIG |
Dunedin Inc. |
299.00p |
299 |
0.00 |
0% |
68,655 |
DIVI |
Diverse Income Trust |
105.00p |
105 |
0.50 |
0.48% |
160,118 |
DORE |
Downing Renewa. |
101.50p |
101.5 |
0.00 |
0% |
125,479 |
EAT |
European Assets Trust |
93.00p |
93 |
0.40 |
0.43% |
516,184 |
ECEL |
Eurocell |
154.50p |
154.5 |
-6.00 |
-3.74% |
35,666 |
ECOR |
Ecora Res. |
62.80p |
62.8 |
-0.20 |
-0.32% |
26,141 |
EGL |
Ecofin Global |
215.00p |
215 |
1.00 |
0.47% |
94,909 |
ENQ |
Enquest |
12.86p |
12.86 |
0.36 |
2.88% |
492,373 |
ENRG |
Vh Global Ener. |
72.60p |
72.6 |
0.00 |
0% |
475,061 |
EVOK |
Evoke |
66.40p |
66.4 |
0.50 |
0.76% |
1,954,309 |
FAS |
Fidelity Asian Values |
538.00p |
538 |
2.00 |
0.37% |
18,976 |
FCH |
Funding Circle |
127.60p |
127.6 |
2.00 |
1.59% |
331,599 |
FDM |
FDM Group |
217.50p |
217.5 |
3.50 |
1.64% |
33,854 |
FJV |
Fidelity Japan Trust |
187.50p |
187.5 |
0.50 |
0.27% |
9,412 |
FORT |
Forterra |
198.00p |
198 |
6.80 |
3.56% |
247,790 |
FOXT |
Foxtons |
62.80p |
62.8 |
0.80 |
1.29% |
265,064 |
FSJ |
James Fisher and Sons |
360.00p |
360 |
0.00 |
0% |
6,916 |
FSTA |
Fuller Smith & Turner |
580.00p |
580 |
2.00 |
0.35% |
34,996 |
GABI |
Gcp Asset Bckd |
65.40p |
65.4 |
0.00 |
0% |
66,750 |
GFRD |
Galliford Try |
422.00p |
422 |
6.00 |
1.44% |
41,855 |
GLE |
MJGleeson |
369.00p |
369 |
4.00 |
1.1% |
30,478 |
GMS |
Gulf Marine Services |
19.90p |
19.9 |
0.24 |
1.22% |
218,785 |
GOT |
Gotech Group |
316.00p |
316 |
0.00 |
0% |
13,042 |
GSF |
Gore Street En. |
64.50p |
64.5 |
-0.10 |
-0.15% |
227,432 |
GYM |
Gym Grp |
156.60p |
156.6 |
0.60 |
0.38% |
345,364 |
HEAD |
Headlam |
88.80p |
88.8 |
-0.20 |
-0.22% |
25,671 |
HFD |
Halfords |
147.60p |
147.6 |
-1.40 |
-0.94% |
173,199 |
HFEL |
Hend.far East |
230.00p |
230 |
1.50 |
0.66% |
729,392 |
HHI |
Henderson High Income Trust |
180.00p |
180 |
0.00 |
0% |
231,497 |
HINT |
Henderson Int. |
175.50p |
175.5 |
0.00 |
0% |
0 |
HLCL |
Helical Bar |
222.50p |
222.5 |
-0.50 |
-0.22% |
94,705 |
HSW |
Hostelworld |
141.50p |
141.5 |
0.00 |
0% |
138,927 |
IBT |
Int.biotech. |
598.00p |
598 |
14.00 |
2.4% |
42,354 |
IGC |
India Cap |
180.00p |
180 |
1.50 |
0.84% |
126,633 |
IGET |
Invesco Gl Eq |
372.00p |
372 |
2.00 |
0.54% |
155,467 |
INOV |
Schroders Capital Global Innovation Trust |
15.20p |
15.2 |
0.05 |
0.33% |
874,239 |
IPF |
Inter. Pers. |
172.40p |
172.4 |
0.80 |
0.47% |
64,099 |
JAGI |
Jp Morg.as |
381.00p |
381 |
2.50 |
0.66% |
72,713 |
JARA |
Jpmorgan Global |
73.80p |
73.8 |
0.00 |
0% |
67,585 |
JCGI |
Jp Morg.chin |
236.50p |
236.5 |
4.00 |
1.72% |
135,594 |
JCH |
Jpmorgan Clav |
782.00p |
782 |
0.00 |
0% |
31,242 |
JEGI |
Jpmorgan Euro. |
124.00p |
124 |
0.00 |
0% |
981,216 |
JEMI |
Jpmorgan Glob |
147.00p |
147 |
0.00 |
0% |
280,501 |
JUGI |
Jpm Uk Sml Cap |
333.00p |
333 |
2.00 |
0.6% |
135,312 |
JUSC |
Jpmorg.us |
397.00p |
397 |
1.00 |
0.25% |
36,909 |
KMR |
Kenmare Resources |
324.00p |
324 |
6.00 |
1.89% |
45,790 |
LABS |
Life Science |
43.80p |
43.8 |
-0.40 |
-0.9% |
233,301 |
LIO |
Liontrust Asset Management |
360.00p |
360 |
1.00 |
0.28% |
186,508 |
LSL |
Lsl Prop |
318.00p |
318 |
-4.00 |
-1.24% |
8,429 |
LTI |
Lindsell Train |
£854.00 |
854 |
11.00 |
1.3% |
51 |
LUCE |
Luceco |
146.20p |
146.2 |
-2.80 |
-1.88% |
351,432 |
LWI |
Lowland Inv. |
146.00p |
146 |
0.50 |
0.34% |
146,513 |
MACF |
Macfarlane Grp. |
119.00p |
119 |
1.50 |
1.28% |
102,364 |
MAJE |
Majedie Inv. |
248.00p |
248 |
0.00 |
0% |
6,000 |
MARS |
Marstons |
42.35p |
42.35 |
0.30 |
0.71% |
1,094,410 |
MCB |
Mcbride |
153.40p |
153.4 |
0.40 |
0.26% |
693,077 |
MCT |
Middlefield Prf |
134.50p |
134.5 |
0.00 |
0% |
17,904 |
MER |
Mears |
378.00p |
378 |
-1.00 |
-0.26% |
31,428 |
MGCI |
M&g Credit Inc. |
96.20p |
96.2 |
0.00 |
0% |
422,913 |
MMIT |
Mobius Investm. |
139.00p |
139 |
0.00 |
0% |
89,226 |
MNL |
Manchester&lon. |
816.00p |
816 |
0.00 |
0% |
28,619 |
MOTR |
Motorpoint |
179.00p |
179 |
-0.50 |
-0.28% |
114,406 |
MTE |
Montanaro |
179.00p |
179 |
1.00 |
0.56% |
182,839 |
MTU |
Montanaro Uk |
103.00p |
103 |
1.00 |
0.98% |
87,609 |
MWY |
Mid Wynd International Investment Trust |
756.00p |
756 |
6.00 |
0.8% |
20,978 |
NAIT |
North American |
331.00p |
331 |
-2.00 |
-0.6% |
67,354 |
NAVF |
Nippon Active Value |
203.00p |
203 |
3.00 |
1.5% |
141,619 |
NCYF |
Cqs New C.h.y.f |
51.80p |
51.8 |
-0.20 |
-0.38% |
1,074,988 |
NRR |
NewRiver |
72.00p |
72 |
-0.50 |
-0.69% |
796,700 |
NXR |
Norcros |
275.00p |
275 |
3.00 |
1.1% |
26,904 |
OCN |
Ocean Wilsons |
1,510.00p |
1510 |
5.00 |
0.33% |
70,959 |
OIG |
Oryx International Growth |
1,240.00p |
1240 |
0.00 |
0% |
7,626 |
OIT |
Odyssean Inves. |
160.00p |
160 |
-2.00 |
-1.23% |
72,636 |
ORIT |
Octopus Energy |
73.40p |
73.4 |
0.00 |
0% |
515,679 |
OTB |
On The Beach |
295.50p |
295.5 |
4.00 |
1.37% |
165,665 |
OXB |
Oxford Biomedica |
336.00p |
336 |
1.00 |
0.3% |
131,071 |
PAC |
Pacific Assets |
347.00p |
347 |
1.00 |
0.29% |
133,243 |
PBEE |
Pensionbee |
169.00p |
169 |
-3.50 |
-2.03% |
18,207 |
PCA |
Palace Capital |
223.00p |
223 |
-6.00 |
-2.62% |
23,943 |
PCGH |
Polar Cap Glbl |
327.00p |
327 |
0.00 |
0% |
104,210 |
PCTN |
Picton Prop |
79.40p |
79.4 |
-0.70 |
-0.87% |
446,838 |
PDL |
Petra Diamonds |
12.95p |
12.95 |
0.45 |
3.6% |
205,889 |
PFC |
Petrofac |
3.975p |
3.975 |
0.00 |
0% |
0 |
PHAR |
Pharos Energy |
21.00p |
21 |
0.10 |
0.48% |
72,080 |
PINE |
Pinewood Technologies Group |
474.00p |
474 |
5.50 |
1.17% |
40,486 |
PINT |
Pantheon Infr |
100.00p |
100 |
-0.50 |
-0.5% |
444,248 |
PRTC |
PureTech |
127.80p |
127.8 |
0.40 |
0.31% |
99,879 |
PRV |
Porvair |
738.00p |
738 |
-4.00 |
-0.54% |
30,390 |
PSDL |
Phoenix Spree D |
165.00p |
165 |
-1.50 |
-0.9% |
5,033 |
PZC |
Pz Cussons |
73.40p |
73.4 |
0.10 |
0.14% |
138,548 |
RCDO |
Ricardo Plc |
427.00p |
427 |
0.00 |
0% |
15,921 |
RCH |
Reach Plc |
74.70p |
74.7 |
1.80 |
2.47% |
515,774 |
REC |
Record |
63.00p |
63 |
0.00 |
0% |
110,098 |
RECI |
Real Est.cred |
128.00p |
128 |
1.00 |
0.79% |
153,000 |
RESI |
Residential Sec |
59.80p |
59.8 |
0.00 |
0% |
73,384 |
RGL |
Regional Reit |
124.00p |
124 |
-0.60 |
-0.48% |
39,191 |
RIII |
Rights &iss. |
2,200.00p |
2200 |
-10.00 |
-0.45% |
823 |
RMII |
Rm Infra Inc |
68.00p |
68 |
0.00 |
0% |
13,673 |
RNK |
Rank |
139.00p |
139 |
-0.80 |
-0.57% |
77,575 |
RSE |
Riverstone Energy |
820.00p |
820 |
-12.00 |
-1.44% |
2,620 |
RWA |
Robert Walters |
171.50p |
171.5 |
-1.00 |
-0.58% |
47,508 |
SAGA |
Saga |
190.40p |
190.4 |
4.40 |
2.37% |
248,256 |
SBRE |
Sabre Insurance Group |
145.80p |
145.8 |
1.60 |
1.11% |
107,141 |
SCF |
Schroder Income Growth Fund |
309.00p |
309 |
0.00 |
0% |
36,131 |
SCP |
Schroder UK Mid & Small Cap Fund |
680.00p |
680 |
-8.00 |
-1.16% |
7,726 |
SDY |
Speedy Hire |
30.30p |
30.3 |
-0.45 |
-1.46% |
293,775 |
SEC |
Strategic Eqty |
367.00p |
367 |
-1.00 |
-0.27% |
185,173 |
SERE |
Schroder Eur.r |
70.60p |
70.6 |
0.80 |
1.15% |
42,049 |
SFR |
Severfield |
38.70p |
38.7 |
-0.50 |
-1.28% |
250,834 |
SHI |
SIG |
14.66p |
14.66 |
0.16 |
1.1% |
27,445,126 |
SHRS |
Shires Inc. |
281.00p |
281 |
0.00 |
0% |
32,645 |
SJG |
Schroder Japan |
253.00p |
253 |
0.00 |
0% |
110,300 |
SMIF |
Twentyfour Sel |
87.40p |
87.4 |
0.60 |
0.69% |
486,473 |
SNWS |
Smiths News |
57.60p |
57.6 |
-1.00 |
-1.71% |
98,930 |
SOHO |
Social Housing |
70.80p |
70.8 |
0.70 |
1% |
463,826 |
SREI |
Schroder Real |
54.50p |
54.5 |
-0.30 |
-0.55% |
1,504,787 |
SSIT |
Seraphim Sp |
82.00p |
82 |
0.00 |
0% |
430,492 |
SST |
Scottish Oriental Smaller Companies Trust |
300.00p |
300 |
6.00 |
2.04% |
58,110 |
STB |
Secure Trust |
868.00p |
868 |
4.00 |
0.46% |
75,731 |
STS |
Sts Global Inc |
243.00p |
243 |
1.00 |
0.41% |
148,685 |
STVG |
Stvg |
196.00p |
196 |
2.50 |
1.29% |
93,580 |
SUS |
S & U |
1,815.00p |
1815 |
0.00 |
0% |
2,469 |
SWEF |
Starwood Eur |
90.50p |
90.5 |
2.50 |
2.84% |
116,174 |
SYNT |
Synthomer |
94.60p |
94.6 |
0.90 |
0.96% |
84,955 |
TET |
Treatt |
253.00p |
253 |
5.00 |
2.02% |
422,135 |
TLW |
Tullow Oil |
16.32p |
16.32 |
0.12 |
0.74% |
934,454 |
TMIP |
Taylor Maritim |
66.00p |
66 |
0.00 |
0% |
20,681 |
TPT |
Topps Tiles |
38.00p |
38 |
0.00 |
0% |
31,616 |
TRI |
Trifast |
72.00p |
72 |
0.00 |
0% |
45,651 |
TTG |
Tt Electronics |
107.00p |
107 |
0.20 |
0.19% |
43,380 |
UEM |
Utilico Emerging Markets |
242.00p |
242 |
-2.00 |
-0.82% |
75,496 |
ULTP |
Ultimate Products |
62.80p |
62.8 |
2.80 |
4.67% |
368,900 |
VANQ |
Vanquis Banking |
99.00p |
99 |
0.50 |
0.51% |
1,083,528 |
VID |
Videndum Plc |
87.80p |
87.8 |
0.00 |
0% |
10,086 |
VIP |
Vipera |
200.00p |
200 |
0.00 |
0% |
21,683 |
VNH |
Vietnam Holdings |
346.00p |
346 |
2.00 |
0.58% |
24,176 |
VP. |
Vp |
600.00p |
600 |
-4.00 |
-0.66% |
11,301 |
VSL |
Vpc Specialty |
14.475p |
14.475 |
0.00 |
0% |
83,219 |
WHR |
Warehouse Reit |
112.00p |
112 |
-0.40 |
-0.36% |
387,048 |
WIX |
Wickes Group P. |
228.50p |
228.5 |
-1.00 |
-0.44% |
147,466 |
XAR |
Xaar |
126.00p |
126 |
0.00 |
0% |
27,959 |
XPP |
Xp Power |
897.00p |
897 |
13.00 |
1.47% |
19,701 |
ZTF |
Zotefoams |
314.00p |
314 |
-2.00 |
-0.63% |
20,835 |