Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,114 131.75p Ordinary
 15:01:06 - 13-Aug-26
Unknown* 72,500 128.00p Negotiated Trade
 14:24:13 - 13-Aug-26
Sell* 4 129.726p Ordinary
 14:13:05 - 13-Aug-26
Sell* 4,241 129.711p Ordinary
 14:08:38 - 13-Aug-26
Sell* 4,241 129.698p Ordinary
 14:08:00 - 13-Aug-26
Sell* 7,087 129.321p Ordinary
 11:42:16 - 13-Aug-26
Unknown* 967 131.50p Ordinary
 11:41:52 - 13-Aug-26
Buy* 1 134.00p SI Trade
 11:27:15 - 13-Aug-26
Unknown* 0 129.00p SI Trade
 11:27:15 - 13-Aug-26
Unknown* 7,544 131.50p Ordinary
 15:14:54 - 12-Aug-26
Unknown* 2,262 131.50p Ordinary
 13:44:19 - 12-Aug-26
Unknown* 978 131.50p Ordinary
 11:26:35 - 12-Aug-26
Buy* 4,976 132.724p Ordinary
 11:10:34 - 12-Aug-26
Unknown* 2,508 131.50p Ordinary
 11:10:06 - 12-Aug-26
Unknown* 170 131.50p Ordinary
 10:56:31 - 12-Aug-26
Unknown* 18,910 131.50p Ordinary
 16:29:32 - 11-Aug-26
Unknown* 20,320 129.684p Ordinary
 16:01:33 - 11-Aug-26
Buy* 16 134.00p Suspected BUY Trade
 14:00:25 - 11-Aug-26
Unknown* 92 131.50p Ordinary
 13:19:21 - 11-Aug-26
Unknown* 37 131.50p Ordinary
 13:19:21 - 11-Aug-26
Sell* 73 129.67p Ordinary
 11:20:06 - 11-Aug-26
Unknown* 14,051 131.50p Ordinary
 11:16:05 - 11-Aug-26
Unknown* 26,023 130.317p Ordinary
 11:15:49 - 11-Aug-26
Unknown* 4,112 131.50p Ordinary
 09:46:04 - 11-Aug-26
Buy* 1,452 131.55p Ordinary
 09:01:17 - 11-Aug-26
Buy* 1,400 131.60p Ordinary
 08:57:57 - 11-Aug-26
Buy* 200 131.60p Ordinary
 08:57:44 - 11-Aug-26
Unknown* 3,780 131.50p Ordinary
 12:14:37 - 10-Aug-26
Unknown* 2,605 131.50p Ordinary
 11:54:13 - 10-Aug-26
Unknown* 26,753 133.757p Ordinary
 11:53:57 - 10-Aug-26
Unknown* 196 131.50p Ordinary
 10:43:48 - 10-Aug-26
Unknown* 2,273 131.50p Ordinary
 09:53:29 - 10-Aug-26
Unknown* 3,780 131.50p Ordinary
 08:45:48 - 10-Aug-26
Sell* 854 129.657p Ordinary
 08:35:28 - 10-Aug-26
Unknown* 5,000 131.50p Ordinary
 08:04:18 - 10-Aug-26
Unknown* 3,102 131.50p Ordinary
 08:04:16 - 10-Aug-26
Unknown* 1,000 131.50p Ordinary
 16:25:00 - 07-Aug-26
Unknown* 5,674 131.50p Ordinary
 15:01:09 - 07-Aug-26
Unknown* 3,030 131.50p Ordinary
 14:48:39 - 07-Aug-26
Sell* 3 129.00p Uncrossing Trade
 14:00:01 - 07-Aug-26
Unknown* 3,800 131.50p Ordinary
 12:50:59 - 07-Aug-26
Unknown* 1,849 131.50p Ordinary
 12:15:38 - 07-Aug-26
Unknown* 2,205 131.50p Ordinary
 12:14:17 - 07-Aug-26
Unknown* 12,813 131.50p Ordinary
 12:13:29 - 07-Aug-26
Buy* 1,142 133.591p Ordinary
 11:47:51 - 07-Aug-26
Unknown* 186 131.50p Ordinary
 11:47:30 - 07-Aug-26
Unknown* 798 131.50p Ordinary
 11:28:31 - 07-Aug-26
Unknown* 380 131.50p Ordinary
 11:26:03 - 07-Aug-26
Unknown* 11,200 131.50p Ordinary
 08:52:43 - 07-Aug-26
Unknown* 13 131.50p Ordinary
 08:15:03 - 07-Aug-26
Sell* 3,320 129.644p Ordinary
 08:07:37 - 07-Aug-26
Buy* 650 131.547p Ordinary
 16:16:08 - 06-Aug-26
Unknown* 25,000 129.632p Ordinary
 15:28:19 - 06-Aug-26
Buy* 300 131.60p Ordinary
 14:02:17 - 06-Aug-26
Sell* 350 129.619p Ordinary
 13:12:32 - 06-Aug-26
Unknown* 31,043 129.15p Ordinary
 11:29:34 - 06-Aug-26
Unknown* 1,891 131.50p Ordinary
 11:29:10 - 06-Aug-26
Buy* 5,705 131.60p Ordinary
 08:57:11 - 06-Aug-26
Buy* 1,000 131.664p Ordinary
 14:26:15 - 05-Aug-26
Buy* 5,314 131.714p Ordinary
 14:01:22 - 05-Aug-26
Buy* 749 131.764p Ordinary
 12:26:17 - 05-Aug-26
Sell* 14,898 129.948p Ordinary
 11:38:43 - 05-Aug-26
Unknown* 2,272 131.50p Ordinary
 11:38:12 - 05-Aug-26
Buy* 15,093 131.812p Ordinary
 10:50:28 - 05-Aug-26
Buy* 3,488 131.859p Ordinary
 09:47:07 - 05-Aug-26
Buy* 887 131.905p Ordinary
 09:46:19 - 05-Aug-26
Sell* 4,854 129.607p Ordinary
 09:09:56 - 05-Aug-26
Buy* 3,765 131.95p Ordinary
 08:55:50 - 05-Aug-26
Buy* 9,908 132.00p Ordinary
 08:00:26 - 05-Aug-26
Unknown* 30,129 132.091p Ordinary
 13:59:52 - 04-Aug-26
Buy* 5,000 132.132p Ordinary
 12:18:11 - 04-Aug-26
Unknown* 22,790 129.099p Ordinary
 11:03:16 - 04-Aug-26
Unknown* 945 131.50p Ordinary
 11:02:54 - 04-Aug-26
Buy* 3,637 132.172p Ordinary
 10:58:29 - 04-Aug-26
Buy* 7,902 132.212p Ordinary
 09:48:15 - 04-Aug-26
Buy* 747 132.25p Ordinary
 09:43:07 - 04-Aug-26
Sell* 1,000 129.595p Ordinary
 09:05:07 - 04-Aug-26
Buy* 758 131.756p Ordinary
 08:43:53 - 04-Aug-26
Buy* 221 131.804p Ordinary
 08:08:32 - 04-Aug-26
Buy* 1,000 131.852p Ordinary
 12:45:54 - 03-Aug-26
Unknown* 24,045 129.344p Ordinary
 11:20:04 - 03-Aug-26
Unknown* 3,446 131.50p Ordinary
 11:19:32 - 03-Aug-26
Sell* 1,017 131.00p Ordinary
 10:37:59 - 03-Aug-26
Buy* 10,000 131.898p Ordinary
 09:42:31 - 03-Aug-26
Sell* 1 131.00p Ordinary
 09:28:02 - 03-Aug-26
Unknown* 0 134.00p SI Trade
 09:20:58 - 03-Aug-26
Unknown* 0 134.00p SI Trade
 09:20:58 - 03-Aug-26
Buy* 10,112 131.943p Ordinary
 09:06:10 - 03-Aug-26
Sell* 232 131.00p Ordinary
 08:15:34 - 03-Aug-26
Buy* 1,076 131.987p Ordinary
 15:36:27 - 31-Jul-26
Sell* 120 131.00p Ordinary
 14:45:58 - 31-Jul-26
Buy* 7,530 132.031p Ordinary
 13:32:20 - 31-Jul-26
Buy* 5,000 132.073p Ordinary
 13:27:58 - 31-Jul-26
Buy* 128 132.115p Ordinary
 12:51:41 - 31-Jul-26
Sell* 1,725 131.00p Ordinary
 11:46:50 - 31-Jul-26
Sell* 6,018 129.708p Ordinary
 11:05:11 - 31-Jul-26
Unknown* 1,761 131.50p Ordinary
 11:04:46 - 31-Jul-26
Sell* 3 131.00p Uncrossing Trade
 11:00:02 - 31-Jul-26
Buy* 3,026 132.155p Ordinary
 10:44:39 - 31-Jul-26
Buy* 18,700 132.195p Ordinary
 10:37:36 - 31-Jul-26
Buy* 5 132.234p Ordinary
 10:34:59 - 31-Jul-26
Buy* 2,253 132.272p Ordinary
 08:58:33 - 31-Jul-26
Sell* 2,250 131.00p Ordinary
 08:50:12 - 31-Jul-26
Buy* 1,000 132.309p Ordinary
 08:12:23 - 31-Jul-26
Buy* 4,354 132.345p Ordinary
 08:00:26 - 31-Jul-26
Buy* 3,752 132.381p Ordinary
 08:00:25 - 31-Jul-26
Buy* 4,531 132.416p Ordinary
 16:09:41 - 30-Jul-26
Buy* 567 131.80p Ordinary
 15:17:04 - 30-Jul-26
Sell* 8,389 131.00p Ordinary
 12:02:53 - 30-Jul-26
Sell* 7,634 131.00p Ordinary
 12:01:31 - 30-Jul-26
Sell* 7,634 131.00p Ordinary
 12:00:45 - 30-Jul-26
Sell* 7,634 131.00p Ordinary
 11:59:22 - 30-Jul-26
Sell* 7,634 131.00p Ordinary
 11:58:10 - 30-Jul-26
Unknown* 1,904 131.50p Ordinary
 11:15:13 - 30-Jul-26
Sell* 2,291 130.957p Ordinary
 11:14:56 - 30-Jul-26
Buy* 15,015 132.50p Ordinary
 11:14:40 - 30-Jul-26
Sell* 5,000 129.625p Ordinary
 10:32:15 - 30-Jul-26
Buy* 2,250 132.885p Ordinary
 14:04:55 - 29-Jul-26
Buy* 14,847 133.953p Ordinary
 11:14:24 - 29-Jul-26
Unknown* 276 131.50p Ordinary
 11:13:44 - 29-Jul-26
Sell* 6,560 129.584p Ordinary
 16:20:35 - 28-Jul-26
Sell* 2,283 131.38p Ordinary
 15:35:58 - 28-Jul-26
Sell* 3,805 131.38p Ordinary
 15:22:33 - 28-Jul-26
Sell* 2,777 131.38p Ordinary
 15:01:47 - 28-Jul-26
Sell* 650 129.572p Ordinary
 13:18:10 - 28-Jul-26
Unknown* 38,522 129.169p Ordinary
 11:24:58 - 28-Jul-26
Unknown* 2,727 131.50p Ordinary
 11:24:04 - 28-Jul-26
Unknown* 0 134.00p SI Trade
 10:09:04 - 28-Jul-26
Unknown* 0 134.00p SI Trade
 10:09:04 - 28-Jul-26
Sell* 203 129.561p Ordinary
 15:24:52 - 27-Jul-26
Sell* 5,793 129.675p Ordinary
 14:32:09 - 27-Jul-26
Buy* 1 134.00p Suspected BUY Trade
 14:00:06 - 27-Jul-26
Unknown* 0 134.00p SI Trade
 13:17:34 - 27-Jul-26
Unknown* 0 134.00p SI Trade
 13:17:34 - 27-Jul-26
Sell* 5,273 129.50p Ordinary
 12:27:18 - 27-Jul-26
Unknown* 1,175 131.50p Ordinary
 11:01:37 - 27-Jul-26
Sell* 6,842 129.404p Ordinary
 11:01:23 - 27-Jul-26
Buy* 1 134.00p Suspected BUY Trade
 11:00:20 - 27-Jul-26
Buy* 1,128 132.909p Ordinary
 10:48:09 - 27-Jul-26
Buy* 14,963 132.933p Ordinary
 09:51:47 - 27-Jul-26
Unknown* 26,000 129.55p Ordinary
 09:46:36 - 27-Jul-26
Buy* 1 134.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 1 134.00p Suspected BUY Trade
 09:00:09 - 27-Jul-26
Buy* 1,500 132.956p Ordinary
 08:08:48 - 27-Jul-26
Buy* 1,491 132.978p Ordinary
 08:06:52 - 27-Jul-26
Sell* 213 129.66p Ordinary
 08:00:23 - 27-Jul-26
Buy* 10 134.00p Suspected BUY Trade
 08:00:20 - 27-Jul-26
Sell* 11,165 130.164p Ordinary
 15:40:55 - 24-Jul-26
Buy* 10,000 133.00p Ordinary
 14:12:11 - 24-Jul-26
Sell* 6,313 130.141p Ordinary
 13:45:48 - 24-Jul-26
Sell* 10,000 130.118p Ordinary
 13:23:41 - 24-Jul-26
Sell* 3,009 129.583p Ordinary
 11:13:06 - 24-Jul-26
Unknown* 747 131.50p Ordinary
 11:12:46 - 24-Jul-26
Sell* 1,538 130.097p Ordinary
 10:13:50 - 24-Jul-26
Sell* 5,827 129.013p Ordinary
 11:12:32 - 23-Jul-26
Unknown* 38 131.50p Ordinary
 11:12:12 - 23-Jul-26
Unknown* 22,438 130.075p Ordinary
 08:00:16 - 23-Jul-26
Sell* 5,000 130.065p Ordinary
 13:15:04 - 22-Jul-26
Buy* 7,477 133.025p Ordinary
 12:12:19 - 22-Jul-26
Sell* 3,890 130.04p Ordinary
 11:37:15 - 22-Jul-26
Sell* 17,103 130.02p Ordinary
 11:24:45 - 22-Jul-26
Buy* 5,768 131.857p Ordinary
 11:13:57 - 22-Jul-26
Unknown* 4,783 131.50p Ordinary
 11:13:30 - 22-Jul-26
Buy* 411 133.055p Ordinary
 08:59:37 - 22-Jul-26
Sell* 5,166 130.667p Ordinary
 11:26:16 - 21-Jul-26
Unknown* 3,527 131.50p Ordinary
 11:25:58 - 21-Jul-26
Sell* 8,500 130.925p Ordinary
 11:06:50 - 21-Jul-26
Sell* 1 130.00p Ordinary
 09:25:57 - 21-Jul-26
Buy* 53 133.075p Ordinary
 09:01:39 - 21-Jul-26
Sell* 5,787 130.897p Ordinary
 11:17:43 - 20-Jul-26
Unknown* 4,530 131.50p Ordinary
 11:17:20 - 20-Jul-26
Buy* 7,513 133.10p Ordinary
 11:05:01 - 20-Jul-26
Unknown* 21,027 130.613p Ordinary
 10:57:59 - 20-Jul-26
Sell* 13,564 130.581p Ordinary
 10:50:05 - 20-Jul-26
Buy* 991 133.156p Ordinary
 10:47:37 - 20-Jul-26
Buy* 2,241 133.174p Ordinary
 10:29:59 - 20-Jul-26
Buy* 481 133.192p Ordinary
 10:07:37 - 20-Jul-26
Buy* 900 133.209p Ordinary
 14:18:58 - 17-Jul-26
Buy* 100 133.226p Ordinary
 14:13:44 - 17-Jul-26
Buy* 14,929 133.243p Ordinary
 13:28:26 - 17-Jul-26
Buy* 14,000 133.259p Ordinary
 13:26:11 - 17-Jul-26
Buy* 928 133.994p Ordinary
 11:28:08 - 17-Jul-26
Unknown* 2 131.50p Ordinary
 11:27:46 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:25:34 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:25:34 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:25:34 - 17-Jul-26
Unknown* 0 129.00p SI Trade
 08:15:08 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:15:08 - 17-Jul-26
Buy* 750 133.275p Ordinary
 08:04:23 - 17-Jul-26
Buy* 1,804 133.30p Ordinary
 08:03:44 - 17-Jul-26
Sell* 53 131.00p Uncrossing Trade
 08:00:21 - 17-Jul-26
Sell* 5,000 130.55p Ordinary
 16:07:05 - 16-Jul-26
Sell* 9,321 131.00p Ordinary
 16:02:48 - 16-Jul-26
Buy* 927 133.591p Ordinary
 15:14:05 - 16-Jul-26
Buy* 18,617 133.60p Ordinary
 15:04:22 - 16-Jul-26
Buy* 7 134.00p Suspected BUY Trade
 14:00:03 - 16-Jul-26
Unknown* 46,041 133.289p Ordinary
 11:39:42 - 16-Jul-26
Unknown* 12,869 131.50p Ordinary
 11:39:22 - 16-Jul-26
Buy* 149 133.653p Ordinary
 10:47:29 - 16-Jul-26
Buy* 2,169 133.65p Ordinary
 10:44:55 - 16-Jul-26
FTSE 100 Latest
Value10,772.67
Change-60.48