Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH)

Price 700.00p on 31-01-2023 at 17:30:05
Change 0.00p 0%
Buy 700.00p
Sell 694.00p
Buy / Sell JCH Shares
Last Trade: Unknown 357.00 at 695.994p
Day's Volume: 432,614
Last Close: 700.00p
Open: 696.00p
ISIN: GB0003422184
Day's Range 696.00p - 700.00p
52wk Range: 618.00p - 758.00p
Market Capitalisation: £421m
VWAP: 695.88578p
Shares in Issue: 60m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 357 695.994p Ordinary
Currency Conversion
OTC Trade
17:19:13 - 31-Jan-23
Unknown* 100 695.995p Ordinary
Currency Conversion
OTC Trade
17:19:13 - 31-Jan-23
Unknown* 50,000 695.00p Ordinary
12:48:07 - 31-Jan-23
Buy* 700 700.00p Suspected BUY Trade
16:35:00 - 31-Jan-23
Sell* 513 698.00p Automatic Execution
16:29:15 - 31-Jan-23
Sell* 321 695.209p Ordinary
16:27:52 - 31-Jan-23
Sell* 1,428 696.00p Ordinary
16:22:29 - 31-Jan-23
Sell* 1,750 695.4796p Ordinary
16:21:38 - 31-Jan-23
Sell* 1,429 695.4796p Ordinary
16:21:38 - 31-Jan-23
Sell* 129 695.203p Ordinary
16:12:20 - 31-Jan-23

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Clav

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

UK dividends calendar - next 7 days

25th Aug 2022 15:54

Read More

IN BRIEF: JPMorgan Claverhouse underperforms benchmark; assets fall

5th Aug 2022 12:27

JPMorgan Claverhouse Investment Trust PLC - invests in income generating UK companies with a focus on those that provide consistent and growing dividends - Records that the total return on net assets was negative 12.8% in the six months to June 30, underperforming its benchmark, the FTSE All Share, which fell by 4.6%. Read More

UK dividends calendar - next 7 days

25th May 2022 16:03

Read More

CORRECT: UK dividends calendar - JPMorgan Claverhouse IT

10th May 2022 11:17

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC will pay a first quarterly interim dividend of 7.50 pence per share for 2022 on June 1. The ex-dividend date was May 5. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered