Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH)

Price 740.00p on 14-02-2025 at 17:30:01
Change 4.00p 0.54%
Buy 740.00p
Sell 738.00p
Buy / Sell JCH Shares
Last Trade: Buy 5,782.00 at 740.00p
Day's Volume: 61,063
Last Close: 740.00p
Open: 738.00p
ISIN: GB0003422184
Day's Range 738.00p - 742.00p
52wk Range: 650.00p - 748.00p
Market Capitalisation: £410m
VWAP: 739.06616p
Shares in Issue: 55m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,782 740.00p Suspected BUY Trade
16:35:25 - 14-Feb-25
Buy* 122 740.00p Automatic Execution
16:21:54 - 14-Feb-25
Unknown* 467 740.00p Automatic Execution
16:21:54 - 14-Feb-25
Buy* 500 740.00p Automatic Execution
16:21:54 - 14-Feb-25
Buy* 255 740.00p Automatic Execution
16:21:54 - 14-Feb-25
Unknown* 619 740.00p Automatic Execution
16:16:54 - 14-Feb-25
Buy* 500 740.00p Automatic Execution
16:16:54 - 14-Feb-25
Buy* 255 740.00p Automatic Execution
16:16:54 - 14-Feb-25
Unknown* 687 740.00p Automatic Execution
16:10:54 - 14-Feb-25
Buy* 500 740.00p Automatic Execution
16:10:54 - 14-Feb-25

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Clav

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

9th Aug 2024 14:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered