| Price | 692.00p on 17-04-2024 at 16:30:03 |
|---|---|
| Change | 6.00p 0.87% |
| Buy | 692.00p |
| Sell | 686.00p |
| Buy / Sell JCH Shares | |
| Last Trade: | Buy 2,270.00 at 692.00p |
| Day's Volume: | 69,345 |
| Last Close: | 692.00p |
| Open: | 690.00p |
| ISIN: | GB0003422184 |
| Day's Range | 686.00p - 694.00p |
| 52wk Range: | 626.00p - 704.00p |
| Market Capitalisation: | £396m |
| VWAP: | 691.20728p |
| Shares in Issue: | 57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Clav (JCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,270 | 692.00p | Suspected BUY Trade |
15:35:16 - 17-Apr-24 |
| Sell* | 4 | 686.00p | SI Trade |
15:28:29 - 17-Apr-24 |
| Buy* | 1,795 | 691.052p | Ordinary |
15:02:05 - 17-Apr-24 |
| Sell* | 7,500 | 688.842p | Ordinary |
14:59:48 - 17-Apr-24 |
| Buy* | 25 | 692.00p | Automatic Execution |
14:48:39 - 17-Apr-24 |
| Buy* | 5,077 | 692.529p | Ordinary |
13:43:11 - 17-Apr-24 |
| Buy* | 1,400 | 692.549p | Ordinary |
13:32:33 - 17-Apr-24 |
| Buy* | 120 | 694.00p | Automatic Execution |
12:38:56 - 17-Apr-24 |
| Buy* | 120 | 693.994p | Suspected BUY Trade |
12:38:47 - 17-Apr-24 |
| Sell* | 2 | 688.00p | Automatic Execution |
12:25:17 - 17-Apr-24 |
