Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Clav (JCH)

Price 692.00p on 19-04-2024 at 15:01:57
Change -2.00p -0.29%
Buy 696.00p
Sell 690.00p
Buy / Sell JCH Shares
Last Trade: Buy 185.00 at 692.839p
Day's Volume: 67,188
Last Close: 694.00p
Open: 690.00p
ISIN: GB0003422184
Day's Range 686.00p - 692.00p
52wk Range: 626.00p - 704.00p
Market Capitalisation: £396m
VWAP: 689.11732p
Shares in Issue: 57m

Recent Trades History Jpmorgan Clav (JCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 185 692.839p Ordinary
14:48:54 - 19-Apr-24
Buy* 862 692.2549p Ordinary
14:36:17 - 19-Apr-24
Sell* 871 689.563p Ordinary
14:36:17 - 19-Apr-24
Buy* 430 692.283p Ordinary
14:29:33 - 19-Apr-24
Sell* 1,171 689.563p Ordinary
14:24:40 - 19-Apr-24
Sell* 133 689.566p Ordinary
14:24:26 - 19-Apr-24
Buy* 981 692.2804p Ordinary
14:20:32 - 19-Apr-24
Sell* 430 689.56p Ordinary
14:16:31 - 19-Apr-24
Buy* 572 690.175p Ordinary
14:14:27 - 19-Apr-24
Buy* 650 690.872p Ordinary
14:11:26 - 19-Apr-24

Share Price History for Jpmorgan Clav

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Clav

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

JPMorgan Claverhouse ups annual payout, stays cautiously optimistic

21st Mar 2024 12:10

(Alliance News) - JPMorgan Claverhouse Investment Trust PLC on Thursday said net asset value increased in its latest financial year, although it slightly underperformed its benchmark index. Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

FTSE 100 Latest
Value7,888.87
Change11.82

Login to your account

Forgot Password?

Not Registered