Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,771 131.823p Ordinary
 15:25:16 - 02-Nov-26
Sell* 18,910 129.775p Ordinary
 14:43:32 - 02-Nov-26
Buy* 10,000 131.874p Ordinary
 14:25:55 - 02-Nov-26
Buy* 11,750 131.924p Ordinary
 14:00:31 - 02-Nov-26
Buy* 11,303 131.972p Ordinary
 12:35:24 - 02-Nov-26
Buy* 750 131.69p Ordinary
 12:28:30 - 02-Nov-26
Buy* 750 131.60p Ordinary
 12:23:21 - 02-Nov-26
Unknown* 35,063 127.408p Ordinary
 11:46:36 - 02-Nov-26
Unknown* 4,305 130.50p Ordinary
 11:46:07 - 02-Nov-26
Buy* 303 131.60p Ordinary
 11:45:21 - 02-Nov-26
Buy* 7,598 130.906p Ordinary
 08:29:00 - 02-Nov-26
Sell* 18 129.03p Ordinary
 08:05:46 - 02-Nov-26
Sell* 572 129.00p Ordinary
 08:03:11 - 02-Nov-26
Buy* 1,584 130.85p Ordinary
 08:00:25 - 02-Nov-26
Buy* 453 130.906p Ordinary
 12:34:32 - 30-Oct-26
Sell* 5,312 127.726p Ordinary
 11:48:02 - 30-Oct-26
Unknown* 1,216 130.50p Ordinary
 11:47:40 - 30-Oct-26
Buy* 342 130.906p Ordinary
 10:53:27 - 30-Oct-26
Buy* 1,893 130.906p Ordinary
 08:07:43 - 30-Oct-26
Buy* 1,061 130.906p Ordinary
 08:00:32 - 30-Oct-26
Buy* 909 130.906p Ordinary
 08:00:32 - 30-Oct-26
Buy* 381 130.906p Ordinary
 15:35:43 - 29-Oct-26
Buy* 381 130.906p Ordinary
 15:11:14 - 29-Oct-26
Buy* 1,909 130.906p Ordinary
 12:11:50 - 29-Oct-26
Unknown* 1,498 132.05p Ordinary
 11:39:40 - 29-Oct-26
Unknown* -1,497 132.05p Ordinary
Correction
 11:39:40 - 29-Oct-26
Buy* 1,497 132.05p Ordinary
 11:39:40 - 29-Oct-26
Unknown* 767 130.50p Ordinary
 11:39:20 - 29-Oct-26
Buy* 750 130.906p Ordinary
 11:05:29 - 29-Oct-26
Buy* 5,000 130.906p Ordinary
 10:27:12 - 29-Oct-26
Sell* 7,389 129.035p Ordinary
 09:22:59 - 29-Oct-26
Buy* 15,171 131.83p Ordinary
 15:38:12 - 28-Oct-26
Buy* 2,500 130.906p Ordinary
 12:37:36 - 28-Oct-26
Unknown* 40,663 127.112p Ordinary
 11:52:50 - 28-Oct-26
Unknown* 1,373 130.50p Ordinary
 11:52:29 - 28-Oct-26
Sell* 7,623 130.48p Ordinary
 10:08:22 - 28-Oct-26
Sell* 6,000 130.48p Ordinary
 09:45:03 - 28-Oct-26
Buy* 1,338 134.00p Suspected BUY Trade
 16:35:26 - 27-Oct-26
Sell* 537 129.00p Ordinary
 16:14:03 - 27-Oct-26
Unknown* 33,901 127.00p Ordinary
 11:34:01 - 27-Oct-26
Sell* 522 129.00p Ordinary
 11:24:08 - 27-Oct-26
Buy* 10 130.906p Ordinary
 16:13:07 - 26-Oct-26
Sell* 192 130.48p Ordinary
 16:04:23 - 26-Oct-26
Unknown* 13,342 130.50p Ordinary
 11:47:51 - 26-Oct-26
Unknown* 22,993 128.972p Ordinary
 11:47:34 - 26-Oct-26
Buy* 2 134.00p SI Trade
 09:56:49 - 26-Oct-26
Unknown* 1,000 130.50p Ordinary
 09:43:46 - 26-Oct-26
Unknown* 4,000 130.50p Ordinary
 09:35:59 - 26-Oct-26
Sell* 4 127.00p Uncrossing Trade
 09:00:00 - 26-Oct-26
Unknown* 48,642 127.77p Ordinary
 08:47:40 - 26-Oct-26
Sell* 1,915 129.00p Ordinary
 08:00:10 - 26-Oct-26
Buy* 6 132.00p Suspected BUY Trade
 14:00:05 - 23-Oct-26
Unknown* 35,902 130.53p Ordinary
 13:19:29 - 23-Oct-26
Unknown* 29,023 130.611p Ordinary
 13:10:05 - 23-Oct-26
Buy* 1,518 130.69p Ordinary
 12:40:41 - 23-Oct-26
Unknown* 66,194 130.768p Ordinary
 12:27:42 - 23-Oct-26
Buy* 180 130.844p Ordinary
 12:12:29 - 23-Oct-26
Buy* 4,492 132.886p Ordinary
 11:26:17 - 23-Oct-26
Unknown* 1,499 130.50p Ordinary
 11:25:49 - 23-Oct-26
Sell* 6,087 129.00p Ordinary
 10:48:53 - 23-Oct-26
Buy* 2 134.00p SI Trade
 08:40:05 - 23-Oct-26
Unknown* 0 127.00p SI Trade
 08:40:05 - 23-Oct-26
Unknown* 0 134.00p SI Trade
 08:40:05 - 23-Oct-26
Sell* 17,879 130.4375p Ordinary
 16:06:15 - 22-Oct-26
Sell* 5,000 130.4375p Ordinary
 15:45:11 - 22-Oct-26
Sell* 1,533 130.4375p Ordinary
 15:45:02 - 22-Oct-26
Buy* 14,987 133.436p Ordinary
 11:14:02 - 22-Oct-26
Unknown* 2,348 130.50p Ordinary
 11:13:32 - 22-Oct-26
Sell* 1,609 129.00p Ordinary
 10:58:04 - 22-Oct-26
Buy* 18,729 130.918p Ordinary
 10:23:21 - 22-Oct-26
Buy* 417 130.99p Ordinary
 10:13:52 - 22-Oct-26
Unknown* 39,192 127.60p Ordinary
 08:07:10 - 22-Oct-26
Buy* 18,376 131.108p Ordinary
 16:12:09 - 21-Oct-26
Buy* 11,369 131.175p Ordinary
 16:10:04 - 21-Oct-26
Sell* 15,710 129.879p Ordinary
 14:51:56 - 21-Oct-26
Buy* 2,980 133.529p Ordinary
 11:27:08 - 21-Oct-26
Unknown* 384 130.50p Ordinary
 11:26:42 - 21-Oct-26
Sell* 97 130.055p Ordinary
 10:58:13 - 21-Oct-26
Buy* 3,798 131.306p Ordinary
 09:13:05 - 21-Oct-26
Buy* 54 131.369p Ordinary
 09:02:07 - 21-Oct-26
Buy* 3,804 131.431p Ordinary
 16:17:23 - 20-Oct-26
Buy* 3,000 131.491p Ordinary
 12:54:58 - 20-Oct-26
Buy* 9,361 132.859p Ordinary
 11:25:41 - 20-Oct-26
Unknown* 3,016 130.50p Ordinary
 11:25:15 - 20-Oct-26
Sell* 2,822 129.915p Ordinary
 14:17:14 - 19-Oct-26
Buy* 7,557 131.55p Ordinary
 13:26:55 - 19-Oct-26
Unknown* 1,066 130.50p Ordinary
 11:31:55 - 19-Oct-26
Unknown* 76,402 127.046p Ordinary
 11:31:33 - 19-Oct-26
Buy* 16,204 131.60p Ordinary
 11:12:54 - 19-Oct-26
Buy* 1,002 131.65p Ordinary
 10:49:34 - 19-Oct-26
Buy* 3,358 134.00p Ordinary
 10:15:44 - 19-Oct-26
Sell* 3,592 127.00p Ordinary
 08:08:29 - 19-Oct-26
Buy* 650 131.69p Ordinary
 16:07:28 - 16-Oct-26
Buy* 2,500 131.563p Ordinary
 14:54:12 - 16-Oct-26
Buy* 956 131.62p Ordinary
 11:57:33 - 16-Oct-26
Sell* 1,574 128.00p Ordinary
 11:28:18 - 16-Oct-26
Sell* 319 129.823p Ordinary
 09:41:03 - 16-Oct-26
Sell* 1,391 129.767p Ordinary
 09:35:08 - 16-Oct-26
Buy* 60 134.00p Suspected BUY Trade
 09:00:05 - 16-Oct-26
Buy* 3,000 131.00p Ordinary
 08:52:21 - 16-Oct-26
Unknown* 50,000 131.00p Ordinary
 15:14:05 - 15-Oct-26
Unknown* 37,000 131.676p Ordinary
 15:12:58 - 15-Oct-26
Sell* 6,081 129.713p Ordinary
 13:26:22 - 15-Oct-26
Sell* 8,321 130.108p Ordinary
 11:31:33 - 15-Oct-26
Unknown* 7,247 130.50p Ordinary
 11:31:07 - 15-Oct-26
Sell* 391 129.66p Ordinary
 11:03:10 - 15-Oct-26
Buy* 759 131.69p Ordinary
 09:27:57 - 15-Oct-26
Buy* 1,246 131.69p Ordinary
 08:58:47 - 15-Oct-26
Buy* 1,301 132.347p Ordinary
 16:05:12 - 14-Oct-26
Buy* 442 132.347p Ordinary
 16:05:12 - 14-Oct-26
Buy* 502 132.424p Ordinary
 16:05:11 - 14-Oct-26
Buy* 32 132.424p Ordinary
 16:05:11 - 14-Oct-26
Buy* 5,258 132.497p Ordinary
 16:05:10 - 14-Oct-26
Buy* 2,292 132.497p Ordinary
 16:05:10 - 14-Oct-26
Unknown* 81,392 132.30p Ordinary
 15:03:33 - 14-Oct-26
Buy* 1,585 132.45p Ordinary
 14:48:07 - 14-Oct-26
Buy* 10,502 132.532p Ordinary
 13:48:54 - 14-Oct-26
Sell* 1,231 130.125p Ordinary
 11:24:10 - 14-Oct-26
Unknown* 876 131.00p Ordinary
 11:23:40 - 14-Oct-26
Buy* 3 134.00p Suspected BUY Trade
 11:00:26 - 14-Oct-26
Sell* 14,963 130.22p Ordinary
 10:11:25 - 14-Oct-26
Unknown* 81,696 129.998p Ordinary
 09:29:32 - 14-Oct-26
Buy* 749 132.771p Ordinary
 08:56:15 - 14-Oct-26
Buy* 8,600 132.77p Ordinary
 16:21:38 - 13-Oct-26
Buy* 6,750 132.80p Ordinary
 15:55:24 - 13-Oct-26
Sell* 5,789 130.165p Ordinary
 15:42:12 - 13-Oct-26
Sell* 390 128.50p Ordinary
 11:37:02 - 13-Oct-26
Buy* 8,284 132.201p Ordinary
 09:11:23 - 13-Oct-26
Buy* 11,277 132.244p Ordinary
 08:57:32 - 13-Oct-26
Buy* 2,799 132.285p Ordinary
 08:25:03 - 13-Oct-26
Buy* 8,943 132.325p Ordinary
 08:02:55 - 13-Oct-26
Buy* 1,872 132.364p Ordinary
 08:02:24 - 13-Oct-26
Buy* 1,124 132.403p Ordinary
 15:38:27 - 12-Oct-26
Sell* 1 129.958p Ordinary
 15:23:41 - 12-Oct-26
Buy* 58 132.44p Ordinary
 15:14:10 - 12-Oct-26
Buy* 7,284 132.50p Ordinary
 15:04:34 - 12-Oct-26
Sell* 390 129.92p Ordinary
 15:00:27 - 12-Oct-26
Unknown* 7,633 131.00p Ordinary
 14:42:31 - 12-Oct-26
Unknown* 111 131.00p Ordinary
 13:26:34 - 12-Oct-26
Unknown* 37 131.00p Ordinary
 13:26:33 - 12-Oct-26
Unknown* 318,766 133.989p Ordinary
 11:29:03 - 12-Oct-26
Unknown* 1,252 131.00p Ordinary
 11:28:25 - 12-Oct-26
Sell* 73 129.80p Ordinary
 11:15:07 - 12-Oct-26
Buy* 7,000 131.06p Ordinary
 11:08:01 - 12-Oct-26
Buy* 4,354 131.129p Ordinary
 09:10:39 - 12-Oct-26
Buy* 7 131.197p Ordinary
 08:32:10 - 12-Oct-26
Sell* 10 129.722p Ordinary
 15:23:55 - 09-Oct-26
Buy* 2,703 131.262p Ordinary
 15:01:19 - 09-Oct-26
Buy* 739 131.326p Ordinary
 13:16:29 - 09-Oct-26
Sell* 4,814 128.438p Ordinary
 11:17:37 - 09-Oct-26
Unknown* 743 131.00p Ordinary
 11:17:08 - 09-Oct-26
Buy* 1,738 131.389p Ordinary
 10:46:17 - 09-Oct-26
Buy* 7,617 131.27p Ordinary
 09:50:03 - 09-Oct-26
Sell* 7,500 129.689p Ordinary
 08:46:42 - 09-Oct-26
Sell* 1,000 129.655p Ordinary
 15:13:48 - 08-Oct-26
Sell* 4,569 129.623p Ordinary
 14:33:59 - 08-Oct-26
Buy* 11,411 131.45p Ordinary
 13:01:46 - 08-Oct-26
Sell* 14,645 129.591p Ordinary
 12:27:58 - 08-Oct-26
Buy* 195 131.51p Ordinary
 11:54:13 - 08-Oct-26
Unknown* 36,723 132.753p Ordinary
 11:34:02 - 08-Oct-26
Unknown* 4,584 131.00p Ordinary
 11:33:20 - 08-Oct-26
Sell* 37 128.00p Uncrossing Trade
 11:00:02 - 08-Oct-26
Buy* 18,991 131.639p Ordinary
 10:49:08 - 08-Oct-26
Buy* 196 131.645p Ordinary
 10:42:01 - 08-Oct-26
Sell* 10,000 129.56p Ordinary
 10:15:00 - 08-Oct-26
Buy* 750 131.6875p Ordinary
 15:46:45 - 07-Oct-26
Buy* 1,898 131.6875p Ordinary
 14:35:44 - 07-Oct-26
Sell* 5,000 129.55p Ordinary
 13:00:37 - 07-Oct-26
Buy* 1,828 131.72p Ordinary
 12:16:28 - 07-Oct-26
Sell* 8,939 129.55p Ordinary
 11:45:42 - 07-Oct-26
Buy* 16,503 133.863p Ordinary
 11:20:32 - 07-Oct-26
Unknown* 764 131.00p Ordinary
 11:20:00 - 07-Oct-26
Buy* 1,020 131.70p Ordinary
 09:20:52 - 07-Oct-26
Buy* 13 131.70p Ordinary
 08:10:27 - 07-Oct-26
Unknown* 29,842 133.34p Ordinary
 15:31:13 - 06-Oct-26
Buy* 2,450 131.70p Ordinary
 14:04:57 - 06-Oct-26
Buy* 611 131.72p Ordinary
 12:11:15 - 06-Oct-26
Buy* 500 131.72p Ordinary
 12:11:14 - 06-Oct-26
Sell* 370 129.467p Ordinary
 11:59:17 - 06-Oct-26
Unknown* 27,027 130.449p Ordinary
 11:14:20 - 06-Oct-26
Unknown* 22,777 131.00p Ordinary
 11:13:47 - 06-Oct-26
Buy* 110 131.72p Ordinary
 15:43:36 - 05-Oct-26
Buy* 525 131.72p Ordinary
 15:05:21 - 05-Oct-26
Sell* 10,565 129.438p Ordinary
 11:22:22 - 05-Oct-26
Sell* 7,212 128.417p Ordinary
 11:11:21 - 05-Oct-26
Unknown* 1,099 131.00p Ordinary
 11:10:48 - 05-Oct-26
Buy* 3,500 131.00p Ordinary
 10:20:36 - 05-Oct-26
Unknown* 74,475 131.70p Ordinary
 08:45:12 - 05-Oct-26
Buy* 2,364 131.10p Ordinary
 16:11:37 - 02-Oct-26
Buy* 486 130.645p Ordinary
 15:37:39 - 02-Oct-26
Sell* 55 129.00p Ordinary
 11:14:28 - 02-Oct-26
Unknown* 30,970 129.175p Ordinary
 09:36:33 - 02-Oct-26
Buy* 459 130.645p Ordinary
 15:00:21 - 01-Oct-26
Sell* 80 129.1875p Ordinary
 12:48:40 - 01-Oct-26
Unknown* 2,668 130.50p Ordinary
 11:37:11 - 01-Oct-26
Sell* 3,481 129.912p Ordinary
 11:36:48 - 01-Oct-26
Unknown* 38,292 130.573p Ordinary
 09:59:39 - 01-Oct-26
Unknown* 38,276 130.63p Ordinary
 09:58:21 - 01-Oct-26
Sell* 204 128.00p Uncrossing Trade
 14:00:04 - 30-Sep-26
Sell* 777 129.1875p Ordinary
 13:46:55 - 30-Sep-26
FTSE 100 Latest
Value10,775.50
Change45.72