Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap Share Price Index

Back to Indices
Value 7,164.81
Change -25.48 (-0.35%)
High 7,190.29
Low 7,162.36
Prev. Close 7,164.81006

FTSE Small Cap Share Prices

TIDM Company Price Change Change % Volume
AAIF Aberd Asia Inc 226.00p 226 -1.00 -0.44% 285,740
AAS Abrdn Asiafocus 325.00p 325 0.00 0% 210,716
ADIG Abrdn Di&g 46.00p 46 0.30 0.66% 257,691
AEI Aberdeen Eq.inc 357.00p 357 -2.00 -0.56% 39,791
AEP Anglo-Eastern Plantations 876.00p 876 -8.00 -0.9% 14,755
AEWU Aew Uk Reit 106.80p 106.8 -3.00 -2.73% 276,835
AGVI Aberf Geared 83.50p 83.5 -1.50 -1.76% 57,082
AIE Ashoka India Equity Investment Trust Plc 281.50p 281.5 -1.50 -0.53% 274,120
AJOT Avi Japan Oppo. 170.50p 170.5 -1.75 -1.02% 153,210
ANII Ab New India 820.00p 820 4.00 0.49% 8,131
API Abrdn Property 5.25p 5.25 -0.08 -1.5% 143,576
APN Applied Nutri 125.40p 125.4 1.40 1.13% 18,692
APTD Aptitude 327.00p 327 2.00 0.62% 31,277
ARR Aurora Uk Alpha 255.00p 255 0.00 0% 166,881
ASLI Abrdn Euro Log 61.70p 61.7 -0.30 -0.48% 213,752
ATR Schroder Asian 463.00p 463 -4.00 -0.86% 53,746
AUGM Augmentum Fint. 99.40p 99.4 -0.45 -0.45% 298,615
AUSC Abrdn Uk Small 523.00p 523 -1.00 -0.19% 30,393
AVON Avon Protection 1,978.00p 1978 6.00 0.3% 54,224
BASC Brown Advisory 1,280.00p 1280 0.00 0% 4,778
BERI Blackrock Engy 118.00p 118 1.50 1.29% 189,894
BGCG Baillie Gif. Ch 246.00p 246 1.50 0.61% 73,776
BGEU Baillie Geu 103.50p 103.5 -0.50 -0.48% 320,384
BGS Baillie Gifford Shin Nippon PLC 124.20p 124.2 -0.80 -0.64% 342,822
BGUK Baillie Gifford 198.50p 198.5 -0.50 -0.25% 121,379
BIOG Biotech Gwth 748.00p 748 6.00 0.81% 119,199
BIPS Invesco Bd In 173.00p 173 0.00 0% 401,868
BOOT Henry Boot 237.00p 237 10.00 4.41% 229,776
BRAI Blackrock Ait 195.50p 195.5 -2.00 -1.01% 77,132
BRFI Blackrock Fr 160.00p 160 2.50 1.59% 421,645
BRLA Blackrock Lat A 354.00p 354 0.00 0% 60,435
CABP Cab Payments 50.70p 50.7 -0.70 -1.36% 186,237
CAPD Capital 83.20p 83.2 -0.80 -0.95% 639,956
CARD Card Factory 89.00p 89 -1.30 -1.44% 506,446
CARR Carrs Group 154.00p 154 -0.50 -0.32% 37,332
CBG Close Bros 390.00p 390 -8.40 -2.11% 376,651
CCJI CC Japan Income 191.00p 191 -1.00 -0.52% 62,930
CHI Ct Uk High 103.00p 103 -1.00 -0.96% 67,418
CLI CLS Holdings 69.00p 69 0.70 1.02% 102,720
CLIG City Lon Inv 347.00p 347 -3.00 -0.86% 26,563
CNE Capricorn Energy PLC 224.50p 224.5 -1.50 -0.66% 63,725
COST Costain 145.80p 145.8 0.00 0% 367,543
CPI Capita 340.50p 340.5 -4.00 -1.16% 603,203
CREI Cust Prop Inc 80.90p 80.9 -0.70 -0.86% 347,614
CSN Chesnara 285.00p 285 -4.50 -1.55% 488,635
CTPE Ct Priv. Ord 480.00p 480 3.00 0.63% 64,932
CTUK Ct Uk Cap & Inc 332.00p 332 0.00 0% 22,549
CVCG Cvc Ig Gbp 119.00p 119 -0.75 -0.63% 336,847
CWR Ceres Power 104.20p 104.2 9.30 9.8% 2,488,271
CYN CQS Natural Resources Growth & Income 209.00p 209 0.00 0% 91,389
DFS Dfs Furn 165.50p 165.5 -1.50 -0.9% 118,682
DGI9 Digital 9 9.80p 9.8 -0.05 -0.51% 198,193
DIG Dunedin Inc. 299.00p 299 -2.00 -0.66% 46,997
DIVI Diverse Income Trust 104.00p 104 -0.50 -0.48% 153,289
DORE Downing Renewa. 102.00p 102 0.00 0% 1,500,498
EAT European Assets Trust 93.00p 93 -0.20 -0.21% 425,584
ECEL Eurocell 157.50p 157.5 2.50 1.61% 246,826
ECOR Ecora Res. 63.60p 63.6 1.50 2.42% 236,645
EGL Ecofin Global 218.00p 218 1.00 0.46% 285,940
ENQ Enquest 12.60p 12.6 -0.24 -1.87% 948,884
ENRG Vh Global Ener. 72.60p 72.6 -1.20 -1.63% 391,210
EVOK Evoke 65.40p 65.4 0.60 0.93% 1,403,643
FAS Fidelity Asian Values 536.00p 536 0.00 0% 31,485
FCH Funding Circle 123.80p 123.8 -1.60 -1.28% 177,823
FDM FDM Group 217.50p 217.5 -3.00 -1.36% 86,164
FJV Fidelity Japan Trust 189.00p 189 -1.00 -0.53% 38,696
FORT Forterra 191.80p 191.8 -1.00 -0.52% 393,401
FOXT Foxtons 62.30p 62.3 -1.40 -2.2% 376,717
FSJ James Fisher and Sons 352.00p 352 -7.00 -1.95% 5,244
FSTA Fuller Smith & Turner 582.00p 582 -10.00 -1.69% 18,487
GABI Gcp Asset Bckd 65.80p 65.8 0.00 0% 110,253
GFRD Galliford Try 417.00p 417 -2.50 -0.6% 117,679
GLE MJGleeson 362.00p 362 -26.00 -6.7% 402,685
GMS Gulf Marine Services 19.36p 19.36 -0.34 -1.73% 615,918
GOT Gotech Group 316.00p 316 0.00 0% 4,921
GSF Gore Street En. 64.80p 64.8 -0.90 -1.37% 546,320
GYM Gym Grp 156.80p 156.8 0.60 0.38% 43,815
HEAD Headlam 88.00p 88 -0.90 -1.01% 48,772
HFD Halfords 149.60p 149.6 -1.40 -0.93% 212,397
HFEL Hend.far East 229.50p 229.5 -0.50 -0.22% 346,470
HHI Henderson High Income Trust 178.50p 178.5 -0.50 -0.28% 101,570
HINT Henderson Int. 175.50p 175.5 0.00 0% 0
HLCL Helical Bar 225.00p 225 -1.50 -0.66% 40,840
HSW Hostelworld 137.00p 137 1.00 0.74% 192,753
IBT Int.biotech. 586.00p 586 0.00 0% 48,623
IGC India Cap 177.50p 177.5 0.00 0% 30,421
IGET Invesco Gl Eq 366.00p 366 -2.00 -0.54% 134,335
INOV Schroders Capital Global Innovation Trust 14.90p 14.9 -0.30 -1.97% 1,601,630
IPF Inter. Pers. 173.00p 173 -1.80 -1.03% 306,122
JAGI Jp Morg.as 379.50p 379.5 -2.00 -0.52% 149,182
JARA Jpmorgan Global 73.40p 73.4 0.00 0% 248,966
JCGI Jp Morg.chin 233.00p 233 0.00 0% 52,151
JCH Jpmorgan Clav 776.00p 776 -4.00 -0.51% 52,367
JEGI Jpmorgan Euro. 122.00p 122 -0.50 -0.41% 1,605,054
JEMI Jpmorgan Glob 147.00p 147 -1.00 -0.68% 462,297
JUGI Jpm Uk Sml Cap 332.50p 332.5 -1.00 -0.3% 121,978
JUSC Jpmorg.us 394.00p 394 -4.00 -1.01% 61,665
KMR Kenmare Resources 326.00p 326 -4.00 -1.21% 34,088
LABS Life Science 44.00p 44 -0.20 -0.45% 182,218
LIO Liontrust Asset Management 360.50p 360.5 -1.00 -0.28% 262,468
LSL Lsl Prop 320.00p 320 -6.00 -1.84% 35,303
LTI Lindsell Train £842.00 842 0.00 0% 59
LUCE Luceco 150.00p 150 -0.60 -0.4% 14,749
LWI Lowland Inv. 145.50p 145.5 -1.00 -0.68% 117,197
MACF Macfarlane Grp. 117.00p 117 4.00 3.54% 490,687
MAJE Majedie Inv. 250.00p 250 2.00 0.81% 16,141
MARS Marstons 42.00p 42 0.05 0.12% 2,125,893
MCB Mcbride 153.00p 153 0.20 0.13% 390,959
MCT Middlefield Prf 132.00p 132 0.25 0.19% 109,528
MER Mears 380.00p 380 -4.50 -1.17% 44,275
MGCI M&g Credit Inc. 96.00p 96 -0.20 -0.21% 222,207
MMIT Mobius Investm. 139.00p 139 0.75 0.54% 92,144
MNL Manchester&lon. 810.00p 810 -13.00 -1.59% 25,418
MOTR Motorpoint 177.00p 177 -1.00 -0.56% 97,965
MTE Montanaro 177.00p 177 -0.50 -0.28% 226,534
MTU Montanaro Uk 102.00p 102 0.00 0% 250,524
MWY Mid Wynd International Investment Trust 754.00p 754 -2.00 -0.26% 46,588
NAIT North American 330.00p 330 -3.00 -0.9% 48,215
NAVF Nippon Active Value 200.00p 200 -3.00 -1.48% 67,027
NCYF Cqs New C.h.y.f 52.20p 52.2 0.60 1.16% 697,543
NRR NewRiver 72.90p 72.9 -0.60 -0.82% 519,462
NXR Norcros 270.00p 270 -3.00 -1.1% 9,846
OCN Ocean Wilsons 1,505.00p 1505 5.00 0.33% 42,788
OIG Oryx International Growth 1,205.00p 1205 -12.50 -1.03% 2,894
OIT Odyssean Inves. 158.00p 158 -2.00 -1.25% 86,407
ORIT Octopus Energy 73.60p 73.6 0.10 0.14% 947,888
OTB On The Beach 293.00p 293 -8.00 -2.66% 237,294
OXB Oxford Biomedica 334.50p 334.5 2.00 0.6% 67,347
PAC Pacific Assets 349.00p 349 0.00 0% 42,747
PBEE Pensionbee 172.50p 172.5 3.00 1.77% 166,325
PCA Palace Capital 225.00p 225 -4.00 -1.75% 16,796
PCGH Polar Cap Glbl 327.00p 327 -2.00 -0.61% 169,937
PCTN Picton Prop 79.70p 79.7 0.20 0.25% 566,843
PDL Petra Diamonds 13.35p 13.35 -0.10 -0.74% 134,825
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.10 0.48% 520,038
PINE Pinewood Technologies Group 457.00p 457 -4.00 -0.87% 33,669
PINT Pantheon Infr 100.50p 100.5 -1.50 -1.47% 446,274
PRTC PureTech 128.60p 128.6 -0.80 -0.62% 59,866
PRV Porvair 740.00p 740 6.00 0.82% 58,390
PSDL Phoenix Spree D 165.50p 165.5 0.00 0% 5,813
PZC Pz Cussons 73.70p 73.7 -0.50 -0.67% 359,148
RCDO Ricardo 427.00p 427 -1.00 -0.23% 34,052
RCH Reach Plc 72.50p 72.5 -0.30 -0.41% 291,345
REC Record 62.80p 62.8 0.40 0.64% 341,531
RECI Real Est.cred 128.00p 128 -0.50 -0.39% 432,322
RESI Residential Sec 59.80p 59.8 0.60 1.01% 514,391
RGL Regional Reit 126.00p 126 1.80 1.45% 144,088
RIII Rights &iss. 2,120.00p 2120 5.00 0.23% 1,281
RMII Rm Infra Inc 68.00p 68 0.00 0% 68,329
RNK Rank 138.20p 138.2 0.80 0.58% 217,226
RSE Riverstone Energy 822.00p 822 -6.00 -0.72% 5,955
RWA Robert Walters 175.00p 175 -1.50 -0.85% 181,338
SAGA Saga 187.80p 187.8 3.20 1.73% 142,352
SBRE Sabre Insurance Group 144.00p 144 -3.20 -2.17% 586,179
SCF Schroder Income Growth Fund 308.00p 308 -1.50 -0.48% 67,539
SCP Schroder UK Mid & Small Cap Fund 688.00p 688 -2.00 -0.29% 18,802
SDY Speedy Hire 31.00p 31 -0.15 -0.48% 821,895
SEC Strategic Eqty 368.00p 368 0.00 0% 148,652
SERE Schroder Eur.r 69.20p 69.2 1.20 1.76% 536,327
SFR Severfield 38.30p 38.3 0.50 1.32% 183,641
SHI SIG 15.00p 15 0.80 5.63% 120,561
SHRS Shires Inc. 279.00p 279 -4.00 -1.41% 39,572
SJG Schroder Japan 255.00p 255 -3.00 -1.16% 61,095
SMIF Twentyfour Sel 87.20p 87.2 -0.20 -0.23% 324,215
SNWS Smiths News 57.80p 57.8 -0.20 -0.34% 267,404
SOHO Social Housing 72.20p 72.2 1.10 1.55% 1,115,963
SREI Schroder Real 54.50p 54.5 -0.50 -0.91% 525,114
SSIT Seraphim Sp 83.60p 83.6 0.20 0.24% 694,649
SST Scottish Oriental Smaller Companies Trust 294.00p 294 0.00 0% 151,983
STB Secure Trust 870.00p 870 0.00 0% 82,931
STS Sts Global Inc 242.00p 242 0.00 0% 112,206
STVG Stvg 190.00p 190 4.00 2.15% 69,360
SUS S & U 1,785.00p 1785 -50.00 -2.72% 12,852
SWEF Starwood Eur 87.00p 87 0.00 0% 42
SYNT Synthomer 93.90p 93.9 -3.00 -3.1% 232,291
TET Treatt 246.50p 246.5 -5.00 -1.99% 195,961
TLW Tullow Oil 15.50p 15.5 -0.28 -1.77% 1,913,984
TMIP Taylor Maritim 64.40p 64.4 -0.60 -0.92% 61,224
TPT Topps Tiles 37.80p 37.8 -0.70 -1.82% 106,366
TRI Trifast 70.00p 70 0.40 0.57% 63,702
TTG Tt Electronics 112.80p 112.8 0.40 0.36% 285,297
UEM Utilico Emerging Markets 244.00p 244 0.00 0% 134,025
ULTP Ultimate Products 56.60p 56.6 0.60 1.07% 163,676
VANQ Vanquis Banking 99.00p 99 -1.60 -1.59% 118,763
VID Videndum Plc 87.00p 87 -2.00 -2.25% 98,749
VIP Vipera 199.50p 199.5 -1.00 -0.5% 28,992
VNH Vietnam Holdings 340.00p 340 -1.50 -0.44% 39,453
VP. Vp 600.00p 600 -2.00 -0.33% 5,221
VSL Vpc Specialty 14.20p 14.2 -0.325 -2.24% 184,286
WHR Warehouse Reit 111.20p 111.2 -1.20 -1.07% 858,328
WIX Wickes Group P. 230.00p 230 1.00 0.44% 413,512
XAR Xaar 126.00p 126 0.00 0% 9,993
XPP Xp Power 900.00p 900 8.00 0.9% 7,178
ZTF Zotefoams 322.00p 322 -5.00 -1.53% 27,232
FTSE 100 Latest
Value8,822.91
Change-0.29