Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH) Share Price

Price 798.00p on 18-07-2025 at 18:40:06
Change 0.00p 0%
Buy 800.00p
Sell 798.00p
Buy / Sell JCH Shares
Last Trade: Sell 194.00 at 798.00p
Day's Volume: 27,871
Last Close: 798.00p
Open: 802.00p
ISIN: GB0003422184
Day's Range 798.00p - 802.00p
52wk Range: 636.00p - 802.00p
Market Capitalisation: £440.90m
VWAP: 799.83912p
Shares in Issue: 55.25m

Jpmorgan Clav (JCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 798.00p Uncrossing Trade
16:35:29 - 18-Jul-25
Buy* 23 800.00p Automatic Execution
16:08:20 - 18-Jul-25
Buy* 1,000 800.00p Automatic Execution
16:07:31 - 18-Jul-25
Buy* 15 799.737p Ordinary
15:58:59 - 18-Jul-25
Buy* 4,320 799.2565p Ordinary
15:43:30 - 18-Jul-25
Buy* 1,865 799.80p Ordinary
15:43:01 - 18-Jul-25
Buy* 521 799.254p Suspected BUY Trade
15:37:58 - 18-Jul-25
Buy* 2,942 799.559p Ordinary
15:35:36 - 18-Jul-25
Buy* 250 799.559p Ordinary
15:33:24 - 18-Jul-25
Unknown* 1,000 800.00p Ordinary
15:31:07 - 18-Jul-25
See more Jpmorgan Clav trades

Jpmorgan Clav (JCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 802.00 802.00 798.00 798.00 27,871
17th Jul 2025 (Thu) 794.00 800.00 794.00 798.00 30,629
16th Jul 2025 (Wed) 794.00 798.00 794.00 794.00 24,066
15th Jul 2025 (Tue) 798.00 798.00 792.00 792.00 54,607
14th Jul 2025 (Mon) 792.00 798.00 792.00 794.00 110,532
11th Jul 2025 (Fri) 794.00 794.00 790.00 788.00 52,264
10th Jul 2025 (Thu) 790.00 794.00 790.00 792.00 50,871
9th Jul 2025 (Wed) 782.00 784.00 782.00 782.00 42,620
8th Jul 2025 (Tue) 782.00 782.00 780.00 780.00 48,017
7th Jul 2025 (Mon) 778.00 782.00 778.00 782.00 40,586
4th Jul 2025 (Fri) 774.00 782.00 774.00 776.00 52,367
3rd Jul 2025 (Thu) 780.00 782.00 778.00 780.00 47,860
2nd Jul 2025 (Wed) 784.00 784.00 774.00 774.00 50,785
1st Jul 2025 (Tue) 782.00 784.00 782.00 784.00 70,529
30th Jun 2025 (Mon) 790.00 790.00 790.00 786.00 42,119
27th Jun 2025 (Fri) 786.00 788.00 784.00 784.00 54,489
26th Jun 2025 (Thu) 782.00 786.00 780.00 780.00 47,459
25th Jun 2025 (Wed) 782.00 782.00 780.00 782.00 74,028
24th Jun 2025 (Tue) 784.00 786.00 784.00 786.00 58,490
23rd Jun 2025 (Mon) 782.00 782.00 778.00 782.00 89,709
20th Jun 2025 (Fri) 784.00 784.00 782.00 784.00 39,310
19th Jun 2025 (Thu) 782.00 784.00 780.00 780.00 25,063
See more Jpmorgan Clav price history

Jpmorgan Clav (JCH) Regulatory News

Date Source Headline
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 10:58 am RNS Net Asset Value(s)
15th Jul 2025 3:31 pm RNS Dividend Declaration
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 10:58 am RNS Net Asset Value(s)
10th Jul 2025 11:14 am RNS Net Asset Value(s)
10th Jul 2025 10:57 am RNS Ten Largest Investments
See more Jpmorgan Clav regulatory news

Jpmorgan Clav (JCH) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

IN BRIEF: JPMorgan Claverhouse hikes first quarter dividend

4th Apr 2025 12:27

JPMorgan Claverhouse Investment Trust PLC - UK equities-focused investment trust - Declares first quarterly interim dividend of 8.40 pence per share, up 1.8% from 8.25p a year ago, to be paid in June. The board intends to raise its first three quarterly interim dividends to 8.40p from 8.25p "subject to any unforeseen factors, the financial position and performance of the company at the relevant time". Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Jpmorgan Clav news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered