Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Price

Price 126.00p on 04-05-2026 at 04:45:09
Change 0.00p 0%
Buy 129.00p
Sell 123.00p
Last Trade: Buy 1,000.00 at 127.74p
Day's Volume: 0
Last Close: 126.00p
Open: 0.00p
ISIN: GB00B2PP3J36
Day's Range 0.00p - 0.00p
52wk Range: 107.50p - 135.00p
Market Capitalisation: £119.40m
VWAP: 0.00p
Shares in Issue: 94.76m

Ct Global Inc (CMPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 127.74p Ordinary
15:33:10 - 01-May-26
Buy* 27 129.00p Suspected BUY Trade
14:00:20 - 01-May-26
Sell* 6,345 125.95p Ordinary
13:37:12 - 01-May-26
Unknown* 38,954 123.185p Ordinary
11:36:01 - 01-May-26
Unknown* 2,547 126.00p Ordinary
11:34:55 - 01-May-26
Buy* 15,581 127.762p Ordinary
09:50:26 - 01-May-26
Buy* 3,890 127.789p Ordinary
09:14:00 - 01-May-26
Buy* 2,267 127.90p Ordinary
15:13:28 - 30-Apr-26
Buy* 2,528 127.90p Ordinary
14:53:21 - 30-Apr-26
Unknown* 1,151 126.00p Ordinary
11:09:14 - 30-Apr-26
See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 125.50 129.00 126.00 126.00 68,344
30th Apr 2026 (Thu) 122.00 126.00 122.00 126.00 143,461
29th Apr 2026 (Wed) 125.50 126.00 125.50 126.00 42,870
28th Apr 2026 (Tue) 125.50 126.00 125.50 126.00 50,259
27th Apr 2026 (Mon) 125.50 126.00 125.50 126.00 95,539
24th Apr 2026 (Fri) 125.50 126.00 125.50 126.00 81,587
23rd Apr 2026 (Thu) 125.50 126.00 125.50 126.00 22,834
22nd Apr 2026 (Wed) 125.50 126.00 125.50 126.00 159,164
21st Apr 2026 (Tue) 125.50 126.00 125.50 126.00 104,254
20th Apr 2026 (Mon) 125.50 126.00 125.50 126.00 486,583
17th Apr 2026 (Fri) 125.50 125.50 122.00 125.50 59,416
16th Apr 2026 (Thu) 125.50 125.50 125.50 125.50 16,585
15th Apr 2026 (Wed) 130.00 130.00 125.50 125.50 63,885
14th Apr 2026 (Tue) 125.50 130.00 125.50 125.50 93,478
13th Apr 2026 (Mon) 126.50 126.50 125.00 125.50 59,794
10th Apr 2026 (Fri) 126.00 126.50 126.00 126.50 266,632
9th Apr 2026 (Thu) 126.00 126.00 125.00 126.00 138,616
8th Apr 2026 (Wed) 124.00 126.00 124.00 126.00 71,003
7th Apr 2026 (Tue) 122.50 122.50 122.50 122.50 153,281
6th Apr 2026 (Mon) 122.50 122.50 122.50 122.50 0
See more Ct Global Inc price history

Ct Global Inc (CMPI) Regulatory News

Date Source Headline
1st May 2026 1:00 pm RNS Net Asset Value(s)
1st May 2026 11:19 am RNS Total Voting Rights
30th Apr 2026 3:59 pm RNS Issue of Equity
30th Apr 2026 12:29 pm RNS Net Asset Value(s)
29th Apr 2026 4:21 pm RNS Issue of Equity
29th Apr 2026 12:50 pm RNS Net Asset Value(s)
28th Apr 2026 12:49 pm RNS Net Asset Value(s)
27th Apr 2026 12:45 pm RNS Net Asset Value(s)
24th Apr 2026 12:51 pm RNS Net Asset Value(s)
23rd Apr 2026 4:38 pm RNS Issue of Equity
See more Ct Global Inc regulatory news

Ct Global Inc (CMPI) Share News

UK dividends calendar - next 7 days

10th Apr 2026 13:41

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

CT Global outperforms benchmark, is "well set" for future returns

30th Jan 2026 15:33

(Alliance News) - CT Global Managed Portfolio Trust PLC on Friday reported an increased net asset value for the end of its latest six months, against a backdrop of "notable resilience" during the calendar year. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Ct Global Inc news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered