Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Inc (CMPI) Share Price

Intraday
Historical

Price	130.00p on 23-09-2026 at 08:05:52
Change	0.00p 0%
Buy	133.00p
Sell	127.00p

Last Trade:	Buy 3,791.00 at 131.022p
Day's Volume:	3,791
Last Close:	130.00p
Open:	130.00p
ISIN:	GB00B2PP3J36

Day's Range	130.00p - 130.00p
52wk Range:	115.00p - 135.00p
Market Capitalisation:	£123.75m
VWAP:	131.022p
Shares in Issue:	95.19m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Global Inc (CMPI) Latest Trades
Buy*	3,791	131.022p	Ordinary	09:05:51 - 23-Sep-26
Buy*	453	131.069p	Ordinary	15:48:46 - 22-Sep-26
Buy*	1,509	133.00p	Suspected BUY Trade	14:00:21 - 22-Sep-26
Buy*	376	131.114p	Ordinary	12:39:00 - 22-Sep-26
Sell*	1,600	128.50p	Ordinary	12:08:43 - 22-Sep-26
Unknown*	918	130.00p	Ordinary	12:08:06 - 22-Sep-26
Sell*	210	128.15p	Ordinary	09:05:15 - 22-Sep-26
Buy*	417	131.158p	Ordinary	08:57:15 - 22-Sep-26
Sell*	3,785	128.15p	Ordinary	16:06:26 - 21-Sep-26
Unknown*	106,898	127.651p	Ordinary	11:57:18 - 21-Sep-26

See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	130.00	133.00	133.00	130.00	5,483
21st Sep 2026 (Mon)	130.00	130.00	130.00	130.00	141,064
18th Sep 2026 (Fri)	130.00	130.00	130.00	130.00	14,035
17th Sep 2026 (Thu)	130.00	130.00	130.00	130.00	12,930
16th Sep 2026 (Wed)	130.00	130.00	130.00	130.00	47,693
15th Sep 2026 (Tue)	130.00	133.00	130.00	130.00	29,859
14th Sep 2026 (Mon)	130.00	130.00	130.00	130.00	86,317
11th Sep 2026 (Fri)	130.00	130.00	130.00	130.00	37,386
10th Sep 2026 (Thu)	130.00	133.00	130.00	130.00	31,098
9th Sep 2026 (Wed)	131.00	131.00	131.00	131.00	100,050
8th Sep 2026 (Tue)	131.00	131.00	131.00	131.00	91,980
7th Sep 2026 (Mon)	131.00	131.00	131.00	131.00	131,777
4th Sep 2026 (Fri)	131.00	131.00	131.00	131.00	32,308
3rd Sep 2026 (Thu)	131.00	131.00	131.00	131.00	149,370
2nd Sep 2026 (Wed)	131.00	131.00	131.00	131.00	90,951
1st Sep 2026 (Tue)	131.00	134.00	127.00	134.00	132,939
31st Aug 2026 (Mon)	131.00	131.00	131.00	131.00	0
28th Aug 2026 (Fri)	131.50	131.50	131.00	131.00	13,614
27th Aug 2026 (Thu)	131.00	131.00	131.00	131.00	58,473
26th Aug 2026 (Wed)	134.00	134.00	131.00	131.00	35,225
25th Aug 2026 (Tue)	135.00	135.00	130.50	131.00	31,174
24th Aug 2026 (Mon)	130.50	130.50	128.00	130.50	64,554

See more Ct Global Inc price history

Date	Source	Headline
Ct Global Inc (CMPI) Regulatory News
22nd Sep 2026 12:11 pm	RNS	Net Asset Value(s)
22nd Sep 2026 9:33 am	RNS	Portfolio Update
21st Sep 2026 4:52 pm	RNS	Transaction in Own Shares
21st Sep 2026 12:49 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:55 pm	RNS	Net Asset Value(s)
17th Sep 2026 12:40 pm	RNS	Net Asset Value(s)
16th Sep 2026 12:28 pm	RNS	Net Asset Value(s)
15th Sep 2026 12:34 pm	RNS	Net Asset Value(s)
14th Sep 2026 12:37 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:35 pm	RNS	Net Asset Value(s)

See more Ct Global Inc regulatory news

FTSE 100 Latest

Value10,731.12

Change22.79