UK dividends calendar - next 7 days
18th Jul 2024 16:18
| Price | 728.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 8.00p 1.11% |
| Buy | 728.00p |
| Sell | 724.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 2.00 at 728.00p |
| Day's Volume: | 142,106 |
| Last Close: | 728.00p |
| Open: | 714.00p |
| ISIN: | GB0003422184 |
| Day's Range | 712.00p - 728.00p |
| 52wk Range: | 626.00p - 748.00p |
| Market Capitalisation: | £415m |
| VWAP: | 722.12793p |
| Shares in Issue: | 57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 728.00p | Suspected BUY Trade |
15:35:10 - 26-Jul-24 |
| Sell* | 2,500 | 726.76p | Ordinary |
15:27:24 - 26-Jul-24 |
| Buy* | 522 | 726.00p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Buy* | 395 | 726.00p | Automatic Execution |
15:27:23 - 26-Jul-24 |
| Buy* | 3,719 | 726.1832p | Ordinary |
15:06:58 - 26-Jul-24 |
| Buy* | 415 | 724.004p | Ordinary |
15:04:10 - 26-Jul-24 |
| Buy* | 34 | 726.00p | Automatic Execution |
15:03:51 - 26-Jul-24 |
| Unknown* | 900 | 725.00p | Ordinary |
15:03:39 - 26-Jul-24 |
| Buy* | 100 | 727.00p | Ordinary |
15:03:08 - 26-Jul-24 |
| Sell* | 2,761 | 724.88p | Ordinary |
14:52:50 - 26-Jul-24 |