| Price | 656.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 6.00p 0.92% |
| Buy | 656.00p |
| Sell | 650.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Unknown 1,066.00 at 633.995p |
| Day's Volume: | 81,283 |
| Last Close: | 656.00p |
| Open: | 640.00p |
| ISIN: | GB0003422184 |
| Day's Range | 632.00p - 656.00p |
| 52wk Range: | 618.00p - 790.00p |
| Market Capitalisation: | £393m |
| VWAP: | 638.11905p |
| Shares in Issue: | 60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,066 | 633.995p | Ordinary Currency Conversion OTC Trade |
16:15:51 - 28-Sep-22 |
| Unknown* | 7 | 649.919p | Ordinary Currency Conversion OTC Trade |
15:55:06 - 28-Sep-22 |
| Buy* | 316 | 656.00p | Suspected BUY Trade |
15:35:29 - 28-Sep-22 |
| Buy* | 60 | 656.00p | Automatic Execution |
15:29:56 - 28-Sep-22 |
| Buy* | 628 | 650.00p | Automatic Execution |
15:08:04 - 28-Sep-22 |
| Buy* | 1,000 | 649.28p | Ordinary |
15:07:49 - 28-Sep-22 |
| Sell* | 700 | 648.6082p | Ordinary |
15:03:16 - 28-Sep-22 |
| Buy* | 1,000 | 649.28p | Ordinary |
15:02:24 - 28-Sep-22 |
| Buy* | 153 | 649.278p | Ordinary |
15:00:35 - 28-Sep-22 |
| Unknown* | 813 | 649.00p | Ordinary |
14:59:07 - 28-Sep-22 |
