Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,979.35
Change -22.62 (-0.28%)
High 8,001.97
Low 7,973.33
Prev. Close 8,001.97021

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 325.00p 325 -1.00 -0.31% 60,884
AAS Aberdeen Asia 436.00p 436 -9.00 -2.02% 8,035
ADIG Abrdn Di&g 13.33p 13.33 0.00 0% 0
AEI Aberdeen Eq.inc 448.00p 448 0.00 0% 16,773
AEP Anglo-Eastern Plantations 167.00p 167 0.00 0% 36,325
AEWU Aew Uk Reit 105.80p 105.8 -1.00 -0.94% 111,142
AGVI Aberf Geared 92.00p 92 3.50 3.95% 32
AIE Ashoka India Equity Investment Trust Plc 251.00p 251 3.50 1.41% 17,416
AJOT Avi Japan Oppo. 164.50p 164.5 0.00 0% 66,483
ANII Abrdn New India 714.00p 714 0.00 0% 17,765
API Abrdn Property 1.70p 1.7 0.00 0% 1,795
APN Applied Nutrition PLC 335.00p 335 0.00 0% 23,724
APTD Aptitude Software Group 198.00p 198 0.00 0% 0
ASLI Abrdn Euro Log 18.70p 18.7 -0.60 -3.11% 108,191
ATR Schroder Asian 675.00p 675 3.00 0.45% 22,377
AUSC Aberdeen Uk Sm. 503.00p 503 5.00 1% 44,374
AVON Avon Protection 1,652.00p 1652 -8.00 -0.48% 3,212
BASC Brown Advisory 1,630.00p 1630 0.00 0% 963
BGCG Baillie Gif. Ch 305.00p 305 -2.50 -0.81% 15,109
BGEU Baillie Geu 113.00p 113 -1.00 -0.88% 65,302
BGS Baillie Gifford Shin Nippon PLC 162.40p 162.4 -1.60 -0.98% 42,164
BGUK Baillie Gifford 215.00p 215 2.00 0.94% 46,433
BIOG Biotech Gwth 1,604.00p 1604 14.00 0.88% 5,996
BIPS Invesco Bd In 172.00p 172 -2.50 -1.43% 326,256
BOOT Henry Boot 170.00p 170 0.00 0% 1,614
BRAI Blackrock Ait 281.00p 281 4.00 1.44% 33,046
BRFI Blackrock Frontiers Investment Trust 187.50p 187.5 0.00 0% 40,698
BRLA Blackrock Lat A 420.00p 420 -4.00 -0.94% 3,300
CABP Cab Payments 77.30p 77.3 0.00 0% 106,138
CAPD Capital Limited 107.00p 107 4.00 3.88% 206,975
CARD Card Factory 70.60p 70.6 0.60 0.86% 379,645
CBG Close Bros 414.20p 414.2 0.60 0.15% 78,268
CCJI CC Japan Income 278.00p 278 -6.00 -2.11% 76,527
CHI Ct Uk High 111.00p 111 0.00 0% 4,181
CLI CLS Holdings 49.60p 49.6 1.10 2.27% 10,342
CLIG City Lon Inv 482.00p 482 -1.00 -0.21% 3,084
CNE Capricorn Energy PLC 347.00p 347 0.00 0% 1,645
COST Costain Group 208.50p 208.5 -3.00 -1.42% 56,980
CPI Capita 228.50p 228.5 -6.00 -2.56% 90,261
CREI Cust Prop Inc 87.60p 87.6 -1.40 -1.57% 95,219
CSN Chesnara 328.00p 328 -3.00 -0.91% 26,324
CTPE Ct Priv. Ord 494.00p 494 -6.00 -1.2% 9,210
CTUK Ct Uk Cap & Inc 348.00p 348 1.00 0.29% 7,936
CVCG Cvc Ig Gbp 121.00p 121 0.00 0% 22,609
CWR Ceres Power 400.80p 400.8 -23.80 -5.61% 596,745
CYN CQS Natural Resources Growth & Income 348.00p 348 4.00 1.16% 40,179
DFS Dfs Furniture Plc 138.00p 138 -4.00 -2.82% 169,572
DGI9 Digital 9 4.65p 4.65 0.00 0% 129,168
DIG Dunedin Inc. 301.00p 301 0.00 0% 21,115
ECEL Eurocell 110.00p 110 0.25 0.23% 4,539
ECOR Ecora Royalties PLC 124.40p 124.4 -2.00 -1.58% 55,592
EGL Ecofin Global 277.00p 277 -1.50 -0.54% 90,765
ENQ Enquest 23.50p 23.5 0.30 1.29% 3,140,973
ENRG Vh Global Ener. 73.00p 73 -0.40 -0.54% 129,485
EVOK Evoke Plc 44.85p 44.85 -0.90 -1.97% 624,117
FAS Fidelity Asian Values 572.00p 572 0.00 0% 12,954
FCH Funding Circle 196.40p 196.4 19.40 10.96% 2,015,611
FDM FDM Group 109.60p 109.6 -1.60 -1.44% 12,513
FORT Forterra 138.60p 138.6 2.20 1.61% 313,451
FOXT Foxtons 38.80p 38.8 -4.75 -10.91% 2,934,046
FSJ James Fisher and Sons 460.00p 460 -5.00 -1.08% 5,999
FSTA Fuller Smith & Turner 740.00p 740 2.00 0.27% 2,666
GABI Gcp Asset Bckd 65.00p 65 0.80 1.25% 68,031
GFRD Galliford Try 556.00p 556 2.00 0.36% 264,324
GLE MJGleeson 269.00p 269 4.00 1.51% 74,951
GMS Gulf Marine Services 18.58p 18.58 0.38 2.09% 271,794
GOT Gotech Group 339.00p 339 4.50 1.35% 237
GSF Gore Street En. 45.85p 45.85 0.10 0.22% 558,682
GYM Gym Grp 201.00p 201 -1.00 -0.5% 75,282
HEAD Headlam 12.60p 12.6 0.00 0% 74,501
HFD Halfords 240.50p 240.5 1.00 0.42% 124,344
HFEL Hend.far East 259.00p 259 -1.50 -0.58% 556,336
HHI Henderson High Income Trust 200.25p 200.25 0.00 0% 12,111
HLCL Helical Bar 184.40p 184.4 -2.80 -1.5% 17,680
HSW Hostelworld 106.50p 106.5 0.00 0% 8,000
IBT Int.biotech. 1,120.00p 1120 0.00 0% 8,123
IGC India Cap 169.00p 169 0.00 0% 2,727
INOV Schroders Capital Global Innovation Trust 17.225p 17.225 0.00 0% 62,925
IPF Inter. Pers. 248.50p 248.5 -0.50 -0.2% 21,177
JAGI Jp Morg.as 566.00p 566 -18.00 -3.08% 83,142
JARA Jpmorgan Global 85.00p 85 2.00 2.41% 4,178
JCGI Jp Morg.chin 277.00p 277 0.50 0.18% 101,263
JCH Jpmorgan Clav 942.00p 942 -4.00 -0.42% 9,785
JEGI Jpmorgan Euro. 144.80p 144.8 -0.20 -0.14% 256,655
JEMI Jpmorgan Emgdi 199.50p 199.5 -3.50 -1.72% 77,027
JUGI Jpm Uk Sml Cap 332.00p 332 -3.50 -1.04% 302,009
JUSC Jpmorg.us 439.50p 439.5 -2.50 -0.57% 11,738
KMR Kenmare Resources 186.80p 186.8 -3.20 -1.68% 49,477
LIO Liontrust Asset Management 339.50p 339.5 1.50 0.44% 59,834
LSL Lsl Prop 230.00p 230 -2.00 -0.86% 33,144
LTI Lindsell Train £5.70 5.7 0.00 0% 4,976
LUCE Luceco Plc 268.00p 268 -2.00 -0.74% 23,483
MACF Macfarlane Grp. 65.20p 65.2 0.00 0% 6,630
MAJE Majedie Inv. 324.50p 324.5 0.00 0% 3,000
MARS Marstons 54.70p 54.7 -1.20 -2.15% 686,089
MCB Mcbride 162.40p 162.4 0.40 0.25% 24,072
MER Mears 433.50p 433.5 1.00 0.23% 23,588
MGCI M&g Credit Inc. 93.40p 93.4 -0.20 -0.21% 48,583
MMIT Mobius Investm. 175.00p 175 0.00 0% 45,245
MNL Manchester&lon. 1,040.00p 1040 0.00 0% 4,657
MOTR Motorpoint 125.00p 125 0.00 0% 17
MTE Montanaro 172.00p 172 -2.00 -1.15% 103,317
MTU Montanaro Uk 108.00p 108 0.00 0% 6,179
MWY Mid Wynd International Investment Trust 758.00p 758 0.00 0% 1,914
NAIT North American 425.00p 425 0.00 0% 30,252
NAVF Nippon Active Value 227.00p 227 2.00 0.89% 104,410
NCYF Cqs New C.h.y.f 52.20p 52.2 -0.20 -0.38% 303,917
NRR NewRiver 80.40p 80.4 -0.10 -0.12% 356,874
NXR Norcros 314.00p 314 0.00 0% 7,952
OIG Oryx International Growth 1,245.00p 1245 0.00 0% 303
OIT Odyssean Inves. 216.00p 216 2.00 0.93% 43,687
ORIT Octopus Energy 61.90p 61.9 -0.30 -0.48% 172,310
OTB On The Beach 175.20p 175.2 0.00 0% 35,780
OXB Oxford Biomedica 637.00p 637 -6.00 -0.93% 29,154
PAC Pacific Assets Trust 406.00p 406 -6.00 -1.46% 10,451
PBEE Pensionbee 119.50p 119.5 0.00 0% 16,916
PCA Palace Capital 190.00p 190 3.00 1.6% 5,238,918
PCGH Polar Cap Glbl 435.50p 435.5 0.00 0% 23,499
PCTN Picton Prop 72.30p 72.3 0.60 0.84% 115,495
PDL Petra Diamonds 7.18p 7.18 0.00 0% 1,516
PHAR Pharos Energy 25.00p 25 0.00 0% 914
PINE Pinewood Technologies Group 301.50p 301.5 1.50 0.5% 53,338
PINT Pantheon Infrastructure 119.80p 119.8 3.80 3.28% 16,817
PRTC PureTech 125.00p 125 0.80 0.64% 220,929
PRV Porvair 862.00p 862 8.00 0.94% 15,048
PSDL Phoenix Spree D 164.00p 164 0.00 0% 2,176
PZC Pz Cussons 103.80p 103.8 -0.20 -0.19% 88,809
RCH Reach Plc 58.00p 58 0.20 0.35% 618,195
REC Record 43.30p 43.3 0.00 0% 101,602
RECI Real Est.cred 115.50p 115.5 -0.50 -0.43% 59,302
RESI Residential Sec 55.80p 55.8 0.00 0% 25,867
RGL Regional Reit 95.10p 95.1 -2.90 -2.96% 17,177
RIII Rights &iss. 2,260.00p 2260 0.00 0% 0
RMII Rm Infra Inc 48.00p 48 0.00 0% 20,832
RNK Rank Group Plc 96.10p 96.1 0.40 0.42% 83,026
RSE Riverstone Energy 568.00p 568 0.00 0% 0
RWA Robert Walters 95.60p 95.6 0.00 0% 36,169
SAGA Saga 643.00p 643 -14.00 -2.13% 37,671
SBRE Sabre Insurance Group 183.00p 183 -1.00 -0.54% 29,664
SCF Schroder Income Growth Fund 357.00p 357 -2.00 -0.56% 14,873
SCP Schroder UK Mid & Small Cap Fund 718.00p 718 0.00 0% 345
SDY Speedy Hire 19.22p 19.22 -0.16 -0.83% 1,126,558
SEC Strategic Eqty 350.00p 350 -1.00 -0.28% 155
SERE Schroder Eur.r 65.40p 65.4 -1.00 -1.51% 29,868
SFR Severfield 36.50p 36.5 0.00 0% 120,651
SHI SIG 8.25p 8.25 0.03 0.36% 718,902
SJG Schroder Japan 373.00p 373 -4.00 -1.06% 26,061
SMIF Twentyfour Sel 86.20p 86.2 -0.80 -0.92% 271,038
SNWS Smiths News 67.00p 67 0.00 0% 118,508
SREI Schroder Real Estate Investment Trust 45.45p 45.45 -0.15 -0.33% 298,426
SSIT Seraphim Space 163.40p 163.4 -10.80 -6.2% 1,907,615
STB Secure Trust Bank 1,496.00p 1496 6.00 0.4% 8,456
STS Sts Global Inc 225.00p 225 1.00 0.45% 21,089
STVG Stvg 106.50p 106.5 -0.50 -0.47% 768
SUS S & U 1,975.00p 1975 0.00 0% 389
SYNT Synthomer 84.10p 84.1 -1.10 -1.29% 148,278
TLW Tullow Oil 13.12p 13.12 -0.18 -1.35% 2,376,607
TMIP Taylor Maritim 57.80p 57.8 0.00 0% 126
TPT Topps Tiles 34.50p 34.5 0.30 0.88% 125,913
TRI Trifast 82.60p 82.6 0.00 0% 32,359
TTG Tt Electronics 117.00p 117 0.00 0% 11,194
UEM Utilico Emerging Markets 284.00p 284 -6.00 -2.07% 45,688
ULTP Ultimate Products 47.10p 47.1 -1.00 -2.08% 75,211
VANQ Vanquis Banking 114.80p 114.8 0.00 0% 62,351
VID Videndum Plc 419.00p 419 0.00 0% 3,700
VIP Value And Indexed Property Income Trust Plc 205.00p 205 0.00 0% 4
VNH Vietnam Holdings 332.00p 332 -4.50 -1.34% 4,047
VP. Vp 470.00p 470 1.00 0.21% 2,548
VSL Vpc Specialty 10.65p 10.65 -0.55 -4.91% 75,322
WIX Wickes Group P. 193.40p 193.4 4.80 2.55% 111,906
XAR Xaar 112.50p 112.5 -2.50 -2.17% 34,681
XPP Xp Power 1,786.00p 1786 36.00 2.06% 14,532
ZTF Zotefoams Plc 425.50p 425.5 5.50 1.31% 13,921
FTSE 100 Latest
Value10,483.47
Change-32.45