Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Inc (CMPI) Share Price

Intraday
Historical

Price	131.00p on 02-09-2026 at 18:35:09
Change	-3.00p -2.24%
Buy	134.00p
Sell	128.00p

Last Trade:	Unknown 0.00 at 134.00p
Day's Volume:	90,951
Last Close:	131.00p
Open:	131.00p
ISIN:	GB00B2PP3J36

Day's Range	131.00p - 131.00p
52wk Range:	115.00p - 135.00p
Market Capitalisation:	£124.86m
VWAP:	130.00944p
Shares in Issue:	95.32m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Global Inc (CMPI) Latest Trades
Unknown*	0	134.00p	SI Trade	16:05:06 - 02-Sep-26
Unknown*	0	128.00p	SI Trade	16:05:06 - 02-Sep-26
Buy*	14,433	132.32p	Ordinary	15:20:28 - 02-Sep-26
Unknown*	683	131.00p	Ordinary	11:48:05 - 02-Sep-26
Sell*	3,893	128.462p	Ordinary	11:47:47 - 02-Sep-26
Sell*	10,097	129.554p	Ordinary	11:28:50 - 02-Sep-26
Buy*	1,133	132.38p	Ordinary	11:17:58 - 02-Sep-26
Sell*	15,258	129.524p	Ordinary	11:07:05 - 02-Sep-26
Buy*	1,617	132.43p	Ordinary	09:40:18 - 02-Sep-26
Unknown*	43,837	129.494p	Ordinary	08:11:31 - 02-Sep-26

See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	131.00	131.00	131.00	131.00	90,951
1st Sep 2026 (Tue)	131.00	134.00	127.00	134.00	132,939
31st Aug 2026 (Mon)	131.00	131.00	131.00	131.00	0
28th Aug 2026 (Fri)	131.50	131.50	131.00	131.00	13,614
27th Aug 2026 (Thu)	131.00	131.00	131.00	131.00	58,473
26th Aug 2026 (Wed)	134.00	134.00	131.00	131.00	35,225
25th Aug 2026 (Tue)	135.00	135.00	130.50	131.00	31,174
24th Aug 2026 (Mon)	130.50	130.50	128.00	130.50	64,554
21st Aug 2026 (Fri)	130.50	130.50	130.50	130.50	13,875
20th Aug 2026 (Thu)	132.00	132.00	130.50	130.50	135,231
19th Aug 2026 (Wed)	132.00	132.00	131.50	131.50	42,278
18th Aug 2026 (Tue)	132.00	132.00	131.50	131.50	43,393
17th Aug 2026 (Mon)	132.00	132.00	131.50	131.50	27,294
14th Aug 2026 (Fri)	132.00	132.00	131.50	131.50	84,729
13th Aug 2026 (Thu)	132.00	132.00	131.50	131.50	91,155
12th Aug 2026 (Wed)	132.00	132.00	131.50	131.50	18,438
11th Aug 2026 (Tue)	132.00	134.00	131.50	131.50	86,686
10th Aug 2026 (Mon)	132.00	132.00	131.50	131.50	48,343
7th Aug 2026 (Fri)	132.00	131.50	129.00	131.50	47,413
6th Aug 2026 (Thu)	132.00	132.00	131.50	131.50	64,939
5th Aug 2026 (Wed)	132.00	132.00	131.50	131.50	62,228
4th Aug 2026 (Tue)	132.00	132.00	131.50	131.50	73,129
3rd Aug 2026 (Mon)	132.00	132.00	131.50	131.50	49,853

See more Ct Global Inc price history

Date	Source	Headline
Ct Global Inc (CMPI) Regulatory News
2nd Sep 2026 12:48 pm	RNS	Net Asset Value(s)
2nd Sep 2026 7:00 am	RNS	Annual Financial Report
1st Sep 2026 12:56 pm	RNS	Net Asset Value(s)
1st Sep 2026 12:06 pm	RNS	Total Voting Rights
28th Aug 2026 12:50 pm	RNS	Net Asset Value(s)
27th Aug 2026 12:32 pm	RNS	Net Asset Value(s)
26th Aug 2026 12:37 pm	RNS	Net Asset Value(s)
25th Aug 2026 12:19 pm	RNS	Net Asset Value(s)
24th Aug 2026 1:04 pm	RNS	Net Asset Value(s)
21st Aug 2026 12:44 pm	RNS	Net Asset Value(s)

See more Ct Global Inc regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83