| Value | 6,434.18 |
|---|---|
| Change | -17.53 (-0.27%) |
| High | 6,463.88 |
| Low | 6,443.35 |
| Prev. Close | 6,434.18 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 83.15p | 1.60 | 1.96% | 787,024 |
| AAIF | Abrdn Asn Inc | 208.00p | -1.00 | -0.48% | 458,438 |
| AAS | Abrdn Asiafocus | 270.00p | 2.00 | 0.75% | 191,042 |
| ADIG | Abrdn Di&g | 75.60p | 0.40 | 0.53% | 504,824 |
| AEI | Abrdn Equityinc | 304.00p | -3.00 | -0.98% | 71,084 |
| AEP | Anglo-Eastern Plantations | 748.00p | 8.00 | 1.08% | 13,095 |
| AEWU | Aew Uk Reit | 85.10p | -2.10 | -2.41% | 322,985 |
| AIE | Ashoka India Equity Investment Trust Plc | 270.00p | 1.00 | 0.37% | 1,016,451 |
| AJOT | Avi Japan Oppo. | 128.00p | -2.00 | -1.54% | 123,734 |
| ALFA | Alfa Fin | 167.20p | 1.00 | 0.6% | 679,294 |
| ANII | Ab New India | 714.00p | 0.00 | 0% | 27,878 |
| API | Abrdn Property | 51.20p | -0.20 | -0.39% | 256,652 |
| APTD | Aptitude | 302.00p | -2.00 | -0.66% | 412 |
| ARR | Aurora Inv.tst. | 244.00p | 1.00 | 0.41% | 36,146 |
| ASC | ASOS | 347.60p | -10.60 | -2.96% | 404,099 |
| ASIT | Aberforth Spli. | 75.00p | -2.00 | -2.6% | 59,128 |
| ASLI | Abrdn Euro Log | 61.00p | 0.20 | 0.33% | 227,877 |
| ATR | Schroder Asian | 434.00p | 2.00 | 0.46% | 109,341 |
| ATS | Artemis Alpha | 346.00p | -5.00 | -1.42% | 19,803 |
| AUGM | Augmentum Fint. | 105.50p | 0.50 | 0.48% | 509,732 |
| AUSC | Abrdn Uk Small | 458.00p | -4.00 | -0.87% | 245,369 |
| AVON | Avon Protection | 1,198.00p | -34.00 | -2.76% | 93,796 |
| BASC | Brown Advisory | 1,295.00p | 0.00 | 0% | 69,703 |
| BERI | Blackrock Engy | 118.50p | -0.50 | -0.42% | 92,770 |
| BGCG | Baillie Gif. Ch | 199.50p | 3.50 | 1.79% | 42,076 |
| BGEU | Baillie Geu | 96.40p | -0.40 | -0.41% | 683,066 |
| BGS | Baillie Gifford Shin Nippon PLC | 112.60p | -2.20 | -1.92% | 950,935 |
| BGUK | Baillie Gifford | 161.00p | -0.50 | -0.31% | 201,225 |
| BIOG | Biotech Gwth | 950.00p | -2.00 | -0.21% | 51,910 |
| BIPS | Invesco Bd In | 168.50p | -1.50 | -0.88% | 180,454 |
| BMY | Bloomsbury | 556.00p | 2.00 | 0.36% | 84,951 |
| BOOT | Henry Boot | 181.00p | -1.00 | -0.55% | 159,780 |
| BRFI | Blackrock Fr | 150.50p | 2.50 | 1.69% | 124,935 |
| BRLA | Blackrock Lat A | 383.00p | 0.00 | 0% | 34,632 |
| BRSA | Blackrock Sait | 196.50p | 0.50 | 0.26% | 334,143 |
| BUT | Brunner Inv.tst | 1,310.00p | 5.00 | 0.38% | 61,361 |
| CABP | Cab Payments | 139.40p | -3.40 | -2.38% | 575,534 |
| CAL | Capital & Regional | 50.00p | 0.05 | 0.1% | 24,665 |
| CAPD | Capital | 103.00p | 5.50 | 5.64% | 108,785 |
| CARD | Card Factory | 98.20p | -4.80 | -4.66% | 1,061,182 |
| CCJI | Cc Japan | 193.50p | 2.50 | 1.31% | 642,196 |
| CHI | Ct Uk High | 84.00p | -1.75 | -2.04% | 49,815 |
| CHRY | Chrysalis Inves | 77.40p | -1.60 | -2.03% | 1,622,539 |
| CLI | CLS Holdings | 82.50p | -0.50 | -0.6% | 242,487 |
| CLIG | City Lon Inv | 324.00p | 0.00 | 0% | 55,671 |
| CMCX | CMC Markets | 252.50p | -4.50 | -1.75% | 217,866 |
| CNE | Capricorn Energy PLC | 169.20p | -1.40 | -0.82% | 116,376 |
| COST | Costain | 83.00p | -0.20 | -0.24% | 995,946 |
| CPI | Capita | 13.26p | -0.20 | -1.49% | 3,724,368 |
| CREI | Cust Prop Inc | 75.60p | -1.50 | -1.95% | 179,327 |
| CSN | Chesnara | 250.50p | -2.50 | -0.99% | 218,273 |
| CTPE | Ct Priv. Ord | 453.00p | -3.50 | -0.77% | 83,300 |
| CTUK | Ct Uk Cap & Inc | 317.00p | -1.00 | -0.31% | 44,387 |
| CVCG | Cvc Ig Gbp | 113.00p | 0.00 | 0% | 204,005 |
| CWR | Ceres Power | 144.80p | -0.60 | -0.41% | 323,881 |
| CYN | CQS Natural Resources | 183.00p | -2.50 | -1.35% | 162,266 |
| DFS | Dfs Furn | 113.40p | 1.40 | 1.25% | 26,202 |
| DGI9 | Digital 9 | 21.30p | 0.05 | 0.24% | 13,803,905 |
| DIG | Dunedin Inc. | 282.00p | -1.00 | -0.35% | 178,218 |
| DIVI | Diverse Inc | 88.00p | -0.40 | -0.45% | 238,136 |
| DLAR | De La Rue | 85.40p | 1.40 | 1.67% | 309,762 |
| DORE | Downing Renewa. | 73.60p | -0.20 | -0.27% | 384,471 |
| EAT | European Assets Trust | 85.60p | 0.00 | 0% | 525,590 |
| EGL | Ecofin Global | 175.00p | -1.00 | -0.57% | 158,713 |
| ENQ | Enquest | 15.60p | -0.04 | -0.26% | 3,031,595 |
| FAS | Fidelity Asian Values | 514.00p | 2.00 | 0.39% | 80,760 |
| FCH | Funding Circle | 59.40p | 3.00 | 5.32% | 4,559,793 |
| FDM | FDM Group | 327.50p | -2.00 | -0.61% | 57,228 |
| FJV | Fidelity Japan Trust | 174.50p | 0.50 | 0.29% | 87,949 |
| FORT | Forterra | 159.60p | -2.40 | -1.48% | 368,389 |
| FOXT | Foxtons | 55.60p | 1.00 | 1.83% | 292,844 |
| FSF | Foresight Sust | 65.40p | -1.00 | -1.51% | 212,063 |
| FSJ | James Fisher and Sons | 278.00p | -2.00 | -0.71% | 19,150 |
| FSTA | Fuller Smith & Turner | 606.00p | -6.00 | -0.98% | 47,975 |
| GABI | Gcp Asset Bckd | 68.00p | 0.40 | 0.59% | 700,227 |
| GFRD | Galliford Try | 244.00p | -4.00 | -1.61% | 94,041 |
| GLE | MJGleeson | 513.00p | 6.00 | 1.18% | 281,246 |
| GMS | Gulf Marine Services | 23.10p | -0.20 | -0.86% | 752,086 |
| GNC | Greencore | 129.80p | -1.20 | -0.92% | 1,167,013 |
| GOT | Gotech Group | 290.00p | -1.00 | -0.34% | 84,736 |
| GROW | Molten Ventures | 233.50p | -6.50 | -2.71% | 502,935 |
| GSEO | Vh Global Sust. | 68.40p | -1.00 | -1.44% | 829,847 |
| GSF | Gore Street En. | 63.40p | 1.30 | 2.09% | 2,747,576 |
| GYM | Gym Grp | 111.80p | 2.40 | 2.19% | 183,548 |
| HEAD | Headlam | 180.50p | 7.00 | 4.03% | 21,171 |
| HEFT | Hend.eur.focus | 182.00p | 0.50 | 0.28% | 165,702 |
| HFD | Halfords | 154.60p | -0.60 | -0.39% | 847,533 |
| HFEL | Hend.far East | 232.00p | 1.00 | 0.43% | 644,092 |
| HHI | Henderson High Income Trust | 155.50p | -1.00 | -0.64% | 175,328 |
| HINT | Henderson Int. | 165.00p | 0.00 | 0% | 184,970 |
| HLCL | Helical Bar | 202.50p | 0.00 | 0% | 31,044 |
| HNE | Hend.euro. | 152.50p | -1.00 | -0.65% | 300,279 |
| HSW | Hostelworld | 157.00p | 2.50 | 1.62% | 1,358,539 |
| HWG | Harworth Gp | 131.00p | 0.00 | 0% | 1,036,483 |
| IAT | Invesco Asia | 308.00p | 3.50 | 1.15% | 415,858 |
| IBT | Int.biotech. | 622.00p | -5.00 | -0.8% | 49,003 |
| IGC | India Cap | 168.00p | 0.00 | 0% | 280,063 |
| IHR | Impact Health | 83.60p | -1.80 | -2.11% | 666,778 |
| INOV | Schroders Cap | 12.00p | -0.15 | -1.23% | 529,792 |
| IPF | Inter. Pers. | 107.50p | 5.00 | 4.88% | 205,564 |
| IPU | Invesco Perp Uk | 404.00p | -3.50 | -0.86% | 34,073 |
| IVPU | Invesco Sel. Uk | 159.50p | -6.00 | -3.63% | 39,201 |
| JAGI | Jp Morg.as | 354.00p | 2.00 | 0.57% | 232,207 |
| JARA | Jpmorgan Global | 72.20p | 0.20 | 0.28% | 3,024,518 |
| JCGI | Jp Morg.chin | 218.00p | 5.00 | 2.35% | 251,371 |
| JCH | Jpmorgan Clav | 702.00p | 0.00 | 0% | 60,420 |
| JEGI | Jpmorgan Euro. | 104.50p | 0.00 | 0% | 459,938 |
| JEMI | Jpmorgan Glob | 132.00p | 2.00 | 1.54% | 752,496 |
| JSGI | Jpm Jap Sml G&i | 302.00p | -4.00 | -1.31% | 33,903 |
| JUGI | Jpm Uk Sml Cap | 307.00p | 1.00 | 0.33% | 259,503 |
| JUSC | Jpmorg.us | 382.00p | -1.00 | -0.26% | 97,607 |
| KCT | Kin and Carta | 129.60p | 0.00 | 0% | 1,164,205 |
| KMR | Kenmare Resources | 331.50p | -1.50 | -0.45% | 228,456 |
| KPC | Keystone Pos. | 218.00p | 1.00 | 0.46% | 166,859 |
| LABS | Life Science | 38.60p | -0.60 | -1.53% | 564,054 |
| LIO | Liontrust Asset Management | 669.00p | -11.00 | -1.62% | 384,418 |
| LSL | Lsl Prop | 270.00p | 4.00 | 1.5% | 5,846 |
| LTI | Lindsell Train | £798.00 | -8.00 | -0.99% | 375 |
| LUCE | Luceco | 161.20p | -1.60 | -0.98% | 101,704 |
| LWI | Lowland Inv. | 120.00p | -1.00 | -0.83% | 366,800 |
| MACF | Macfarlane Grp. | 143.50p | 0.50 | 0.35% | 70,060 |
| MAJE | Majedie Inv. | 242.00p | -2.00 | -0.82% | 12,038 |
| MARS | Marstons | 27.45p | -0.50 | -1.79% | 1,265,320 |
| MCB | Mcbride | 109.50p | -2.50 | -2.23% | 218,094 |
| MCT | Middlefield Prf | 101.00p | -1.50 | -1.46% | 111,689 |
| MER | Mears | 352.50p | -1.50 | -0.42% | 1,584,993 |
| MGCI | M&g Credit Inc. | 91.60p | -0.60 | -0.65% | 227,422 |
| MMIT | Mobius Investm. | 130.50p | 2.00 | 1.56% | 124,212 |
| MNL | Manchester&lon. | 610.00p | 10.00 | 1.67% | 48,433 |
| MNP | Martin Currie Global Portfolio Trust | 371.00p | 2.00 | 0.54% | 207,676 |
| MOTR | Motorpoint | 138.50p | -0.50 | -0.36% | 35,146 |
| MTE | Montanaro | 136.50p | 0.50 | 0.37% | 336,672 |
| MTRO | Metro Bank | 33.20p | 0.15 | 0.45% | 1,130,698 |
| MTU | Montanaro Uk | 105.00p | 0.00 | 0% | 147,364 |
| MWY | Mid Wynd International Investment Trust | 770.00p | 3.00 | 0.39% | 135,982 |
| NAIT | North American | 290.00p | 1.00 | 0.35% | 151,708 |
| NAVF | Nippon Active . | 169.50p | 0.50 | 0.3% | 515,605 |
| NBMI | Nb Global | 51.80p | -0.40 | -0.77% | 10,534 |
| NCC | Ncc | 127.00p | -0.80 | -0.63% | 487,152 |
| NCYF | Cqs New C.h.y.f | 52.60p | -0.10 | -0.19% | 698,274 |
| NRR | NewRiver | 74.80p | -0.80 | -1.06% | 718,283 |
| NXR | Norcros | 185.00p | 8.00 | 4.52% | 107,089 |
| OCN | Ocean Wilsons | 1,390.00p | 0.00 | 0% | 7,915 |
| OIG | Oryx International Growth | 1,160.00p | -10.00 | -0.85% | 8,076 |
| OIT | Odyssean Inves. | 158.00p | 2.00 | 1.28% | 470,656 |
| OTB | On The Beach | 150.00p | -5.80 | -3.72% | 866,223 |
| OXB | Oxford Biomedica | 218.50p | 3.50 | 1.63% | 275,918 |
| PAC | Pacific Assets | 364.00p | 5.00 | 1.39% | 144,369 |
| PAY | Paypoint | 527.00p | -4.00 | -0.75% | 88,832 |
| PBEE | Pensionbee | 129.00p | 1.75 | 1.38% | 70,820 |
| PCA | Palace Capital | 230.00p | -6.00 | -2.54% | 58 |
| PCFT | Polar Cap Gbl | 164.40p | -0.60 | -0.36% | 1,127,110 |
| PCGH | Polar Cap Glbl | 365.00p | 0.00 | 0% | 198,372 |
| PCTN | Picton Prop | 65.00p | 0.40 | 0.62% | 729,946 |
| PDL | Petra Diamonds | 42.00p | 0.30 | 0.72% | 62,878 |
| PFC | Petrofac | 24.20p | -0.80 | -3.2% | 3,504,195 |
| PHAR | Pharos Energy | 23.10p | -0.30 | -1.28% | 1,793 |
| PINE | Pinewood Tech | 313.05p | -1.95 | -0.62% | 538,983 |
| PINT | Pantheon Infr | 77.20p | -0.60 | -0.77% | 459,931 |
| POLN | Pollen Street | 680.00p | 1.00 | 0.15% | 25,019 |
| PRSR | Prs Reit | 78.70p | -1.30 | -1.63% | 505,146 |
| PRV | Porvair | 618.00p | -4.00 | -0.64% | 36,534 |
| PSDL | Phoenix Spree D | 148.50p | 1.50 | 1.02% | 29,112 |
| RCDO | Ricardo | 468.00p | -1.00 | -0.21% | 14,595 |
| RCH | Reach Plc | 68.40p | -1.80 | -2.56% | 442,537 |
| REC | Record | 61.00p | -2.20 | -3.48% | 143,902 |
| RECI | Real Est.cred | 116.00p | 0.00 | 0% | 1,150,880 |
| RESI | Residential Sec | 51.60p | 1.20 | 2.38% | 209,628 |
| RGL | Regional Reit | 21.90p | -0.25 | -1.13% | 1,839,974 |
| RIII | Rights &iss. | 2,180.00p | 0.00 | 0% | 492 |
| RNK | Rank | 71.60p | 1.40 | 1.99% | 57,694 |
| ROOF | Atrato Onsite | 74.20p | -1.00 | -1.33% | 199,353 |
| RSE | Riverstone Energy | 914.00p | -3.00 | -0.33% | 16,559 |
| RWA | Robert Walters | 390.00p | 5.00 | 1.3% | 10,864 |
| RWI | Renewi Plc | 553.00p | -11.00 | -1.95% | 61,881 |
| SAGA | Saga | 107.60p | -7.20 | -6.27% | 1,214,833 |
| SBRE | Sabre Insur | 169.60p | -2.60 | -1.51% | 307,226 |
| SCF | Schroder Income Growth Fund | 273.00p | -3.00 | -1.09% | 27,193 |
| SCP | Schroder UK Mid & Small Cap Fund | 556.00p | -4.00 | -0.71% | 29,506 |
| SDY | Speedy Hire | 27.45p | 0.65 | 2.43% | 1,201,014 |
| SEC | Strategic Eqty | 330.00p | 0.00 | 0% | 18,932 |
| SERE | Schroder Eur.r | 61.20p | -0.90 | -1.45% | 230,130 |
| SFR | Severfield | 69.60p | 0.80 | 1.16% | 280,118 |
| SHI | SIG | 27.55p | -0.05 | -0.18% | 397,417 |
| SJG | Schroder Japan | 254.00p | 1.00 | 0.4% | 86,807 |
| SMIF | Twentyfour Sel | 82.00p | -0.20 | -0.24% | 266,630 |
| SNWS | Smiths News | 51.00p | -1.40 | -2.67% | 145,387 |
| SOHO | Triple Pnt Soc | 60.60p | -1.20 | -1.94% | 346,295 |
| SREI | Schroder Real | 43.30p | -1.50 | -3.35% | 851,078 |
| SSIT | Seraphim Sp | 58.00p | 0.70 | 1.22% | 1,251,267 |
| SST | Scot.orntl.smll | 1,340.00p | 0.00 | 0% | 11,505 |
| STB | Secure Trust | 704.00p | 2.00 | 0.28% | 6,788 |
| STS | Sts Global Inc | 217.00p | 1.00 | 0.46% | 584,682 |
| STVG | Stvg | 230.00p | -6.00 | -2.54% | 78,289 |
| SUS | S & U | 1,915.00p | 15.00 | 0.79% | 13,905 |
| SWEF | Starwood Eur | 91.20p | -0.80 | -0.87% | 107,156 |
| SYNT | Synthomer | 241.50p | -13.50 | -5.29% | 294,218 |
| TET | Treatt | 483.50p | -6.50 | -1.33% | 88,037 |
| TLW | Tullow Oil | 35.10p | 0.50 | 1.45% | 3,097,975 |
| TMIP | Taylor Maritim | 76.00p | -1.20 | -1.55% | 425,500 |
| TPT | Topps Tiles | 41.20p | -1.05 | -2.49% | 78,587 |
| TRI | Trifast | 78.20p | 0.90 | 1.16% | 40,656 |
| TTG | Tt Electronics | 176.50p | 8.50 | 5.06% | 495,522 |
| UEM | Utilico Emerging Markets | 225.00p | -1.50 | -0.66% | 239,970 |
| ULTP | Ultimate Prod | 165.00p | 0.50 | 0.3% | 57,559 |
| VANQ | Vanquis Banking | 48.60p | 0.60 | 1.25% | 1,563,668 |
| VID | Videndum Plc | 277.00p | -1.00 | -0.36% | 28,748 |
| VIP | Vipera | 171.00p | -3.00 | -1.72% | 19,974 |
| VSL | Vpc Specialty | 50.60p | 0.00 | 0% | 356,618 |
| WHR | Warehouse Reit | 78.50p | -1.30 | -1.63% | 882,360 |
| WIX | Wickes Group P. | 150.80p | -3.00 | -1.95% | 1,458,491 |
| XAR | Xaar | 118.50p | 6.50 | 5.8% | 111,129 |
| XPP | Xp Power | 1,062.00p | 26.00 | 2.51% | 306,080 |
| XPS | Xps Pensions | 252.00p | 2.00 | 0.8% | 103,817 |
| ZTF | Zotefoams | 370.00p | -5.00 | -1.33% | 20,565 |