Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH)

Price 666.00p on 02-06-2023 at 16:30:05
Change 14.00p 2.15%
Buy 670.00p
Sell 664.00p
Buy / Sell JCH Shares
Last Trade: Sell 55.00 at 666.00p
Day's Volume: 58,479
Last Close: 666.00p
Open: 658.00p
ISIN: GB0003422184
Day's Range 658.00p - 666.00p
52wk Range: 624.00p - 724.00p
Market Capitalisation: £397m
VWAP: 666.48596p
Shares in Issue: 60m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 666.00p Uncrossing Trade
15:35:26 - 02-Jun-23
Buy* 1,458 667.493p Ordinary
15:14:21 - 02-Jun-23
Sell* 430 665.149p Ordinary
14:40:15 - 02-Jun-23
Sell* 356 665.149p Ordinary
14:31:04 - 02-Jun-23
Buy* 73 666.986p Ordinary
14:27:46 - 02-Jun-23
Sell* 1,008 665.149p Ordinary
14:00:26 - 02-Jun-23
Buy* 138 666.986p Ordinary
14:00:26 - 02-Jun-23
Buy* 810 665.493p Ordinary
12:50:34 - 02-Jun-23
Sell* 810 664.5745p Ordinary
12:50:34 - 02-Jun-23
Buy* 770 665.493p Ordinary
12:44:03 - 02-Jun-23

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Clav

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

JPMorgan Claverhouse increases dividend but net asset value falls

14th Mar 2023 12:22

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Tuesday said net asset value fell on a yearly basis, while it underperformed against its benchmark index. Read More

UK dividends calendar - next 7 days

10th Mar 2023 15:43

Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered