Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Global Inc (CMPI) Share Price

Intraday
Historical

Price	127.50p on 06-02-2026 at 19:35:09
Change	0.00p 0%
Buy	129.00p
Sell	126.00p

Last Trade:	Buy 6,974.00 at 128.347p
Day's Volume:	91,211
Last Close:	127.50p
Open:	127.50p
ISIN:	GB00B2PP3J36

Day's Range	127.50p - 127.50p
52wk Range:	102.50p - 129.00p
Market Capitalisation:	£119.35m
VWAP:	127.98729p
Shares in Issue:	93.61m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Global Inc (CMPI) Latest Trades
Buy*	6,974	128.347p	Ordinary	16:27:45 - 06-Feb-26
Buy*	1,300	128.361p	Ordinary	15:51:49 - 06-Feb-26
Sell*	4,528	126.789p	Ordinary	14:57:49 - 06-Feb-26
Buy*	9,449	128.375p	Ordinary	13:32:30 - 06-Feb-26
Unknown*	19,686	126.78p	Ordinary	12:43:48 - 06-Feb-26
Buy*	6,452	128.883p	Ordinary	12:17:55 - 06-Feb-26
Buy*	2,000	128.40p	Ordinary	11:56:45 - 06-Feb-26
Buy*	1,546	128.40p	Ordinary	11:40:35 - 06-Feb-26
Unknown*	-6,452	128.883p	Ordinary Correction	11:08:03 - 06-Feb-26
Buy*	6,452	128.883p	Ordinary	11:08:03 - 06-Feb-26

See more Ct Global Inc trades

Ct Global Inc (CMPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	127.50	127.50	127.50	127.50	91,211
5th Feb 2026 (Thu)	127.50	127.50	127.50	127.50	60,366
4th Feb 2026 (Wed)	127.50	127.50	127.50	127.50	52,440
3rd Feb 2026 (Tue)	127.00	127.00	127.00	127.00	180,929
2nd Feb 2026 (Mon)	126.50	126.50	126.50	126.50	58,242
30th Jan 2026 (Fri)	126.50	126.50	124.00	126.50	44,640
29th Jan 2026 (Thu)	126.50	126.50	126.50	126.50	28,783
28th Jan 2026 (Wed)	126.50	126.50	126.50	126.50	47,116
27th Jan 2026 (Tue)	126.50	126.50	126.50	126.50	42,757
26th Jan 2026 (Mon)	126.50	126.50	126.50	126.50	51,517
23rd Jan 2026 (Fri)	126.50	126.50	126.50	126.50	43,647
22nd Jan 2026 (Thu)	129.00	129.00	126.50	126.50	24,315
21st Jan 2026 (Wed)	126.50	126.50	126.50	126.50	62,897
20th Jan 2026 (Tue)	126.50	126.50	126.50	126.50	46,133
19th Jan 2026 (Mon)	127.00	127.00	126.50	126.50	488,518
16th Jan 2026 (Fri)	126.50	126.50	126.50	126.50	127,178
15th Jan 2026 (Thu)	126.50	126.50	126.50	126.50	256,421
14th Jan 2026 (Wed)	126.50	126.50	126.50	126.50	145,256
13th Jan 2026 (Tue)	126.50	126.50	126.50	126.50	116,627
12th Jan 2026 (Mon)	126.50	126.50	126.50	126.50	97,064
9th Jan 2026 (Fri)	126.00	126.50	126.00	126.50	163,430
8th Jan 2026 (Thu)	126.00	126.00	126.00	126.00	77,463
7th Jan 2026 (Wed)	125.50	128.00	126.00	126.00	114,784

See more Ct Global Inc price history

Date	Source	Headline
Ct Global Inc (CMPI) Regulatory News
6th Feb 2026 12:46 pm	RNS	Net Asset Value(s)
5th Feb 2026 12:47 pm	RNS	Net Asset Value(s)
4th Feb 2026 12:56 pm	RNS	Net Asset Value(s)
3rd Feb 2026 12:39 pm	RNS	Net Asset Value(s)
2nd Feb 2026 2:31 pm	RNS	Issue of Equity
2nd Feb 2026 1:00 pm	RNS	Total Voting Rights
2nd Feb 2026 12:40 pm	RNS	Net Asset Value(s)
30th Jan 2026 4:15 pm	RNS	Issue of Equity
30th Jan 2026 1:05 pm	RNS	Doc re. Half Year Report
30th Jan 2026 12:48 pm	RNS	Net Asset Value(s)

See more Ct Global Inc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53