| Value | 6,211.30 |
|---|---|
| Change | -31.89 (-0.51%) |
| High | 6,237.99 |
| Low | 6,210.44 |
| Prev. Close | 6,243.19 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAIF | Abrdn Asn Inc | 210.00p | -5.00 | -2.33% | 4,999 |
| AAS | Abrdn Asiafocus | 238.00p | 0.00 | 0% | 18,912 |
| ABD | Abrdn Nw Dwn | 265.00p | -3.00 | -1.12% | 4,311 |
| ACIC | Abrdn China | 495.00p | -9.00 | -1.79% | 2,193 |
| ADIG | Aberdeen Di&g | 93.60p | 0.00 | 0% | 60,209 |
| AEI | Abrdn Equityinc | 313.00p | -11.00 | -3.4% | 9,462 |
| AEP | Anglo-Eastern Plantations | 806.00p | -4.00 | -0.49% | 158 |
| AEWU | Aew Uk Reit | 98.20p | 1.30 | 1.34% | 38,742 |
| AIE | Ashoka India Equity Investment Trust Plc | 200.00p | -4.00 | -1.96% | 18,817 |
| AJOT | Avi Japan Oppo. | 109.50p | 0.50 | 0.46% | 940 |
| ALFA | Alfa Fin | 152.00p | -3.25 | -2.09% | 5,981 |
| ANII | Ab New India | 552.00p | -8.00 | -1.43% | 3,321 |
| AO. | Ao World | 62.45p | -1.50 | -2.35% | 24,983 |
| API | Abrdn Property | 54.20p | -0.60 | -1.09% | 11,472 |
| APTD | Aptitude | 360.00p | -5.50 | -1.5% | 1,563 |
| ARR | Aurora Inv.tst. | 211.50p | 0.00 | 0% | 0 |
| ASIT | Aberforth Spli. | 66.60p | -1.80 | -2.63% | 4,521 |
| ASLI | Abrdn Euro Log | 75.60p | -0.70 | -0.92% | 2,626 |
| ATR | Schroder Asian | 409.25p | 0.00 | 0% | 20,332 |
| ATS | Artemis Alpha | 308.00p | 0.00 | 0% | 11 |
| AUGM | Augmentum Fint. | 105.00p | 3.50 | 3.45% | 90,759 |
| AUSC | Abrdn Uk Small | 472.50p | -5.50 | -1.15% | 1,340 |
| AVON | Avon Protection | 1,182.00p | 11.00 | 0.94% | 3,120 |
| BAG | Barr (A.G.) | 505.00p | -1.00 | -0.2% | 1,405 |
| BAKK | Bakkavor | 89.50p | 0.00 | 0% | 644 |
| BASC | Brown Advisory | 1,260.00p | -10.00 | -0.79% | 1,884 |
| BERI | Blackrock Engy | 132.50p | -1.75 | -1.3% | 30,302 |
| BGCG | Baillie Gif. Ch | 227.00p | -11.75 | -4.92% | 43,451 |
| BGEU | Baillie Geu | 90.00p | -1.90 | -2.07% | 13,623 |
| BGS | Baillie Gifford Shin Nippon PLC | 159.10p | 0.00 | 0% | 27,922 |
| BGUK | Baillie Gifford | 166.00p | -1.00 | -0.6% | 2,280 |
| BIOG | Biotech Gwth | 931.00p | -8.00 | -0.85% | 2,973 |
| BIPS | Invesco Bd In | 164.25p | 0.00 | 0% | 9,917 |
| BMY | Bloomsbury | 488.00p | -0.50 | -0.1% | 13,730 |
| BOOT | Henry Boot | 232.00p | 0.00 | 0% | 2,973 |
| BOWL | Hollywood Bwl | 214.00p | 0.00 | 0% | 558 |
| BRFI | Blackrock Fr | 128.00p | 0.00 | 0% | 9,694 |
| BRGE | Blackrock Great | 482.00p | -1.00 | -0.21% | 23,513 |
| BRLA | Blackrock Lat A | 349.00p | -13.00 | -3.59% | 13,211 |
| BRSA | Blackrock Sait | 204.00p | 0.00 | 0% | 4,869 |
| BUT | Brunner Inv.tst | 992.00p | -33.00 | -3.22% | 2,573 |
| CAL | Capital & Regional | 58.00p | 0.00 | 0% | 0 |
| CAPD | Capital | 94.20p | 0.00 | 0% | 13,566 |
| CARD | Card Factory | 72.10p | -0.10 | -0.14% | 252,562 |
| CARR | Carrs Group | 105.50p | 0.00 | 0% | 29,345 |
| CCJI | Cc Japan | 149.50p | -3.25 | -2.13% | 16,085 |
| CGEO | Georgia Capital | 733.00p | -11.00 | -1.48% | 328 |
| CHRY | Chrysalis Inves | 71.60p | -0.50 | -0.69% | 175,184 |
| CLIG | City Lon Inv | 425.00p | 0.00 | 0% | 65 |
| COST | Costain | 38.65p | 0.00 | 0% | 2,060 |
| CPI | Capita | 27.58p | 0.28 | 1.03% | 189,795 |
| CREI | Custodian Reit | 92.90p | 0.00 | 0% | 3,908 |
| CSH | Civitas Social Housing | 61.70p | -0.30 | -0.48% | 86,529 |
| CSN | Chesnara | 282.00p | -2.00 | -0.7% | 14,747 |
| CTPE | Ct Priv. Ord | 443.00p | -7.00 | -1.56% | 6,551 |
| CTPT | Ct Property Tst | 72.20p | 0.00 | 0% | 33,912 |
| CTUK | Ct Uk Cap & Inc | 297.50p | 0.00 | 0% | 7,275 |
| CVCG | Cvc Ig Gbp | 88.50p | 0.00 | 0% | 17,223 |
| CYN | CQS Natural Resources | 208.00p | 0.00 | 0% | 3,809 |
| DFS | Dfs Furn | 150.00p | -1.00 | -0.66% | 4,603 |
| DGN | Asia Dragon | 389.00p | -5.00 | -1.27% | 50,635 |
| DIG | Dunedin Inc. | 290.00p | 2.00 | 0.69% | 7,223 |
| DIVI | Diverse Inc | 89.80p | -2.30 | -2.5% | 8,727 |
| DLAR | De La Rue | 77.70p | 0.00 | 0% | 30,016 |
| DORE | Downing Renewa. | 114.50p | 0.00 | 0% | 200 |
| DTY | Dignity | 376.00p | 0.00 | 0% | 15 |
| DVO | Devro | 309.50p | -1.50 | -0.48% | 1,454,870 |
| DWF | Dwf Group | 78.00p | -1.00 | -1.27% | 1,694 |
| EAT | European Assets Trust | 91.00p | 0.00 | 0% | 11,168 |
| EGL | Ecofin Global | 211.00p | -1.00 | -0.47% | 26,709 |
| ENQ | Enquest | 23.55p | -0.60 | -2.48% | 108,777 |
| EPIC | Ediston Prprty | 66.30p | 0.00 | 0% | 4,475 |
| ESCT | European Small. | 150.00p | 0.00 | 0% | 10,902 |
| ESKN | Esken Ltd | 6.10p | 0.00 | 0% | 9,978 |
| ESP | Empiric | 91.60p | 1.20 | 1.33% | 33,243 |
| FAS | Fidelity Asian Values | 459.00p | 0.00 | 0% | 1,640 |
| FCH | Funding Circle | 53.40p | -0.50 | -0.93% | 5,021 |
| FJV | Fidelity Japan Trust | 170.00p | -3.50 | -2.02% | 3,421 |
| FORT | Forterra | 212.00p | -0.50 | -0.24% | 38,614 |
| FOXT | Foxtons | 32.30p | 0.00 | 0% | 157,265 |
| FSF | Foresight Sust | 105.50p | 0.00 | 0% | 1 |
| FSG | Foresightgr | 355.00p | 0.00 | 0% | 1,298 |
| FSJ | James Fisher and Sons | 345.00p | 0.00 | 0% | 4,171 |
| FSTA | Fuller Smith & Turner | 540.00p | 0.00 | 0% | 567 |
| GABI | Gcp Asset Bckd | 85.00p | 1.00 | 1.19% | 34 |
| GFRD | Galliford Try | 149.80p | 0.00 | 0% | 864 |
| GLE | MJGleeson | 362.00p | 12.00 | 3.43% | 12,788 |
| GNC | Greencore | 70.90p | 0.00 | 0% | 8,198 |
| GOT | Gotech Group | 311.00p | 0.00 | 0% | 80 |
| GSEO | Vh Global Sust. | 101.00p | -0.50 | -0.49% | 14,251 |
| GSF | Gore Street En. | 112.60p | -0.40 | -0.35% | 86,226 |
| GYM | Gym Grp | 103.80p | -0.40 | -0.38% | 20,756 |
| HDIV | Henderson Div | 71.40p | 0.00 | 0% | 5,000 |
| HEAD | Headlam | 285.00p | 2.00 | 0.71% | 3,627 |
| HEFT | Hend.eur.focus | 148.00p | 0.00 | 0% | 215 |
| HFD | Halfords | 209.80p | -2.80 | -1.32% | 81,479 |
| HFEL | Hend.far East | 259.00p | -3.75 | -1.43% | 155,988 |
| HHI | Henderson High Income Trust | 168.50p | 0.00 | 0% | 6,555 |
| HINT | Henderson Int. | 174.25p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 340.00p | -5.00 | -1.45% | 53 |
| HNE | Hend.euro. | 126.00p | 0.00 | 0% | 18,000 |
| HOC | Hochschild | 68.00p | -1.25 | -1.81% | 73,351 |
| HSW | Hostelworld | 101.00p | 0.00 | 0% | 0 |
| HTG | Hunting | 268.00p | 0.50 | 0.19% | 13,015 |
| HWG | Harworth Gp | 106.50p | 0.00 | 0% | 3,445 |
| HYVE | Hyve Grp. | 64.00p | 0.00 | 0% | 1,081 |
| IAT | Invesco Asia | 311.00p | 0.00 | 0% | 13,230 |
| IBT | Int.biotech. | 671.00p | -12.00 | -1.76% | 3,488 |
| IHR | Impact Health | 103.00p | -1.20 | -1.15% | 15,663 |
| IPF | Inter. Pers. | 77.10p | 0.00 | 0% | 42,506 |
| IPU | Invesco Perp Uk | 417.00p | -12.00 | -2.8% | 1,938 |
| IVPU | Invesco Sel. Uk | 158.00p | 0.00 | 0% | 1,266 |
| JAGI | Jp Morg.as | 335.00p | -6.00 | -1.76% | 8,163 |
| JARA | Jpmorgan Global | 95.80p | 0.00 | 0% | 15,146 |
| JCGI | Jp Morg.chin | 306.00p | -6.00 | -1.92% | 35,112 |
| JCH | Jpmorgan Clav | 696.00p | -2.00 | -0.29% | 8,699 |
| JEGI | Jpmorgan Euro. | 86.80p | -0.60 | -0.69% | 3,660 |
| JEMI | Jpmorgan Glob | 119.00p | 0.00 | 0% | 32,398 |
| JMF | JPMorgan Mid Cap | 920.00p | 8.00 | 0.88% | 2,123 |
| JMI | JPMorgan Smaller Companies | 282.00p | 0.00 | 0% | 3,608 |
| JSGI | Jpm Jap Sml G&i | 335.00p | 0.00 | 0% | 6,551 |
| JUSC | Jpmorg.us | 402.50p | 0.00 | 0% | 247 |
| KCT | Kin and Carta | 248.00p | -0.50 | -0.2% | 7,487 |
| KIE | Kier | 63.80p | 0.30 | 0.47% | 172,731 |
| KLR | Keller | 771.00p | -1.00 | -0.13% | 21,078 |
| KMR | Kenmare Resources | 438.00p | 0.00 | 0% | 1,755 |
| KPC | Keystone Pos. | 210.00p | -3.50 | -1.64% | 17,972 |
| LOOK | Lookers | 77.00p | 0.70 | 0.92% | 18,336 |
| LSL | Lsl Prop | 221.00p | -15.00 | -6.36% | 2,953 |
| LTI | Lindsell Train | £1,035.00 | -12.50 | -1.19% | 14 |
| LUCE | Luceco | 83.10p | -6.10 | -6.84% | 85,291 |
| LWI | Lowland Inv. | 115.00p | -1.50 | -1.29% | 15,482 |
| MACF | Macfarlane Grp. | 103.50p | -2.00 | -1.9% | 13,716 |
| MAJE | Majedie Inv. | 194.00p | 0.00 | 0% | 1 |
| MARS | Marstons | 39.58p | -0.64 | -1.59% | 107,348 |
| MCT | Middlefield Prf | 128.75p | 0.00 | 0% | 9,827 |
| MEGP | Me Group Intl. | 105.00p | 0.00 | 0% | 4,697 |
| MER | Mears | 190.00p | -3.00 | -1.55% | 41,448 |
| MGCI | M&g Credit Inc. | 90.00p | 0.00 | 0% | 5,525 |
| MGP | Medica Group P. | 147.00p | 0.00 | 0% | 89 |
| MLI | Indust Reit | 132.00p | 0.00 | 0% | 1,516 |
| MMIT | Mobius Investm. | 132.50p | -0.50 | -0.38% | 11,872 |
| MNL | Manchester&lon. | 357.50p | 0.00 | 0% | 5,716 |
| MNP | Martin Currie Global Portfolio Trust | 303.00p | -3.00 | -0.98% | 827 |
| MOTR | Motorpoint | 157.00p | 0.00 | 0% | 128 |
| MTE | Montanaro | 129.40p | -4.20 | -3.14% | 11,477 |
| MTRO | Metro Bank | 95.20p | 0.00 | 0% | 3,602 |
| MTU | Montanaro Uk | 111.25p | 0.00 | 0% | 125 |
| MWY | Mid Wynd International Investment Trust | 711.00p | -4.00 | -0.56% | 3,911 |
| NAIT | North American | 315.00p | -1.00 | -0.32% | 5,410 |
| NANO | Nanoco | 38.60p | -0.90 | -2.28% | 138,582 |
| NAS | North Atl.smlr | 3,470.00p | 0.00 | 0% | 647 |
| NBMI | Nb Global | 74.20p | -0.40 | -0.54% | 33,577 |
| NCYF | Cqs New C.h.y.f | 52.00p | 0.20 | 0.39% | 78,420 |
| NRR | NewRiver | 73.50p | 0.00 | 0% | 138,677 |
| NXR | Norcros | 188.25p | 0.00 | 0% | 0 |
| OCN | Ocean Wilsons | 890.00p | 0.00 | 0% | 200 |
| OIG | Oryx International Growth | 1,035.00p | 0.00 | 0% | 580 |
| OIT | Odyssean Inves. | 170.50p | 0.00 | 0% | 3,291 |
| OTB | On The Beach | 115.60p | 0.80 | 0.7% | 111,908 |
| OXB | Oxford Biomedica | 381.50p | 2.50 | 0.66% | 10,270 |
| PAC | Pacific Assets | 352.00p | 0.00 | 0% | 3,342 |
| PAY | Paypoint | 545.00p | 6.00 | 1.11% | 7,115 |
| PCA | Palace Capital | 210.00p | 0.00 | 0% | 3,237 |
| PCFT | Polar Cap Gbl | 150.00p | -0.60 | -0.4% | 43,788 |
| PCGH | Polar Cap Glbl | 326.00p | 0.00 | 0% | 1,230 |
| PCTN | Picton Prop | 88.10p | 0.00 | 0% | 2,271 |
| PDG | Pendragon | 28.30p | 0.00 | 0% | 132,860 |
| PDL | Petra Diamonds | 95.00p | 0.00 | 0% | 715 |
| PFG | Provident Financial | 202.60p | 0.00 | 0% | 1,017 |
| PHAR | Pharos Energy | 24.80p | -0.80 | -3.13% | 130,000 |
| PHI | Pacific Horizon | 561.00p | -1.00 | -0.18% | 2,674 |
| PINT | Pantheon Infr | 92.40p | -0.60 | -0.65% | 2,151 |
| PODP | Pod Point | 69.00p | 0.00 | 0% | 985 |
| POLN | Pollen Street | 662.00p | -8.00 | -1.19% | 3,945 |
| PPH | Pphe Hotel | 1,260.00p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 34.50p | -0.25 | -0.72% | 121,899 |
| PRSR | Prs Reit | 83.40p | 0.00 | 0% | 32,040 |
| PRV | Porvair | 536.00p | 0.00 | 0% | 0 |
| PSDL | Phoenix Spree D | 249.00p | 0.00 | 0% | 234 |
| RCDO | Ricardo | 442.00p | 0.00 | 0% | 1,118 |
| RCH | Reach Plc | 119.10p | -1.60 | -1.33% | 99,409 |
| REC | Record | 76.70p | 0.00 | 0% | 15,981 |
| RECI | Real Est.cred | 135.00p | -3.50 | -2.53% | 26,400 |
| RESI | Residential Sec | 89.20p | 1.20 | 1.36% | 12,045 |
| RGL | Regional Reit | 60.20p | 0.10 | 0.17% | 193,333 |
| RNK | Rank | 89.00p | -2.60 | -2.84% | 110,295 |
| ROOF | Atrato Onsite | 80.50p | 0.00 | 0% | 1,496 |
| RSE | Riverstone Energy | 708.00p | -10.00 | -1.39% | 1,225 |
| RTN | Restaurant Gp | 33.22p | -0.38 | -1.13% | 49,920 |
| RWA | Robert Walters | 570.00p | 0.00 | 0% | 1,047 |
| RWI | Renewi Plc | 555.00p | -5.00 | -0.89% | 2,557 |
| SAGA | Saga | 99.40p | -0.80 | -0.8% | 31,443 |
| SBRE | Sabre Insur | 102.60p | -0.20 | -0.19% | 32,245 |
| SCF | Schroder Income Growth Fund | 290.00p | 0.00 | 0% | 4,805 |
| SCP | Schroder UK Mid & Small Cap Fund | 546.00p | -8.00 | -1.44% | 4,034 |
| SDRY | Superdry | 124.60p | -2.00 | -1.58% | 168,239 |
| SDY | Speedy Hire | 40.60p | 0.05 | 0.12% | 199,818 |
| SEC | Strategic Eqty | 267.00p | -9.00 | -3.26% | 3,225 |
| SERE | Schroder Eur.r | 77.00p | 0.00 | 0% | 4,452 |
| SFR | Severfield | 61.00p | 0.00 | 0% | 27,023 |
| SHI | SIG | 32.40p | -0.45 | -1.37% | 173,904 |
| SJG | Schroder Japan | 206.00p | -2.00 | -0.96% | 2,362 |
| SMIF | Twentyfour Sel | 73.50p | 0.00 | 0% | 40,088 |
| SNR | Senior | 121.40p | -1.40 | -1.14% | 23,650 |
| SOHO | Triple Pnt Soc | 66.90p | -0.40 | -0.59% | 78,236 |
| SREI | Schroder Real | 46.20p | 0.00 | 0% | 0 |
| SSIT | Seraphim Sp | 50.00p | 0.00 | 0% | 52,071 |
| SST | Scot.orntl.smll | 1,110.00p | 0.00 | 0% | 2,358 |
| STB | Secure Trust | 646.00p | 0.00 | 0% | 172 |
| STEM | Sthree | 407.50p | -2.50 | -0.61% | 31,071 |
| STS | Secs.scotland | 229.50p | 0.00 | 0% | 441 |
| STVG | Stvg | 250.00p | 0.00 | 0% | 0 |
| SUPP | Schroder Uk Pub | 15.55p | 0.00 | 0% | 4,939 |
| SUS | S & U | 2,200.00p | 100.00 | 4.76% | 1,258 |
| SWEF | Starwood Eur | 87.20p | 0.00 | 0% | 47,161 |
| TEG | Ten Ent Grp | 239.00p | 0.00 | 0% | 959 |
| TET | Treatt | 670.00p | 4.00 | 0.6% | 2,086 |
| TIGT | Troy Income | 70.60p | -0.30 | -0.42% | 47,929 |
| TMIP | Taylor Maritim | 90.70p | 0.00 | 0% | 1,568 |
| TPT | Topps Tiles | 40.00p | 0.00 | 0% | 19,341 |
| TRI | Trifast | 55.20p | 0.00 | 0% | 24,448 |
| TRST | Trustpilot | 96.15p | -2.75 | -2.78% | 6,040 |
| TTG | Tt Electronics | 174.00p | 0.00 | 0% | 99,518 |
| TYMN | Tyman | 225.50p | 0.00 | 0% | 42 |
| UEM | Utilico Em.mkts | 199.00p | -1.00 | -0.5% | 19,013 |
| UPGS | Up Global | 130.75p | 0.00 | 0% | 2,812 |
| USA | Baillie Gifford | 159.20p | -1.00 | -0.62% | 15,498 |
| VIP | Vipera | 229.50p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 84.00p | 0.00 | 0% | 3,889 |
| WIN | Wincanton | 368.00p | 0.00 | 0% | 5,656 |
| WIX | Wickes Group P. | 145.70p | -1.30 | -0.88% | 33,326 |
| XAR | Xaar | 202.50p | -8.50 | -4.03% | 6,753 |
| XPP | Xp Power | 2,090.00p | 0.00 | 0% | 490 |
| XPS | Xps Pensions | 140.50p | -1.50 | -1.06% | 44,784 |
| ZTF | Zotefoams | 316.00p | -2.00 | -0.63% | 1,696 |