UK dividends calendar - next 7 days
24th Nov 2023 15:47
| Price | 654.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 4.00p 0.62% |
| Buy | 656.00p |
| Sell | 654.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Unknown 3,000.00 at 654.00p |
| Day's Volume: | 54,881 |
| Last Close: | 654.00p |
| Open: | 654.00p |
| ISIN: | GB0003422184 |
| Day's Range | 652.00p - 654.00p |
| 52wk Range: | 626.00p - 722.00p |
| Market Capitalisation: | £380m |
| VWAP: | 655.18493p |
| Shares in Issue: | 58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 654.00p | Ordinary OTC Trade |
17:07:22 - 01-Dec-23 |
| Sell* | 63 | 654.00p | Uncrossing Trade |
16:35:14 - 01-Dec-23 |
| Buy* | 29 | 656.84p | Ordinary |
16:21:31 - 01-Dec-23 |
| Sell* | 5,600 | 654.342p | Ordinary |
16:20:58 - 01-Dec-23 |
| Sell* | 486 | 653.996p | Ordinary |
16:06:23 - 01-Dec-23 |
| Sell* | 3,056 | 654.356p | Ordinary |
15:27:32 - 01-Dec-23 |
| Sell* | 99 | 654.40p | Ordinary |
15:22:51 - 01-Dec-23 |
| Sell* | 1,019 | 653.996p | Ordinary |
15:19:47 - 01-Dec-23 |
| Unknown* | 305 | 654.00p | Ordinary |
15:07:02 - 01-Dec-23 |
| Sell* | 4 | 654.00p | Automatic Execution |
15:02:04 - 01-Dec-23 |