Price | 790.00p on 11-07-2025 | at 18:50:07
---|---|
Change | -4.00p -0.51% |
Buy | 790.00p |
Sell | 786.00p |
Buy / Sell JCH Shares |
Last Trade: | Buy 1.00 at 790.00p |
Day's Volume: | 52,264 |
Last Close: | 788.00p |
Open: | 794.00p |
ISIN: | GB0003422184 |
Day's Range | 790.00p - 794.00p |
52wk Range: | 636.00p - 794.00p |
Market Capitalisation: | £436m |
VWAP: | 791.56334p |
Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Jpmorgan Clav (JCH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 790.00p | SI Trade |
16:21:44 - 11-Jul-25 |
Sell* | 70 | 789.879p | Negotiated Trade |
15:43:28 - 11-Jul-25 |
Buy* | 7,542 | 791.5599p | Ordinary |
15:33:21 - 11-Jul-25 |
Buy* | 1,137 | 791.12p | Ordinary |
15:30:30 - 11-Jul-25 |
Sell* | 571 | 789.211p | Ordinary |
15:28:17 - 11-Jul-25 |
Buy* | 2,000 | 790.674p | Ordinary |
15:26:47 - 11-Jul-25 |
Buy* | 989 | 791.116p | Ordinary |
15:23:31 - 11-Jul-25 |
Sell* | 545 | 789.943p | Negotiated Trade |
15:22:36 - 11-Jul-25 |
Buy* | 628 | 791.12p | Ordinary |
15:21:25 - 11-Jul-25 |
Sell* | 203 | 787.207p | Negotiated Trade |
15:00:30 - 11-Jul-25 |
Jpmorgan Clav (JCH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Jul 2025 10:58 am | RNS | Net Asset Value(s) |
10th Jul 2025 11:14 am | RNS | Net Asset Value(s) |
10th Jul 2025 10:57 am | RNS | Ten Largest Investments |
9th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
8th Jul 2025 11:17 am | RNS | Net Asset Value(s) |
7th Jul 2025 12:03 pm | RNS | Gearing announcement |
7th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:52 am | RNS | Net Asset Value(s) |
3rd Jul 2025 4:44 pm | RNS | NOTIFICATION OF CROSS HOLDING |
3rd Jul 2025 11:14 am | RNS | Net Asset Value(s) |