| Value | 6,097.84 |
|---|---|
| Change | 38.65 (0.64%) |
| High | 6,108.89 |
| Low | 6,060.26 |
| Prev. Close | 6,097.84 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAIF | Abrdn Asn Inc | 199.00p | 2.00 | 1.02% | 170,071 |
| AAS | Abrdn Asiafocus | 256.00p | -1.50 | -0.58% | 28,148 |
| ABD | Abrdn Nw Dwn | 249.00p | 2.00 | 0.81% | 174,830 |
| ACIC | Abrdn China | 438.00p | -0.50 | -0.11% | 200 |
| ADIG | Abrdn Di&g | 83.20p | 0.60 | 0.72% | 412,911 |
| AEI | Abrdn Equityinc | 314.00p | 1.00 | 0.32% | 50,730 |
| AEP | Anglo-Eastern Plantations | 714.00p | -12.00 | -1.65% | 1,350 |
| AEWU | Aew Uk Reit | 98.40p | 0.40 | 0.41% | 133,901 |
| AIE | Ashoka India Equity Investment Trust Plc | 229.00p | 1.50 | 0.66% | 133,488 |
| AJOT | Avi Japan Oppo. | 116.00p | 1.75 | 1.54% | 70,802 |
| ALFA | Alfa Fin | 184.50p | 1.00 | 0.54% | 445,278 |
| ANII | Ab New India | 582.00p | -6.00 | -1.02% | 32,463 |
| AO. | Ao World | 85.40p | 1.30 | 1.55% | 324,448 |
| API | Abrdn Property | 48.90p | 0.40 | 0.82% | 203,343 |
| APTD | Aptitude | 280.00p | 2.50 | 0.89% | 237,154 |
| ARR | Aurora Inv.tst. | 208.00p | -2.00 | -0.96% | 70,053 |
| ASC | ASOS | 384.50p | -5.30 | -1.36% | 675,231 |
| ASIT | Aberforth Spli. | 70.00p | 1.70 | 2.5% | 321,463 |
| ASLI | Abrdn Euro Log | 62.60p | 2.10 | 3.47% | 457,012 |
| ATR | Schroder Asian | 408.00p | 2.00 | 0.49% | 53,332 |
| ATS | Artemis Alpha | 288.00p | -3.00 | -1.01% | 7,771 |
| AUGM | Augmentum Fint. | 94.40p | -0.20 | -0.21% | 230,705 |
| AUSC | Abrdn Uk Small | 413.50p | 7.50 | 1.85% | 190,336 |
| AVON | Avon Protection | 618.00p | -7.00 | -1.12% | 53,127 |
| BASC | Brown Advisory | 1,160.00p | 5.00 | 0.43% | 3,177 |
| BERI | Blackrock Engy | 116.20p | -0.50 | -0.43% | 250,333 |
| BGCG | Baillie Gif. Ch | 214.00p | 2.00 | 0.94% | 36,142 |
| BGEU | Baillie Geu | 83.60p | 0.90 | 1.09% | 494,957 |
| BGS | Baillie Gifford Shin Nippon PLC | 128.20p | 0.00 | 0% | 195,456 |
| BGUK | Baillie Gifford | 156.40p | 1.20 | 0.77% | 97,581 |
| BIOG | Biotech Gwth | 776.00p | 0.00 | 0% | 108,989 |
| BIPS | Invesco Bd In | 166.00p | 0.50 | 0.3% | 168,211 |
| BMY | Bloomsbury | 401.00p | 13.00 | 3.35% | 76,150 |
| BOOT | Henry Boot | 196.00p | 1.00 | 0.51% | 19,775 |
| BOWL | Hollywood Bwl | 247.50p | 9.50 | 3.99% | 203,108 |
| BRFI | Blackrock Fr | 144.00p | 2.50 | 1.77% | 84,683 |
| BRLA | Blackrock Lat A | 397.00p | 12.00 | 3.12% | 9,660 |
| BRSA | Blackrock Sait | 183.00p | 1.00 | 0.55% | 70,138 |
| BUT | Brunner Inv.tst | 1,060.00p | 20.00 | 1.92% | 35,360 |
| CAL | Capital & Regional | 55.20p | -1.10 | -1.93% | 10,891 |
| CAPD | Capital | 85.40p | 2.40 | 2.89% | 43,852 |
| CARD | Card Factory | 101.00p | 1.50 | 1.51% | 1,008,354 |
| CCJI | Cc Japan | 171.00p | -1.75 | -1.01% | 292,037 |
| CHI | Ct Uk High | 80.50p | 0.00 | 0% | 56,770 |
| CHRY | Chrysalis Inves | 62.20p | -0.30 | -0.48% | 606,656 |
| CLIG | City Lon Inv | 380.00p | 1.00 | 0.26% | 13,002 |
| CMCX | CMC Markets | 105.20p | 0.20 | 0.19% | 300,744 |
| CNE | Cairn Energy | 173.80p | -3.20 | -1.81% | 584,518 |
| COST | Costain | 56.80p | 0.00 | 0% | 165,155 |
| CPI | Capita | 17.02p | 0.53 | 3.21% | 10,276,005 |
| CREI | Cust Prop Inc | 82.50p | 1.70 | 2.1% | 273,643 |
| CSN | Chesnara | 275.00p | 2.00 | 0.73% | 94,137 |
| CTPE | Ct Priv. Ord | 465.00p | -7.00 | -1.47% | 52,565 |
| CTUK | Ct Uk Cap & Inc | 298.00p | 1.00 | 0.34% | 71,344 |
| CVCG | Cvc Ig Gbp | 100.50p | 0.75 | 0.76% | 389,932 |
| CYN | CQS Natural Resources | 179.00p | 0.50 | 0.28% | 6,461 |
| DFS | Dfs Furn | 108.40p | -0.60 | -0.55% | 397,227 |
| DGN | Asia Dragon | 351.00p | 3.00 | 0.86% | 177,657 |
| DIG | Dunedin Inc. | 269.00p | 1.00 | 0.37% | 118,117 |
| DIVI | Diverse Inc | 81.60p | 0.60 | 0.74% | 318,981 |
| DLAR | De La Rue | 62.00p | -1.00 | -1.59% | 145,838 |
| DORE | Downing Renewa. | 89.00p | 3.60 | 4.21% | 689,752 |
| DWF | Dwf Group | 99.60p | 0.20 | 0.2% | 324,784 |
| EAT | European Assets Trust | 84.00p | 1.45 | 1.76% | 376,808 |
| EGL | Ecofin Global | 164.00p | 0.50 | 0.31% | 308,000 |
| ENQ | Enquest | 15.21p | -0.35 | -2.25% | 6,141,420 |
| EPIC | Ediston Prprty | 69.60p | 0.20 | 0.29% | 4,436,483 |
| FAS | Fidelity Asian Values | 510.00p | -4.00 | -0.78% | 118,407 |
| FCH | Funding Circle | 38.80p | -1.00 | -2.51% | 54,445 |
| FJV | Fidelity Japan Trust | 163.50p | 0.00 | 0% | 130,387 |
| FORT | Forterra | 148.80p | 3.20 | 2.2% | 711,253 |
| FOXT | Foxtons | 36.60p | 0.00 | 0% | 342,639 |
| FSF | Foresight Sust | 81.50p | -0.50 | -0.61% | 51,952 |
| FSJ | James Fisher and Sons | 328.00p | 1.50 | 0.46% | 113,792 |
| FSTA | Fuller Smith & Turner | 598.00p | 0.00 | 0% | 43,968 |
| GABI | Gcp Asset Bckd | 61.40p | -0.40 | -0.65% | 247,980 |
| GFRD | Galliford Try | 243.50p | 7.50 | 3.18% | 235,265 |
| GLE | MJGleeson | 418.00p | 8.00 | 1.95% | 45,305 |
| GNC | Greencore | 75.90p | 2.20 | 2.99% | 1,114,447 |
| GOT | Gotech Group | 312.00p | 1.00 | 0.33% | 1,177 |
| GROW | Molten Ventures | 228.00p | 12.40 | 5.75% | 619,316 |
| GSEO | Vh Global Sust. | 77.20p | -0.40 | -0.52% | 150,166 |
| GSF | Gore Street En. | 78.80p | 0.00 | 0% | 1,516,160 |
| GYM | Gym Grp | 111.00p | 0.00 | 0% | 193,419 |
| HDIV | Henderson Div | 64.30p | 0.60 | 0.94% | 129,103 |
| HEAD | Headlam | 225.00p | 0.00 | 0% | 18,675 |
| HEFT | Hend.eur.focus | 157.00p | 2.00 | 1.29% | 48,267 |
| HFD | Halfords | 198.30p | 3.00 | 1.54% | 594,613 |
| HFEL | Hend.far East | 220.00p | 1.50 | 0.69% | 489,150 |
| HHI | Henderson High Income Trust | 159.50p | 1.25 | 0.79% | 45,238 |
| HINT | Henderson Int. | 163.50p | 0.50 | 0.31% | 206,563 |
| HLCL | Helical Bar | 211.50p | -4.50 | -2.08% | 465,436 |
| HNE | Hend.euro. | 135.50p | 1.50 | 1.12% | 127,091 |
| HOC | Hochschild | 83.20p | 3.35 | 4.2% | 2,035,870 |
| HSW | Hostelworld | 127.00p | 0.25 | 0.2% | 25,209 |
| HWG | Harworth Gp | 105.50p | -0.50 | -0.47% | 27,121 |
| IAT | Invesco Asia | 310.00p | -2.50 | -0.8% | 58,576 |
| IBT | Int.biotech. | 634.00p | 2.00 | 0.32% | 12,950 |
| IGC | India Cap | 160.00p | 0.50 | 0.31% | 125,630 |
| IHR | Impact Health | 83.00p | 0.20 | 0.24% | 393,627 |
| INOV | Schroders Cap | 15.05p | 0.25 | 1.69% | 818,998 |
| IPF | Inter. Pers. | 126.00p | -2.00 | -1.56% | 79,666 |
| IPU | Invesco Perp Uk | 414.00p | 4.50 | 1.09% | 27,236 |
| IVPU | Invesco Sel. Uk | 152.00p | -3.50 | -2.26% | 102,480 |
| JAGI | Jp Morg.as | 344.00p | 3.00 | 0.88% | 101,730 |
| JARA | Jpmorgan Global | 78.00p | -0.70 | -0.9% | 165,873 |
| JCGI | Jp Morg.chin | 244.50p | 3.50 | 1.45% | 277,437 |
| JCH | Jpmorgan Clav | 670.00p | 0.00 | 0% | 13,640 |
| JEGI | Jpmorgan Euro. | 90.80p | 1.20 | 1.34% | 438,790 |
| JEMI | Jpmorgan Glob | 123.50p | 0.50 | 0.41% | 188,973 |
| JMF | JPMorgan Mid Cap | 910.00p | 16.00 | 1.79% | 64,587 |
| JMI | JPMorgan Smaller Companies | 265.00p | 0.00 | 0% | 48,984 |
| JSGI | Jpm Jap Sml G&i | 304.00p | -4.00 | -1.3% | 49,087 |
| JUSC | Jpmorg.us | 353.00p | 0.00 | 0% | 62,797 |
| KCT | Kin and Carta | 82.90p | 4.40 | 5.61% | 1,551,026 |
| KIE | Kier | 115.00p | 1.60 | 1.41% | 1,486,584 |
| KMR | Kenmare Resources | 415.00p | 3.00 | 0.73% | 56,019 |
| KPC | Keystone Pos. | 204.00p | 2.00 | 0.99% | 124,575 |
| LABS | Life Science | 69.60p | 0.40 | 0.58% | 540,735 |
| LOOK | Lookers | 129.60p | 0.00 | 0% | 12,724,982 |
| LSL | Lsl Prop | 260.00p | 6.00 | 2.36% | 6,432 |
| LTI | Lindsell Train | £876.00 | -2.00 | -0.23% | 216 |
| LUCE | Luceco | 116.00p | -5.00 | -4.13% | 150,133 |
| LWI | Lowland Inv. | 113.00p | 0.00 | 0% | 204,943 |
| MACF | Macfarlane Grp. | 108.50p | 0.00 | 0% | 82,132 |
| MAJE | Majedie Inv. | 198.00p | 2.00 | 1.03% | 15,304 |
| MARS | Marstons | 30.40p | 0.25 | 0.83% | 901,896 |
| MCT | Middlefield Prf | 103.00p | 1.50 | 1.48% | 89,252 |
| MER | Mears | 276.00p | 3.50 | 1.28% | 122,747 |
| MGCI | M&g Credit Inc. | 89.00p | -0.40 | -0.45% | 219,536 |
| MMIT | Mobius Investm. | 133.50p | 2.00 | 1.52% | 68,944 |
| MNL | Manchester&lon. | 431.00p | 3.50 | 0.82% | 24,573 |
| MNP | Martin Currie Global Portfolio Trust | 317.00p | 6.00 | 1.93% | 67,058 |
| MOTR | Motorpoint | 88.00p | -2.00 | -2.22% | 18,125 |
| MTE | Montanaro | 119.40p | 1.60 | 1.36% | 149,308 |
| MTRO | Metro Bank | 58.40p | -0.30 | -0.51% | 3,313,540 |
| MTU | Montanaro Uk | 100.00p | 1.60 | 1.63% | 327,456 |
| MWY | Mid Wynd International Investment Trust | 704.00p | -3.00 | -0.42% | 68,938 |
| NAIT | North American | 277.00p | 1.00 | 0.36% | 269,257 |
| NBMI | Nb Global | 72.00p | -1.00 | -1.37% | 60,179 |
| NCC | Ncc | 118.00p | 6.80 | 6.12% | 3,121,441 |
| NCYF | Cqs New C.h.y.f | 48.80p | 0.00 | 0% | 647,381 |
| NRR | NewRiver | 79.90p | -0.10 | -0.13% | 469,267 |
| NXR | Norcros | 152.50p | 0.50 | 0.33% | 18,282 |
| OCN | Ocean Wilsons | 970.00p | 11.00 | 1.15% | 5,801 |
| OIG | Oryx International Growth | 1,040.00p | 0.00 | 0% | 2,823 |
| OIT | Odyssean Inves. | 157.00p | 0.75 | 0.48% | 154,107 |
| OTB | On The Beach | 105.80p | 2.80 | 2.72% | 800,267 |
| OXB | Oxford Biomedica | 305.50p | 8.50 | 2.86% | 160,281 |
| PAC | Pacific Assets | 372.00p | -1.00 | -0.27% | 185,822 |
| PAY | Paypoint | 523.00p | -5.00 | -0.95% | 68,741 |
| PBEE | Pensionbee | 69.70p | 1.80 | 2.65% | 158,113 |
| PCA | Palace Capital | 230.00p | 0.00 | 0% | 5,686 |
| PCFT | Polar Cap Gbl | 140.20p | 0.40 | 0.29% | 720,729 |
| PCGH | Polar Cap Glbl | 319.00p | 0.00 | 0% | 111,515 |
| PCTN | Picton Prop | 68.30p | 0.60 | 0.89% | 447,546 |
| PDG | Pendragon | 33.30p | 0.15 | 0.45% | 2,358,457 |
| PDL | Petra Diamonds | 68.50p | -0.90 | -1.3% | 672,002 |
| PFC | Petrofac | 76.05p | -1.05 | -1.36% | 1,017,869 |
| PHAR | Pharos Energy | 22.80p | 0.00 | 0% | 134,686 |
| PINT | Pantheon Infr | 77.60p | 0.20 | 0.26% | 678,927 |
| PODP | Pod Point | 30.50p | 1.00 | 3.39% | 116,808 |
| POLN | Pollen Street | 592.00p | 6.00 | 1.02% | 19,566 |
| PPH | Pphe Hotel | 1,060.00p | 10.00 | 0.95% | 3,244 |
| PRSR | Prs Reit | 68.20p | 0.60 | 0.89% | 794,289 |
| PRV | Porvair | 580.00p | -36.00 | -5.84% | 5,172 |
| PSDL | Phoenix Spree D | 163.00p | -1.50 | -0.91% | 62,278 |
| RCDO | Ricardo | 499.00p | -1.00 | -0.2% | 46,345 |
| RCH | Reach Plc | 85.35p | 2.60 | 3.14% | 1,602,298 |
| REC | Record | 77.40p | 1.80 | 2.38% | 11,853 |
| RECI | Real Est.cred | 131.50p | -0.50 | -0.38% | 67,574 |
| RESI | Residential Sec | 59.20p | 0.20 | 0.34% | 126,054 |
| RGL | Regional Reit | 28.50p | 1.45 | 5.36% | 3,973,849 |
| RIII | Rights &iss. | 1,915.00p | 0.00 | 0% | 11,758 |
| RNK | Rank | 83.70p | -1.30 | -1.53% | 97,933 |
| ROOF | Atrato Onsite | 71.40p | 1.60 | 2.29% | 128,532 |
| RSE | Riverstone Energy | 646.00p | 1.00 | 0.16% | 81,660 |
| RTN | Restaurant Gp | 51.00p | 1.75 | 3.55% | 1,190,899 |
| RWA | Robert Walters | 418.00p | 11.00 | 2.7% | 31,952 |
| RWI | Renewi Plc | 734.00p | 28.00 | 3.97% | 724,885 |
| SAGA | Saga | 124.00p | 2.80 | 2.31% | 923,349 |
| SBRE | Sabre Insur | 151.40p | 0.60 | 0.4% | 16,615 |
| SCF | Schroder Income Growth Fund | 273.00p | 2.00 | 0.74% | 25,890 |
| SCP | Schroder UK Mid & Small Cap Fund | 544.00p | 4.00 | 0.74% | 27,691 |
| SDRY | Superdry | 43.50p | 0.55 | 1.28% | 281,432 |
| SDY | Speedy Hire | 31.95p | -0.40 | -1.24% | 515,470 |
| SEC | Strategic Eqty | 306.00p | 4.50 | 1.49% | 63,440 |
| SERE | Schroder Eur.r | 69.00p | -2.00 | -2.82% | 52,258 |
| SFR | Severfield | 62.00p | -0.40 | -0.64% | 678,857 |
| SHI | SIG | 36.05p | 0.30 | 0.84% | 691,371 |
| SJG | Schroder Japan | 238.00p | 0.50 | 0.21% | 37,932 |
| SMIF | Twentyfour Sel | 75.40p | 0.80 | 1.07% | 292,707 |
| SNWS | Smiths News | 41.00p | 0.20 | 0.49% | 135,278 |
| SOHO | Triple Pnt Soc | 50.20p | 0.65 | 1.31% | 1,065,862 |
| SREI | Schroder Real | 41.10p | 0.60 | 1.48% | 399,162 |
| SSIT | Seraphim Sp | 43.50p | -1.55 | -3.46% | 549,131 |
| SST | Scot.orntl.smll | 1,317.50p | 10.00 | 0.76% | 7,063 |
| STB | Secure Trust | 630.00p | -10.00 | -1.56% | 15,990 |
| STS | Sts Global Inc | 220.00p | 0.00 | 0% | 43,781 |
| STVG | Stvg | 180.50p | -12.50 | -6.48% | 45,555 |
| SUS | S & U | 2,210.00p | 0.00 | 0% | 831 |
| SWEF | Starwood Eur | 87.80p | -0.20 | -0.23% | 732,164 |
| SYNT | Synthomer | 232.00p | -18.00 | -7.2% | 1,267,110 |
| TEG | Ten Ent Grp | 303.00p | 7.00 | 2.33% | 4,433 |
| TET | Treatt | 507.00p | -6.00 | -1.17% | 24,063 |
| TIGT | Troy Income | 69.20p | -0.80 | -1.14% | 120,352 |
| TLW | Tullow Oil | 34.34p | -0.04 | -0.12% | 3,956,918 |
| TMIP | Taylor Maritim | 73.00p | -1.40 | -1.88% | 49,211 |
| TPT | Topps Tiles | 48.20p | 0.00 | 0% | 18,642 |
| TRI | Trifast | 82.00p | 0.50 | 0.61% | 2,965 |
| TRST | Trustpilot | 102.70p | 5.00 | 5.12% | 2,256,850 |
| TTG | Tt Electronics | 170.00p | -2.00 | -1.16% | 10,207 |
| UEM | Utilico Emerging Markets | 222.00p | 2.00 | 0.91% | 642,988 |
| UPGS | Up Global | 120.00p | 0.25 | 0.21% | 52,095 |
| USA | Baillie Gifford | 148.80p | 2.00 | 1.36% | 305,642 |
| VANQ | Vanquis Banking | 126.00p | 1.00 | 0.8% | 446,681 |
| VID | Videndum Plc | 329.50p | 30.00 | 10.02% | 578,366 |
| VIP | Vipera | 190.00p | 0.00 | 0% | 11,065 |
| VSL | Vpc Specialty | 68.70p | 0.70 | 1.03% | 91,060 |
| WHR | Warehouse Reit | 82.10p | 2.90 | 3.66% | 897,658 |
| WIN | Wincanton | 274.00p | -2.00 | -0.72% | 248,858 |
| WIX | Wickes Group P. | 137.30p | 0.30 | 0.22% | 803,975 |
| XAR | Xaar | 184.00p | 9.00 | 5.14% | 43,397 |
| XPP | Xp Power | 2,360.00p | -5.00 | -0.21% | 23,426 |
| XPS | Xps Pensions | 195.00p | -3.00 | -1.52% | 103,331 |
| ZTF | Zotefoams | 334.00p | 1.00 | 0.3% | 16,422 |