UK dividends calendar - next 7 days
31st Oct 2024 14:52
Price | 704.00p on 06-11-2024 | at 17:30:02
---|---|
Change | -1.00p -0.14% |
Buy | 706.00p |
Sell | 704.00p |
Buy / Sell JCH Shares |
Last Trade: | Sell 2.00 at 704.00p |
Day's Volume: | 97,853 |
Last Close: | 704.00p |
Open: | 716.00p |
ISIN: | GB0003422184 |
Day's Range | 704.00p - 716.00p |
52wk Range: | 640.00p - 748.00p |
Market Capitalisation: | £398m |
VWAP: | 713.02216p |
Shares in Issue: | 57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 704.00p | Uncrossing Trade |
16:35:17 - 06-Nov-24 |
Buy* | 3 | 706.314p | Ordinary |
16:25:22 - 06-Nov-24 |
Buy* | 30 | 705.179p | Ordinary |
16:13:13 - 06-Nov-24 |
Buy* | 283 | 705.20p | Ordinary |
16:10:13 - 06-Nov-24 |
Sell* | 268 | 706.00p | Automatic Execution |
16:01:18 - 06-Nov-24 |
Sell* | 503 | 706.00p | Automatic Execution |
16:01:18 - 06-Nov-24 |
Buy* | 29 | 706.00p | Automatic Execution |
16:01:07 - 06-Nov-24 |
Buy* | 473 | 706.00p | Automatic Execution |
16:01:06 - 06-Nov-24 |
Buy* | 114 | 706.44p | Ordinary |
15:59:06 - 06-Nov-24 |
Buy* | 341 | 706.00p | Automatic Execution |
15:52:13 - 06-Nov-24 |