UK dividends calendar - next 7 days
4th May 2023 16:11
| Price | 666.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 14.00p 2.15% |
| Buy | 670.00p |
| Sell | 664.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Sell 55.00 at 666.00p |
| Day's Volume: | 58,479 |
| Last Close: | 666.00p |
| Open: | 658.00p |
| ISIN: | GB0003422184 |
| Day's Range | 658.00p - 666.00p |
| 52wk Range: | 624.00p - 724.00p |
| Market Capitalisation: | £397m |
| VWAP: | 666.48596p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 666.00p | Uncrossing Trade |
15:35:26 - 02-Jun-23 |
| Buy* | 1,458 | 667.493p | Ordinary |
15:14:21 - 02-Jun-23 |
| Sell* | 430 | 665.149p | Ordinary |
14:40:15 - 02-Jun-23 |
| Sell* | 356 | 665.149p | Ordinary |
14:31:04 - 02-Jun-23 |
| Buy* | 73 | 666.986p | Ordinary |
14:27:46 - 02-Jun-23 |
| Sell* | 1,008 | 665.149p | Ordinary |
14:00:26 - 02-Jun-23 |
| Buy* | 138 | 666.986p | Ordinary |
14:00:26 - 02-Jun-23 |
| Buy* | 810 | 665.493p | Ordinary |
12:50:34 - 02-Jun-23 |
| Sell* | 810 | 664.5745p | Ordinary |
12:50:34 - 02-Jun-23 |
| Buy* | 770 | 665.493p | Ordinary |
12:44:03 - 02-Jun-23 |