Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH)

Price 656.00p on 28-09-2022 at 16:30:04
Change 6.00p 0.92%
Buy 656.00p
Sell 650.00p
Buy / Sell JCH Shares
Last Trade: Unknown 1,066.00 at 633.995p
Day's Volume: 81,283
Last Close: 656.00p
Open: 640.00p
ISIN: GB0003422184
Day's Range 632.00p - 656.00p
52wk Range: 618.00p - 790.00p
Market Capitalisation: £393m
VWAP: 638.11905p
Shares in Issue: 60m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,066 633.995p Ordinary
Currency Conversion
OTC Trade
16:15:51 - 28-Sep-22
Unknown* 7 649.919p Ordinary
Currency Conversion
OTC Trade
15:55:06 - 28-Sep-22
Buy* 316 656.00p Suspected BUY Trade
15:35:29 - 28-Sep-22
Buy* 60 656.00p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 628 650.00p Automatic Execution
15:08:04 - 28-Sep-22
Buy* 1,000 649.28p Ordinary
15:07:49 - 28-Sep-22
Sell* 700 648.6082p Ordinary
15:03:16 - 28-Sep-22
Buy* 1,000 649.28p Ordinary
15:02:24 - 28-Sep-22
Buy* 153 649.278p Ordinary
15:00:35 - 28-Sep-22
Unknown* 813 649.00p Ordinary
14:59:07 - 28-Sep-22

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered