Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH)

Price 654.00p on 01-12-2023 at 17:30:03
Change 4.00p 0.62%
Buy 656.00p
Sell 654.00p
Buy / Sell JCH Shares
Last Trade: Unknown 3,000.00 at 654.00p
Day's Volume: 54,881
Last Close: 654.00p
Open: 654.00p
ISIN: GB0003422184
Day's Range 652.00p - 654.00p
52wk Range: 626.00p - 722.00p
Market Capitalisation: £380m
VWAP: 655.18493p
Shares in Issue: 58m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 654.00p Ordinary
OTC Trade
17:07:22 - 01-Dec-23
Sell* 63 654.00p Uncrossing Trade
16:35:14 - 01-Dec-23
Buy* 29 656.84p Ordinary
16:21:31 - 01-Dec-23
Sell* 5,600 654.342p Ordinary
16:20:58 - 01-Dec-23
Sell* 486 653.996p Ordinary
16:06:23 - 01-Dec-23
Sell* 3,056 654.356p Ordinary
15:27:32 - 01-Dec-23
Sell* 99 654.40p Ordinary
15:22:51 - 01-Dec-23
Sell* 1,019 653.996p Ordinary
15:19:47 - 01-Dec-23
Unknown* 305 654.00p Ordinary
15:07:02 - 01-Dec-23
Sell* 4 654.00p Automatic Execution
15:02:04 - 01-Dec-23

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Clav

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

JPMorgan Claverhouse Investment Trust net asset value up on year prior

10th Aug 2023 11:28

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday announced a slightly higher net asset value per share, boosted by its holding in venture capital investor 3i Group PLC. Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered