3IN |
3i Infrastructure |
346.50p |
346.5 |
4.00 |
1.17% |
622,287 |
44GL |
Brunner Iv.5%pf |
£79.00 |
79 |
0.00 |
0% |
0 |
44IO |
Hend.smll.4h%pf |
£0.00 |
0 |
0.00 |
0% |
0 |
72HN |
Merchants T3fe% |
55.50p |
55.5 |
0.00 |
0% |
0 |
AAEV |
Albion En. Vct |
109.50p |
109.5 |
0.00 |
0% |
525 |
AAIF |
Aberd Asia Inc |
230.00p |
230 |
1.00 |
0.44% |
433,029 |
AAS |
Abrdn Asiafocus |
334.00p |
334 |
2.00 |
0.6% |
285,779 |
AATG |
Albion. Tch Vct |
68.50p |
68.5 |
0.00 |
0% |
56 |
ADIG |
Abrdn Di&g |
48.50p |
48.5 |
1.95 |
4.17% |
1,093,830 |
AEET |
Aquila En |
33.70p |
33.7 |
0.00 |
0% |
0 |
AEI |
Aberdeen Eq.inc |
365.00p |
365 |
0.00 |
0% |
140,902 |
AERI |
Aquila Euro. |
€0.612 |
0.612 |
0.00 |
0% |
24,442 |
AERS |
Aquila Euro. |
54.20p |
54.2 |
0.90 |
1.69% |
3,803 |
AGT |
AVI Global Trust |
245.50p |
245.5 |
0.50 |
0.2% |
1,226,427 |
AGVI |
Aberf Geared |
85.25p |
85.25 |
0.25 |
0.29% |
28,529 |
AGZI |
Aberf Geared Z |
108.50p |
108.5 |
0.00 |
0% |
0 |
AIE |
Ashoka India Equity Investment Trust Plc |
285.00p |
285 |
1.00 |
0.35% |
443,468 |
AJOT |
Avi Japan Oppo. |
170.00p |
170 |
-0.50 |
-0.29% |
213,478 |
ALF |
Alternative Liq |
$0.09 |
0.09 |
0.00 |
0% |
100,000 |
ALW |
Alliance Witan |
1,262.00p |
1262 |
8.00 |
0.64% |
395,441 |
ANII |
Ab New India |
808.00p |
808 |
-2.00 |
-0.25% |
16,532 |
AOF |
Africa Opp. |
$0.555 |
0.555 |
0.00 |
0% |
42 |
APAX |
Apax Global Alpha |
131.00p |
131 |
2.20 |
1.71% |
284,814 |
API |
Abrdn Property |
5.27p |
5.27 |
-0.09 |
-1.68% |
2,102,593 |
ARR |
Aurora Uk Alpha |
253.00p |
253 |
-1.00 |
-0.39% |
175,140 |
ASL |
Aberforth Smaller Companies Trust Plc |
1,548.00p |
1548 |
10.00 |
0.65% |
53,409 |
ATR |
Schroder Asian |
481.00p |
481 |
2.00 |
0.42% |
194,939 |
ATT |
Allianz Technology Trust |
438.00p |
438 |
5.50 |
1.27% |
755,923 |
ATY |
Athelney Tst. |
165.00p |
165 |
0.00 |
0% |
0 |
AUGM |
Augmentum Fint. |
95.40p |
95.4 |
-0.60 |
-0.63% |
448,626 |
AUSC |
Abrdn Uk Small |
528.00p |
528 |
0.00 |
0% |
221,619 |
AWEM |
Ashoka Whiteoak |
130.50p |
130.5 |
1.00 |
0.77% |
28,150 |
BA47 |
City Lon.pfd |
285.50p |
285.5 |
0.00 |
0% |
1,000 |
BA69 |
City Lon.4.2% |
£87.96 |
87.96 |
0.00 |
0% |
0 |
BAF |
Br.amer.inv.tst |
16.00p |
16 |
0.00 |
0% |
1,318 |
BASC |
Brown Advisory |
1,310.00p |
1310 |
5.00 |
0.38% |
4,143 |
BBH |
Bellevue Health |
120.20p |
120.2 |
0.80 |
0.67% |
1,961,904 |
BEMO |
Barings Emerg. |
710.00p |
710 |
17.50 |
2.5% |
16,836 |
BERI |
Blackrock Engy |
119.50p |
119.5 |
1.00 |
0.84% |
269,601 |
BFSP |
Blackfinch Spr. |
94.00p |
94 |
0.00 |
0% |
0 |
BGCG |
Baillie Gif. Ch |
252.00p |
252 |
4.00 |
1.61% |
25,143 |
BGEU |
Baillie Geu |
105.50p |
105.5 |
-1.00 |
-0.94% |
1,228,399 |
BGFD |
Baillie Gifford Japan Trust PLC |
807.00p |
807 |
0.00 |
0% |
140,783 |
BGS |
Baillie Gifford Shin Nippon PLC |
124.40p |
124.4 |
-0.20 |
-0.16% |
511,745 |
BGUK |
Baillie Gifford |
201.00p |
201 |
1.00 |
0.5% |
69,422 |
BHMG |
BH Macro GBP |
400.50p |
400.5 |
0.00 |
0% |
509,713 |
BHMU |
Bh Macro Usd |
$4.00 |
4 |
0.01 |
0.25% |
116,540 |
BIOG |
Biotech Gwth |
786.00p |
786 |
8.00 |
1.03% |
53,414 |
BIPS |
Invesco Bd In |
174.00p |
174 |
0.00 |
0% |
338,738 |
BMD |
Baronsmead 2vt |
51.50p |
51.5 |
0.00 |
0% |
6 |
BNKR |
Bankers Investment Trust |
122.80p |
122.8 |
0.20 |
0.16% |
1,686,079 |
BOOK |
Literacy Cap |
436.00p |
436 |
-20.00 |
-4.48% |
28,306 |
BPFU |
Blue Plan.uts |
32.19p |
32.19 |
0.00 |
0% |
0 |
BRAI |
Blackrock Ait |
198.00p |
198 |
0.00 |
0% |
201,834 |
BRFI |
Blackrock Fr |
161.00p |
161 |
0.50 |
0.31% |
485,354 |
BRGE |
BlackRock Greater Europe Investment Trust |
601.00p |
601 |
-2.00 |
-0.33% |
153,181 |
BRIG |
Blackrock I&g |
207.00p |
207 |
0.00 |
0% |
201 |
BRLA |
Blackrock Lat A |
347.00p |
347 |
-2.00 |
-0.57% |
41,521 |
BRSC |
BlackRock Smaller Companies Trust PLC |
1,310.00p |
1310 |
2.00 |
0.15% |
61,678 |
BRWM |
BlackRock World Mining Trust plc |
562.00p |
562 |
4.00 |
0.72% |
641,966 |
BSC |
Br.small Co.2 |
52.00p |
52 |
0.00 |
0% |
0 |
BSIF |
Bluefield Solar |
98.20p |
98.2 |
-0.20 |
-0.2% |
515,134 |
BSRT |
Baker Steel |
67.00p |
67 |
3.25 |
5.1% |
568,554 |
BSV |
Br.smaller Cos. |
75.00p |
75 |
0.00 |
0% |
39,013 |
BUT |
Brunner Inv.tst |
1,418.00p |
1418 |
2.00 |
0.14% |
71,082 |
BVT |
Baronsmead Vt |
49.45p |
49.45 |
0.00 |
0% |
112,686 |
CBA |
Ceiba Investme. |
26.00p |
26 |
0.00 |
0% |
0 |
CCJI |
CC Japan Income |
190.50p |
190.5 |
0.50 |
0.26% |
452,861 |
CGI |
Canadian Gen. |
2,200.00p |
2200 |
0.00 |
0% |
2,066 |
CGL |
Castelnau Group |
79.50p |
79.5 |
-0.50 |
-0.63% |
52,897 |
CGT |
Capital Gearing Trust |
4,805.00p |
4805 |
15.00 |
0.31% |
58,895 |
CHI |
Ct Uk High |
104.00p |
104 |
1.00 |
0.97% |
52,346 |
CHIB |
Ct Uk High B |
101.50p |
101.5 |
0.00 |
0% |
1,544 |
CHRY |
Chrysalis Inves |
107.80p |
107.8 |
0.00 |
0% |
887,214 |
CLC |
Calculus Vct |
55.00p |
55 |
0.00 |
0% |
8,690 |
CLDN |
Caledonia |
3,645.00p |
3645 |
15.00 |
0.41% |
18,023 |
CMPG |
Ct Global Grwth |
268.00p |
268 |
1.00 |
0.37% |
46,552 |
CMPI |
Ct Global Inc |
116.00p |
116 |
3.50 |
3.11% |
389,152 |
CORD |
Cordiant Digit. |
94.00p |
94 |
-0.80 |
-0.84% |
388,183 |
CRS |
Crystal Amber |
153.00p |
153 |
0.00 |
0% |
13,917 |
CRWN |
Albion Crown |
29.10p |
29.1 |
0.00 |
0% |
0 |
CSRD |
Cordiant Dig.s |
0.851p |
0.851 |
0.00 |
0% |
0 |
CTPE |
Ct Priv. Ord |
482.00p |
482 |
-8.00 |
-1.63% |
35,326 |
CTUK |
Ct Uk Cap & Inc |
338.00p |
338 |
2.50 |
0.75% |
50,134 |
CTY |
City Of London Investment |
495.50p |
495.5 |
3.50 |
0.71% |
595,608 |
CTYA |
City Lon.4.2% |
95.00p |
95 |
0.00 |
0% |
0 |
CVCE |
Cvc Ig Eur |
€1.09 |
1.09 |
-0.01 |
-0.91% |
6,850 |
CVCG |
Cvc Ig Gbp |
120.00p |
120 |
0.00 |
0% |
196,815 |
CYN |
CQS Natural Resources Growth & Income |
204.00p |
204 |
-0.50 |
-0.24% |
71,645 |
DGI9 |
Digital 9 |
9.71p |
9.71 |
0.00 |
0% |
467,406 |
DIG |
Dunedin Inc. |
302.00p |
302 |
1.00 |
0.33% |
108,190 |
DIVI |
Diverse Income Trust |
106.00p |
106 |
0.50 |
0.47% |
265,624 |
DNE |
Dunedin Ent.it. |
470.00p |
470 |
0.00 |
0% |
0 |
DORE |
Downing Renewa. |
101.75p |
101.75 |
0.00 |
0% |
624,928 |
DSM |
Downing Strate. |
4.05p |
4.05 |
0.00 |
0% |
0 |
DVNO |
Develop North |
78.00p |
78 |
0.00 |
0% |
0 |
EAT |
European Assets Trust |
95.00p |
95 |
0.40 |
0.42% |
1,048,429 |
EDIN |
Edinburgh Investment Trust PLC |
797.00p |
797 |
2.00 |
0.25% |
159,289 |
EGL |
Ecofin Global |
216.00p |
216 |
0.00 |
0% |
208,423 |
ENRG |
Vh Global Ener. |
72.60p |
72.6 |
-0.20 |
-0.27% |
718,616 |
EOT |
Euro Opps Tr. |
951.00p |
951 |
4.00 |
0.42% |
116,917 |
ESCT |
The European Smaller Companies Trust |
217.00p |
217 |
0.00 |
0% |
613,715 |
ESO |
Epe Special Opp |
151.00p |
151 |
0.00 |
0% |
6,760 |
EWI |
Edinburgh Worldwide Investment Trust |
180.20p |
180.2 |
1.20 |
0.67% |
310,676 |
FA17 |
Fair Oaks Inc R |
$0.555 |
0.555 |
-0.005 |
-0.89% |
0 |
FAS |
Fidelity Asian Values |
550.00p |
550 |
2.00 |
0.36% |
55,833 |
FCIT |
F&C Investment Trust |
1,137.00p |
1137 |
3.00 |
0.26% |
286,993 |
FCSS |
Fidelity China Special Situations PLC |
263.50p |
263.5 |
2.00 |
0.76% |
749,841 |
FEML |
Fidelity E.m.ld |
812.00p |
812 |
-1.00 |
-0.12% |
30,108 |
FEV |
Fidelity European Values |
407.00p |
407 |
0.50 |
0.12% |
923,712 |
FGEN |
Foresight Envr |
81.50p |
81.5 |
-0.10 |
-0.12% |
1,508,121 |
FGT |
Finsbury Growth |
914.00p |
914 |
5.00 |
0.55% |
706,895 |
FJV |
Fidelity Japan Trust |
191.50p |
191.5 |
2.50 |
1.32% |
14,596 |
FSFL |
Foresight Solar Fund |
88.60p |
88.6 |
1.00 |
1.14% |
1,232,447 |
FSV |
Fidelity |
370.50p |
370.5 |
1.50 |
0.41% |
466,939 |
FTF |
Foresight Ent |
45.60p |
45.6 |
0.00 |
0% |
839 |
FTV |
Foresight Technology |
65.00p |
65 |
0.00 |
0% |
0 |
FVEN |
Foresight Vent |
91.50p |
91.5 |
0.00 |
0% |
4 |
FVV |
Fuel Ventures |
100.00p |
100 |
0.00 |
0% |
0 |
GABI |
Gcp Asset Bckd |
65.80p |
65.8 |
0.00 |
0% |
191,835 |
GCP |
GCP Infrastructure Investments |
77.00p |
77 |
0.70 |
0.92% |
755,835 |
GMP |
Gabelli Merch |
$9.05 |
9.05 |
0.00 |
0% |
0 |
GOT |
Gotech Group |
316.00p |
316 |
0.00 |
0% |
109,741 |
GPM |
Golden Pros |
58.80p |
58.8 |
0.60 |
1.03% |
605,997 |
GRID |
Gresham House |
78.40p |
78.4 |
0.40 |
0.51% |
1,277,779 |
GRIT |
Grit Inv Tst |
1.25p |
1.25 |
0.00 |
0% |
0 |
GSCT |
Glb Sml Co Trst |
163.40p |
163.4 |
0.20 |
0.12% |
446,454 |
GSF |
Gore Street En. |
64.50p |
64.5 |
1.30 |
2.06% |
1,360,208 |
GV1A |
Gresham Ren 1a |
5.05p |
5.05 |
0.00 |
0% |
0 |
GV1O |
Gresham Renew 1 |
33.00p |
33 |
0.00 |
0% |
0 |
GV2A |
Gresham Ren 2a |
5.05p |
5.05 |
0.00 |
0% |
0 |
GV2O |
Gresham Renew 2 |
35.00p |
35 |
0.00 |
0% |
0 |
GVCT |
Guinness Vct |
93.00p |
93 |
-1.50 |
-1.59% |
0 |
HET |
Hend.eur.trust |
203.50p |
203.5 |
0.00 |
0% |
193,746 |
HFEL |
Hend.far East |
233.00p |
233 |
1.50 |
0.65% |
1,211,726 |
HGEN |
HydrogenOne |
27.65p |
27.65 |
0.65 |
2.41% |
650,438 |
HGT |
HgCapital Trust plc |
516.00p |
516 |
2.00 |
0.39% |
428,366 |
HHI |
Henderson High Income Trust |
182.00p |
182 |
-0.50 |
-0.27% |
168,718 |
HHV |
Hargreave |
33.40p |
33.4 |
0.00 |
0% |
19,617 |
HICL |
HICL Infrastructure |
123.20p |
123.2 |
3.20 |
2.67% |
2,402,914 |
HINT |
Henderson Int. |
175.50p |
175.5 |
0.00 |
0% |
0 |
HRI |
Herald Investment Trust |
2,345.00p |
2345 |
0.00 |
0% |
42,065 |
HSL |
Henderson Smaller Companies Trust |
871.00p |
871 |
7.00 |
0.81% |
283,810 |
HVPD |
Harbourvest $ |
$33.85 |
33.85 |
-0.35 |
-1.02% |
4 |
HVPE |
HarbourVest Private Equity |
2,515.00p |
2515 |
-5.00 |
-0.2% |
60,712 |
HYG |
Seneca Growth |
8.00p |
8 |
0.00 |
0% |
0 |
IAD |
Invesco Asia |
355.00p |
355 |
1.00 |
0.28% |
1,315,339 |
IBT |
Int.biotech. |
640.00p |
640 |
8.00 |
1.27% |
55,283 |
ICGT |
ICG Enterprise Trust |
1,400.00p |
1400 |
6.00 |
0.43% |
52,351 |
IEM |
Impax Asset Management |
388.00p |
388 |
-2.00 |
-0.51% |
499,748 |
IGC |
India Cap |
182.00p |
182 |
1.00 |
0.55% |
289,292 |
IGET |
Invesco Gl Eq |
375.00p |
375 |
1.00 |
0.27% |
296,801 |
INOV |
Schroders Capital Global Innovation Trust |
15.75p |
15.75 |
0.05 |
0.32% |
5,976,305 |
INPP |
International Public Partnerships |
123.00p |
123 |
1.80 |
1.49% |
2,047,822 |
INV |
Investment Co. |
64.50p |
64.5 |
0.00 |
0% |
6,905 |
JAGI |
Jp Morg.as |
384.00p |
384 |
2.50 |
0.66% |
85,090 |
JAM |
JPMorgan American |
1,048.00p |
1048 |
6.00 |
0.58% |
116,310 |
JARA |
Jpmorgan Global |
75.40p |
75.4 |
0.40 |
0.53% |
284,837 |
JCGI |
Jp Morg.chin |
242.00p |
242 |
2.00 |
0.83% |
226,159 |
JCH |
Jpmorgan Clav |
794.00p |
794 |
6.00 |
0.76% |
110,532 |
JEDT |
JPMorgan European Discovery Trust |
580.00p |
580 |
-1.00 |
-0.17% |
163,706 |
JEGI |
Jpmorgan Euro. |
124.50p |
124.5 |
0.00 |
0% |
2,022,611 |
JEMA |
Jpmorgan Emea |
225.00p |
225 |
-3.00 |
-1.33% |
50,930 |
JEMI |
Jpmorgan Glob |
148.50p |
148.5 |
-0.50 |
-0.34% |
562,750 |
JFJ |
JPMorgan Japanese |
625.00p |
625 |
0.00 |
0% |
84,024 |
JGGI |
JPMorgan Global Growth & Income |
557.00p |
557 |
1.00 |
0.18% |
1,214,761 |
JII |
JPMorgan Indian |
1,078.00p |
1078 |
-4.00 |
-0.37% |
35,789 |
JMG |
JPMorgan Emerging Markets Investment Trust |
117.20p |
117.2 |
0.00 |
0% |
3,085,677 |
JPEL |
Jpel Priv Eqty |
$0.96 |
0.96 |
0.00 |
0% |
0 |
JUGI |
Jpm Uk Sml Cap |
333.00p |
333 |
2.00 |
0.6% |
300,273 |
JUSC |
Jpmorg.us |
405.00p |
405 |
4.00 |
1% |
99,843 |
JZCP |
Jz Capital |
199.00p |
199 |
-3.00 |
-1.49% |
2,491 |
LBOW |
Icg-longbow |
17.00p |
17 |
-0.20 |
-1.11% |
40,499 |
LMS |
Lms Capital |
19.20p |
19.2 |
-1.90 |
-8.84% |
96,647 |
LSAA |
Life Settlemen |
$1.73 |
1.73 |
0.00 |
0% |
0 |
LTI |
Lindsell Train |
£850.00 |
850 |
2.00 |
0.24% |
88 |
LWDB |
Law Debenture |
1,016.00p |
1016 |
8.00 |
0.79% |
205,321 |
LWI |
Lowland Inv. |
146.50p |
146.5 |
0.50 |
0.34% |
198,953 |
MAJE |
Majedie Inv. |
246.00p |
246 |
2.00 |
0.83% |
42,756 |
MAV4 |
Maven I&g 4 |
55.00p |
55 |
0.00 |
0% |
0 |
MCT |
Middlefield Prf |
131.50p |
131.5 |
0.25 |
0.19% |
296,187 |
MGCI |
M&g Credit Inc. |
96.40p |
96.4 |
0.00 |
0% |
796,425 |
MHN |
Menhaden Re Plc |
153.00p |
153 |
0.00 |
0% |
0 |
MIG1 |
Maven Income 1 |
36.00p |
36 |
0.00 |
0% |
0 |
MIG3 |
Maven Grwth 3 |
46.00p |
46 |
-0.40 |
-0.86% |
9,012 |
MIG5 |
Maven I&g Vct5 |
30.00p |
30 |
0.00 |
0% |
0 |
MIGO |
Migo Opp Trust |
379.00p |
379 |
1.50 |
0.4% |
40,806 |
MMIT |
Mobius Investm. |
137.00p |
137 |
0.00 |
0% |
196,761 |
MNKS |
Monks Inv |
1,318.00p |
1318 |
6.00 |
0.46% |
196,267 |
MNL |
Manchester&lon. |
834.00p |
834 |
4.00 |
0.48% |
36,478 |
MNTN |
The Schiehalli. |
$1.1975 |
1.1975 |
0.0025 |
0.21% |
103,690 |
MPO |
Macau Property |
24.20p |
24.2 |
0.00 |
0% |
0 |
MRC |
Mercantile Investment Trust PLC |
251.00p |
251 |
1.00 |
0.4% |
551,725 |
MRCH |
Merchants Trust |
563.00p |
563 |
3.00 |
0.54% |
226,233 |
MTE |
Montanaro |
181.50p |
181.5 |
0.00 |
0% |
689,798 |
MTU |
Montanaro Uk |
103.00p |
103 |
0.00 |
0% |
236,680 |
MUT |
Murray Income Trust |
885.00p |
885 |
2.00 |
0.23% |
285,721 |
MVCT |
Molten Ventures |
39.50p |
39.5 |
0.00 |
0% |
5 |
MVI |
Marwyn Val. |
115.00p |
115 |
0.00 |
0% |
44,500 |
MVIR |
Marwyn Value 16 |
233.00p |
233 |
0.00 |
0% |
0 |
MWY |
Mid Wynd International Investment Trust |
756.00p |
756 |
2.00 |
0.27% |
66,565 |
MYI |
Murray International |
283.00p |
283 |
0.50 |
0.18% |
591,405 |
NAIT |
North American |
335.00p |
335 |
1.00 |
0.3% |
273,303 |
NAS |
North Atl.smlr |
395.50p |
395.5 |
1.50 |
0.38% |
96,793 |
NAVF |
Nippon Active Value |
204.00p |
204 |
-1.00 |
-0.49% |
43,535 |
NBDD |
Nb Distressed |
$0.60 |
0.6 |
0.00 |
0% |
0 |
NBDG |
Nb Distres Red |
31.00p |
31 |
1.00 |
3.33% |
39,069 |
NBDX |
Nb Distressed X |
$0.64 |
0.64 |
0.00 |
0% |
0 |
NBPE |
Nb Priv. Eqty |
1,466.00p |
1466 |
10.00 |
0.69% |
10,412 |
NBPU |
Nb Priv. Eqty.$ |
$19.80 |
19.8 |
0.00 |
0% |
0 |
NCYF |
Cqs New C.h.y.f |
52.40p |
52.4 |
0.40 |
0.77% |
1,316,653 |
NESF |
NextEnergy Solar |
73.40p |
73.4 |
0.10 |
0.14% |
4,020,309 |
NSI |
New Star Inv |
113.00p |
113 |
-2.00 |
-1.74% |
1,761 |
NTN |
Northern 3 Vct |
85.50p |
85.5 |
0.00 |
0% |
0 |
NTV |
Northern 2 Vct |
55.50p |
55.5 |
0.00 |
0% |
0 |
NVT |
Northern Venture Trust |
58.50p |
58.5 |
0.00 |
0% |
0 |
OAP3 |
Octopus Ap |
46.50p |
46.5 |
0.00 |
0% |
0 |
OFG |
Octopus Fut Gen |
84.50p |
84.5 |
0.00 |
0% |
0 |
OIG |
Oryx International Growth |
1,195.00p |
1195 |
-17.50 |
-1.43% |
3,890 |
OIT |
Odyssean Inves. |
160.50p |
160.5 |
-1.00 |
-0.62% |
321,827 |
ONWD |
Onward Opps |
130.00p |
130 |
1.00 |
0.78% |
10,000 |
OOA |
Octopus Aim |
49.50p |
49.5 |
0.00 |
0% |
74 |
ORIT |
Octopus Energy |
74.50p |
74.5 |
0.00 |
0% |
1,220,506 |
OSEC |
Octopus Aim 2 |
37.00p |
37 |
0.00 |
0% |
48,963 |
OT1 |
Oxford Tech Ot1 |
15.20p |
15.2 |
0.00 |
0% |
0 |
OT3 |
Oxford Tech Ot3 |
7.00p |
7 |
0.00 |
0% |
0 |
OT4 |
Oxford Tech Ot4 |
6.50p |
6.5 |
0.00 |
0% |
0 |
OTV2 |
Octopus T.vct |
33.50p |
33.5 |
0.00 |
0% |
73 |
OVCT |
Oberon Aim |
22.10p |
22.1 |
0.00 |
0% |
2,000 |
OXH |
Oxford Technology 2 VCT |
6.30p |
6.3 |
0.00 |
0% |
0 |
PAC |
Pacific Assets |
353.00p |
353 |
2.00 |
0.57% |
495,369 |
PCFT |
Polar Cap Gbl |
211.50p |
211.5 |
1.00 |
0.48% |
226,295 |
PCGH |
Polar Cap Glbl |
331.00p |
331 |
1.00 |
0.3% |
381,736 |
PCT |
Polar Capital Technology Trust |
375.50p |
375.5 |
2.50 |
0.67% |
1,647,213 |
PEMB |
Pembroke Vct |
93.00p |
93 |
0.00 |
0% |
0 |
PEY |
Partners Grp E |
€9.72 |
9.72 |
0.08 |
0.83% |
14,158 |
PEYS |
Partners Grp |
847.00p |
847 |
12.00 |
1.44% |
5,257 |
PGOO |
Proven Growth |
48.10p |
48.1 |
1.30 |
2.7% |
44 |
PGV |
Praetura |
100.00p |
100 |
0.00 |
0% |
0 |
PHI |
Pacific Horizon |
621.00p |
621 |
1.00 |
0.16% |
219,147 |
PIN |
Pantheon International |
317.50p |
317.5 |
-0.50 |
-0.16% |
372,968 |
PINT |
Pantheon Infrastructure |
101.50p |
101.5 |
1.00 |
1% |
359,744 |
PMGR |
Premier Miton |
115.00p |
115 |
0.50 |
0.44% |
33,485 |
PNL |
Personal Assets Trust |
511.00p |
511 |
1.00 |
0.2% |
372,037 |
PPET |
Patria Private |
542.00p |
542 |
0.00 |
0% |
137,629 |
PSH |
Pershing Square Holdings |
4,190.00p |
4190 |
32.00 |
0.77% |
100,597 |
PU13 |
Puma Vct 13 Plc |
119.50p |
119.5 |
0.00 |
0% |
0 |
PUAL |
Puma Alpha Vct. |
97.50p |
97.5 |
0.00 |
0% |
0 |
PVN |
Proven Vct |
59.50p |
59.5 |
0.00 |
0% |
0 |
RCOI |
Riverstone Cred |
$0.7525 |
0.7525 |
-0.0025 |
-0.33% |
6,796 |
RCP |
RIT Capital Partners |
1,924.00p |
1924 |
14.00 |
0.73% |
129,838 |
RICA |
Ruffer Investment Company |
283.00p |
283 |
1.00 |
0.35% |
580,053 |
RIII |
Rights &iss. |
2,150.00p |
2150 |
5.00 |
0.23% |
911 |
RKW |
Rockwood Strat. |
310.00p |
310 |
0.00 |
0% |
183,446 |
RMII |
Rm Infra Inc |
67.50p |
67.5 |
0.00 |
0% |
312,578 |
RMMC |
River Uk Micro |
192.00p |
192 |
4.00 |
2.09% |
20,113 |
RNEP |
Ecofin U.s. |
18.90p |
18.9 |
-0.10 |
-0.53% |
9,680 |
RSE |
Riverstone Energy |
830.00p |
830 |
-4.00 |
-0.48% |
24,262 |
SAIN |
Scot.amer.inv. |
514.00p |
514 |
-2.00 |
-0.39% |
317,675 |
SBO |
Schroder Brit |
73.00p |
73 |
0.00 |
0% |
19,200 |
SBSI |
Schroder Bsc S. |
78.50p |
78.5 |
0.00 |
0% |
22,652 |
SCF |
Schroder Income Growth Fund |
314.00p |
314 |
-1.00 |
-0.32% |
83,639 |
SCP |
Schroder UK Mid & Small Cap Fund |
679.00p |
679 |
1.00 |
0.15% |
34,927 |
SDP |
Schroder AsiaPacific Fund |
571.00p |
571 |
2.00 |
0.35% |
308,051 |
SDV |
Chelvertn Uk |
142.00p |
142 |
3.00 |
2.11% |
144,132 |
SEC |
Strategic Eqty |
369.00p |
369 |
2.00 |
0.54% |
61,413 |
SEED |
Seed |
2.00p |
2 |
-0.10 |
-4.76% |
116,186 |
SEIT |
Sdcl Ef. Inc Tr |
57.80p |
57.8 |
0.20 |
0.35% |
2,634,350 |
SEQI |
Sequoia Economic Infrastructure Fund |
81.60p |
81.6 |
0.50 |
0.62% |
1,997,271 |
SHPP |
Tufton Assets |
84.50p |
84.5 |
0.50 |
0.6% |
0 |
SHRS |
Shires Inc. |
280.00p |
280 |
0.00 |
0% |
61,350 |
SJG |
Schroder Japan |
254.00p |
254 |
1.00 |
0.4% |
174,527 |
SMIF |
Twentyfour Sel |
87.40p |
87.4 |
-0.20 |
-0.23% |
904,420 |
SMT |
Scottish Mortgage |
1,049.50p |
1049.5 |
4.00 |
0.38% |
1,513,596 |
SOI |
Schroders |
299.00p |
299 |
0.50 |
0.17% |
229,177 |
SSIT |
Seraphim Sp |
80.00p |
80 |
0.60 |
0.76% |
363,982 |
SSON |
Smithson Invest |
1,530.00p |
1530 |
-2.00 |
-0.13% |
358,633 |
SST |
Scottish Oriental Smaller Companies Trust |
302.00p |
302 |
0.00 |
0% |
185,265 |
STS |
Sts Global Inc |
244.00p |
244 |
0.00 |
0% |
132,827 |
SURE |
Sure Ventures |
82.50p |
82.5 |
0.00 |
0% |
0 |
SVCT |
Seneca B |
46.00p |
46 |
0.00 |
0% |
0 |
SWEF |
Starwood Eur |
88.00p |
88 |
0.25 |
0.29% |
21,769 |
SYNC |
Syncona |
96.70p |
96.7 |
0.30 |
0.31% |
1,260,633 |
TEM |
Templeton Emerging Markets |
193.60p |
193.6 |
0.00 |
0% |
1,174,782 |
TFG |
Tetragon Fin |
$17.10 |
17.1 |
0.90 |
5.56% |
64,352 |
TFIF |
Twentyfour Inc |
113.60p |
113.6 |
0.40 |
0.35% |
1,222,490 |
THRG |
Throgmorton Trust |
597.00p |
597 |
3.00 |
0.51% |
249,160 |
TIR |
Tiger Resource |
0.24p |
0.24 |
0.00 |
0% |
38,543,999 |
TMIP |
Taylor Maritim |
63.00p |
63 |
0.00 |
0% |
133,201 |
TMPL |
Temple Bar Investment Trust |
327.50p |
327.5 |
0.00 |
0% |
481,655 |
TORO |
Chenavari Toro |
€0.64 |
0.64 |
0.005 |
0.79% |
19,238 |
TPOS |
Third Poi. $ |
1,860.00p |
1860 |
-12.50 |
-0.67% |
0 |
TPOU |
Third Poi. $ |
$25.60 |
25.6 |
0.00 |
0% |
234 |
TPV |
Triple Point Ve |
89.00p |
89 |
0.00 |
0% |
0 |
TRIG |
Renewables Infrastructure Group |
87.60p |
87.6 |
0.60 |
0.69% |
3,689,907 |
TRY |
TR Property Investment Trust |
327.00p |
327 |
1.50 |
0.46% |
440,757 |
UAV |
Unicorn Asset Management |
80.50p |
80.5 |
0.00 |
0% |
0 |
UEM |
Utilico Emerging Markets |
243.00p |
243 |
0.00 |
0% |
303,492 |
UKW |
Greencoat UK Wind |
124.80p |
124.8 |
1.40 |
1.13% |
3,221,417 |
USA |
Baillie Gifford US Growth Trust |
250.50p |
250.5 |
1.50 |
0.6% |
365,918 |
USF |
Us Solar Fund |
$0.394 |
0.394 |
-0.007 |
-1.75% |
7,792 |
USFP |
Us Solar Fund |
27.60p |
27.6 |
-0.80 |
-2.82% |
53,042 |
UTL |
Util |
123.00p |
123 |
-2.00 |
-1.6% |
2,442 |
UTLH |
Uil Fin Zdp 26 |
139.00p |
139 |
0.00 |
0% |
0 |
VEIL |
Vietnam Enterprise Investments |
665.00p |
665 |
8.00 |
1.22% |
125,775 |
VIP |
Vipera |
198.50p |
198.5 |
-0.25 |
-0.12% |
22,120 |
VNH |
Vietnam Holdings |
361.00p |
361 |
6.50 |
1.81% |
48,266 |
VOF |
VinaCapital Vietnam Opportunity Fund |
446.50p |
446.5 |
0.50 |
0.11% |
460,303 |
VTAS |
Volta Fin |
590.00p |
590 |
0.00 |
0% |
0 |
WINV |
Worsley Inv Ltd |
25.50p |
25.5 |
0.00 |
0% |
0 |
WKOF |
Weiss Korea Opp |
149.00p |
149 |
0.00 |
0% |
1,656 |
WWH |
Worldwide Healthcare Trust |
308.00p |
308 |
2.50 |
0.82% |
1,771,878 |