Price | 798.00p on 18-07-2025 | at 18:40:06
---|---|
Change | 0.00p 0% |
Buy | 800.00p |
Sell | 798.00p |
Buy / Sell JCH Shares |
Last Trade: | Sell 194.00 at 798.00p |
Day's Volume: | 27,871 |
Last Close: | 798.00p |
Open: | 802.00p |
ISIN: | GB0003422184 |
Day's Range | 798.00p - 802.00p |
52wk Range: | 636.00p - 802.00p |
Market Capitalisation: | £440.90m |
VWAP: | 799.83912p |
Shares in Issue: | 55.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 194 | 798.00p | Uncrossing Trade |
16:35:29 - 18-Jul-25 |
Buy* | 23 | 800.00p | Automatic Execution |
16:08:20 - 18-Jul-25 |
Buy* | 1,000 | 800.00p | Automatic Execution |
16:07:31 - 18-Jul-25 |
Buy* | 15 | 799.737p | Ordinary |
15:58:59 - 18-Jul-25 |
Buy* | 4,320 | 799.2565p | Ordinary |
15:43:30 - 18-Jul-25 |
Buy* | 1,865 | 799.80p | Ordinary |
15:43:01 - 18-Jul-25 |
Buy* | 521 | 799.254p | Suspected BUY Trade |
15:37:58 - 18-Jul-25 |
Buy* | 2,942 | 799.559p | Ordinary |
15:35:36 - 18-Jul-25 |
Buy* | 250 | 799.559p | Ordinary |
15:33:24 - 18-Jul-25 |
Unknown* | 1,000 | 800.00p | Ordinary |
15:31:07 - 18-Jul-25 |
Jpmorgan Clav (JCH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
17th Jul 2025 11:13 am | RNS | Net Asset Value(s) |
16th Jul 2025 10:58 am | RNS | Net Asset Value(s) |
15th Jul 2025 3:31 pm | RNS | Dividend Declaration |
15th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
14th Jul 2025 11:59 am | RNS | Gearing Announcement |
14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
11th Jul 2025 10:58 am | RNS | Net Asset Value(s) |
10th Jul 2025 11:14 am | RNS | Net Asset Value(s) |
10th Jul 2025 10:57 am | RNS | Ten Largest Investments |