UK dividends calendar - next 7 days
24th Nov 2022 15:45
| Price | 700.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 700.00p |
| Sell | 694.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Unknown 357.00 at 695.994p |
| Day's Volume: | 432,614 |
| Last Close: | 700.00p |
| Open: | 696.00p |
| ISIN: | GB0003422184 |
| Day's Range | 696.00p - 700.00p |
| 52wk Range: | 618.00p - 758.00p |
| Market Capitalisation: | £421m |
| VWAP: | 695.88578p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | 695.994p | Ordinary Currency Conversion OTC Trade |
17:19:13 - 31-Jan-23 |
| Unknown* | 100 | 695.995p | Ordinary Currency Conversion OTC Trade |
17:19:13 - 31-Jan-23 |
| Unknown* | 50,000 | 695.00p | Ordinary |
12:48:07 - 31-Jan-23 |
| Buy* | 700 | 700.00p | Suspected BUY Trade |
16:35:00 - 31-Jan-23 |
| Sell* | 513 | 698.00p | Automatic Execution |
16:29:15 - 31-Jan-23 |
| Sell* | 321 | 695.209p | Ordinary |
16:27:52 - 31-Jan-23 |
| Sell* | 1,428 | 696.00p | Ordinary |
16:22:29 - 31-Jan-23 |
| Sell* | 1,750 | 695.4796p | Ordinary |
16:21:38 - 31-Jan-23 |
| Sell* | 1,429 | 695.4796p | Ordinary |
16:21:38 - 31-Jan-23 |
| Sell* | 129 | 695.203p | Ordinary |
16:12:20 - 31-Jan-23 |