Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH)

Price 704.00p on 06-11-2024 at 17:30:02
Change -1.00p -0.14%
Buy 706.00p
Sell 704.00p
Buy / Sell JCH Shares
Last Trade: Sell 2.00 at 704.00p
Day's Volume: 97,853
Last Close: 704.00p
Open: 716.00p
ISIN: GB0003422184
Day's Range 704.00p - 716.00p
52wk Range: 640.00p - 748.00p
Market Capitalisation: £398m
VWAP: 713.02216p
Shares in Issue: 57m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 704.00p Uncrossing Trade
16:35:17 - 06-Nov-24
Buy* 3 706.314p Ordinary
16:25:22 - 06-Nov-24
Buy* 30 705.179p Ordinary
16:13:13 - 06-Nov-24
Buy* 283 705.20p Ordinary
16:10:13 - 06-Nov-24
Sell* 268 706.00p Automatic Execution
16:01:18 - 06-Nov-24
Sell* 503 706.00p Automatic Execution
16:01:18 - 06-Nov-24
Buy* 29 706.00p Automatic Execution
16:01:07 - 06-Nov-24
Buy* 473 706.00p Automatic Execution
16:01:06 - 06-Nov-24
Buy* 114 706.44p Ordinary
15:59:06 - 06-Nov-24
Buy* 341 706.00p Automatic Execution
15:52:13 - 06-Nov-24

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Clav

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

9th Aug 2024 14:31

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2024 14:45

Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered