Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 127.74p Ordinary
 15:33:10 - 01-May-26
Buy* 27 129.00p Suspected BUY Trade
 14:00:20 - 01-May-26
Sell* 6,345 125.95p Ordinary
 13:37:12 - 01-May-26
Unknown* 38,954 123.185p Ordinary
 11:36:01 - 01-May-26
Unknown* 2,547 126.00p Ordinary
 11:34:55 - 01-May-26
Buy* 15,581 127.762p Ordinary
 09:50:26 - 01-May-26
Buy* 3,890 127.789p Ordinary
 09:14:00 - 01-May-26
Buy* 2,267 127.90p Ordinary
 15:13:28 - 30-Apr-26
Buy* 2,528 127.90p Ordinary
 14:53:21 - 30-Apr-26
Unknown* 1,151 126.00p Ordinary
 11:09:14 - 30-Apr-26
Sell* 13 125.95p Ordinary
 10:55:07 - 30-Apr-26
Unknown* 14,591 126.00p Ordinary
 10:18:36 - 30-Apr-26
Buy* 368 127.815p Ordinary
 08:12:34 - 30-Apr-26
Buy* 5,000 127.841p Ordinary
 15:57:51 - 29-Apr-26
Buy* 7,820 127.866p Ordinary
 14:16:26 - 29-Apr-26
Buy* 7,819 127.89p Ordinary
 14:15:36 - 29-Apr-26
Buy* 3,909 127.90p Ordinary
 13:10:36 - 29-Apr-26
Unknown* 3,033 126.00p Ordinary
 10:56:08 - 29-Apr-26
Sell* 15,000 125.964p Ordinary
 09:22:49 - 29-Apr-26
Buy* 289 127.90p Ordinary
 08:06:20 - 29-Apr-26
Buy* 781 127.90p Ordinary
 15:04:46 - 28-Apr-26
Buy* 3,106 127.90p Ordinary
 13:44:49 - 28-Apr-26
Sell* 2,682 125.964p Ordinary
 13:00:11 - 28-Apr-26
Unknown* 37,189 128.263p Ordinary
 11:51:40 - 28-Apr-26
Unknown* 3,501 126.00p Ordinary
 11:51:17 - 28-Apr-26
Sell* 3,000 125.964p Ordinary
 08:24:02 - 28-Apr-26
Buy* 11,298 128.31p Ordinary
 16:19:30 - 27-Apr-26
Sell* 79 123.00p Ordinary
 14:41:43 - 27-Apr-26
Unknown* 14,055 126.00p Negotiated Trade
 14:34:52 - 27-Apr-26
Unknown* 13,976 126.00p Negotiated Trade
 14:34:52 - 27-Apr-26
Sell* 871 125.95p Ordinary
 12:11:02 - 27-Apr-26
Unknown* 22,648 127.808p Ordinary
 11:09:12 - 27-Apr-26
Unknown* 8,853 126.00p Ordinary
 11:08:46 - 27-Apr-26
Sell* 5,620 125.958p Ordinary
 08:00:29 - 27-Apr-26
Sell* 13,625 125.958p Ordinary
 08:00:28 - 27-Apr-26
Sell* 2,429 125.958p Ordinary
 08:00:28 - 27-Apr-26
Sell* 2,085 125.958p Ordinary
 08:00:28 - 27-Apr-26
Sell* 732 125.95p Ordinary
 14:54:48 - 24-Apr-26
Sell* 18,295 125.75p Ordinary
 12:33:31 - 24-Apr-26
Buy* 1,547 128.337p Ordinary
 11:00:13 - 24-Apr-26
Buy* 2,500 128.337p Ordinary
 10:54:27 - 24-Apr-26
Buy* 15,550 128.923p Ordinary
 10:54:08 - 24-Apr-26
Unknown* 416 126.00p Ordinary
 10:53:36 - 24-Apr-26
Buy* 4,785 128.334p Ordinary
 10:10:32 - 24-Apr-26
Buy* 2,500 128.34p Ordinary
 09:08:27 - 24-Apr-26
Buy* 15,497 128.34p Ordinary
 08:14:46 - 24-Apr-26
Buy* 19,374 128.34p Ordinary
 08:10:53 - 24-Apr-26
Buy* 391 128.34p Ordinary
 08:03:37 - 24-Apr-26
Sell* 2,777 125.84p Ordinary
 15:01:48 - 23-Apr-26
Buy* 4,260 128.34p Ordinary
 13:30:37 - 23-Apr-26
Sell* 15,719 123.013p Ordinary
 11:03:57 - 23-Apr-26
Unknown* 78 126.00p Ordinary
 11:03:30 - 23-Apr-26
Sell* 1,758 125.84p Ordinary
 15:50:43 - 22-Apr-26
Buy* 820 128.00p Ordinary
 15:00:32 - 22-Apr-26
Buy* 384 128.00p Ordinary
 14:59:16 - 22-Apr-26
Buy* 7,677 127.89p Ordinary
 12:53:57 - 22-Apr-26
Unknown* 34,126 127.959p Ordinary
 11:25:11 - 22-Apr-26
Unknown* 696 126.00p Ordinary
 11:24:44 - 22-Apr-26
Unknown* 54,734 127.89p Ordinary
 08:45:11 - 22-Apr-26
Unknown* 54,734 127.89p Ordinary
 08:43:34 - 22-Apr-26
Buy* 326 127.89p Ordinary
 08:20:46 - 22-Apr-26
Buy* 3,909 127.89p Ordinary
 08:07:27 - 22-Apr-26
Buy* 1,041 127.89p Ordinary
 16:22:30 - 21-Apr-26
Sell* 4,345 125.80p Ordinary
 15:35:57 - 21-Apr-26
Buy* 8,000 127.89p Ordinary
 13:44:37 - 21-Apr-26
Buy* 1,600 127.89p Ordinary
 13:27:52 - 21-Apr-26
Buy* 1,419 127.89p Ordinary
 13:16:06 - 21-Apr-26
Buy* 3,692 127.89p Ordinary
 12:56:44 - 21-Apr-26
Buy* 3,925 127.89p Ordinary
 12:28:56 - 21-Apr-26
Sell* 6,488 125.75p Ordinary
 11:38:27 - 21-Apr-26
Unknown* 53,867 123.296p Ordinary
 11:09:06 - 21-Apr-26
Unknown* 5,394 126.00p Ordinary
 11:08:35 - 21-Apr-26
Buy* 7,048 127.92p Ordinary
 08:02:44 - 21-Apr-26
Sell* 8,102 124.65p Ordinary
 16:16:05 - 20-Apr-26
Sell* 1,700 124.60p Ordinary
 14:44:43 - 20-Apr-26
Buy* 388 127.941p Ordinary
 14:41:58 - 20-Apr-26
Buy* 55 128.65p Ordinary
 12:15:49 - 20-Apr-26
Unknown* 50,767 125.50p Ordinary
 11:03:36 - 20-Apr-26
Buy* 2,440 127.761p Ordinary
 09:27:41 - 20-Apr-26
Buy* 782 127.768p Ordinary
 08:39:17 - 20-Apr-26
Unknown* 22,694 127.782p Ordinary
 08:37:36 - 20-Apr-26
Unknown* 21,912 127.782p Ordinary
 08:35:08 - 20-Apr-26
Buy* 15,563 127.80p Ordinary
 08:30:35 - 20-Apr-26
Buy* 2,239 127.80p Ordinary
 08:30:28 - 20-Apr-26
Buy* 12,053 127.866p Ordinary
 08:27:48 - 20-Apr-26
Sell* 167 124.31p Ordinary
 16:28:08 - 17-Apr-26
Buy* 2,346 127.866p Ordinary
 15:49:45 - 17-Apr-26
Sell* 3,575 124.31p Ordinary
 15:33:57 - 17-Apr-26
Sell* 4 124.31p Ordinary
 15:23:13 - 17-Apr-26
Buy* 1,630 127.866p Ordinary
 15:00:58 - 17-Apr-26
Sell* 14 122.00p Uncrossing Trade
 14:00:28 - 17-Apr-26
Buy* 263 127.90p Ordinary
 12:15:20 - 17-Apr-26
Unknown* 34,338 122.007p Ordinary
 11:09:55 - 17-Apr-26
Sell* 79 125.50p Ordinary
 11:09:30 - 17-Apr-26
Buy* 7,000 127.95p Ordinary
 10:19:19 - 17-Apr-26
Buy* 10,000 127.95p Ordinary
 08:45:20 - 17-Apr-26
Buy* 390 127.95p Ordinary
 15:49:56 - 16-Apr-26
Sell* 11 124.31p Ordinary
 13:34:41 - 16-Apr-26
Buy* 3,885 127.95p Ordinary
 13:09:06 - 16-Apr-26
Buy* 7,752 127.48p Ordinary
 10:52:48 - 16-Apr-26
Sell* 3,299 125.50p Ordinary
 10:52:02 - 16-Apr-26
Buy* 38 127.95p Ordinary
 08:45:38 - 16-Apr-26
Sell* 1,210 124.31p Ordinary
 08:39:51 - 16-Apr-26
Buy* 2,312 127.60p Ordinary
 16:27:27 - 15-Apr-26
Buy* 11,691 127.60p Ordinary
 14:27:45 - 15-Apr-26
Buy* 300 127.60p Ordinary
 13:04:40 - 15-Apr-26
Sell* 7,700 124.31p Ordinary
 11:24:06 - 15-Apr-26
Unknown* 24,823 128.873p Ordinary
 10:55:49 - 15-Apr-26
Sell* 908 125.50p Ordinary
 10:55:28 - 15-Apr-26
Buy* 9,481 126.00p Ordinary
 09:12:40 - 15-Apr-26
Buy* 786 126.00p Ordinary
 09:10:15 - 15-Apr-26
Sell* 3,405 124.265p Ordinary
 08:40:23 - 15-Apr-26
Buy* 2,366 126.00p Ordinary
 08:26:50 - 15-Apr-26
Buy* 6 129.00p SI Trade
 08:15:08 - 15-Apr-26
Unknown* 0 129.00p SI Trade
 08:15:08 - 15-Apr-26
Sell* 7 122.00p SI Trade
 08:15:08 - 15-Apr-26
Sell* 16,000 123.12p Ordinary
 15:48:32 - 14-Apr-26
Buy* 16,000 126.00p Ordinary
 15:39:56 - 14-Apr-26
Buy* 5,000 126.00p Ordinary
 15:24:08 - 14-Apr-26
Buy* 5,000 126.00p Ordinary
 14:26:11 - 14-Apr-26
Buy* 297 130.00p Suspected BUY Trade
 14:00:18 - 14-Apr-26
Buy* 510 126.00p Ordinary
 12:09:08 - 14-Apr-26
Unknown* 20,950 128.07p Ordinary
 11:07:46 - 14-Apr-26
Sell* 5,453 125.50p Ordinary
 11:07:19 - 14-Apr-26
Buy* 14,575 126.00p Ordinary
 10:53:21 - 14-Apr-26
Buy* 4,404 126.00p Ordinary
 10:39:52 - 14-Apr-26
Unknown* 1,348 124.265p Ordinary
 09:09:23 - 14-Apr-26
Unknown* -1,348 124.265p Ordinary
Correction
 09:09:23 - 14-Apr-26
Sell* 1,348 124.265p Ordinary
 09:09:23 - 14-Apr-26
Buy* 3,941 126.13p Ordinary
 09:02:35 - 14-Apr-26
Buy* 3,918 126.97p Ordinary
 15:52:53 - 13-Apr-26
Sell* 1,590 124.25p Ordinary
 12:18:19 - 13-Apr-26
Unknown* 46,671 128.976p Ordinary
 11:15:15 - 13-Apr-26
Buy* 450 126.50p Ordinary
 11:14:48 - 13-Apr-26
Sell* 2,426 124.85p Ordinary
 09:24:18 - 13-Apr-26
Buy* 49 126.975p Ordinary
 09:01:32 - 13-Apr-26
Buy* 7,142 127.00p Ordinary
 15:11:52 - 10-Apr-26
Buy* 3,900 127.00p Ordinary
 14:50:53 - 10-Apr-26
Sell* 249 124.85p Ordinary
 14:35:29 - 10-Apr-26
Buy* 7,830 127.00p Ordinary
 14:17:52 - 10-Apr-26
Sell* 16,139 124.60p Ordinary
 14:05:43 - 10-Apr-26
Buy* 1,505 127.00p Ordinary
 12:28:24 - 10-Apr-26
Buy* 947 127.00p Ordinary
 11:56:57 - 10-Apr-26
Unknown* 40,226 126.50p Ordinary
 11:24:41 - 10-Apr-26
Buy* 2,000 127.00p Ordinary
 11:05:35 - 10-Apr-26
Sell* 11,344 124.60p Ordinary
 10:59:40 - 10-Apr-26
Sell* 12,039 124.60p Ordinary
 10:55:37 - 10-Apr-26
Sell* 17,657 124.60p Ordinary
 10:52:52 - 10-Apr-26
Sell* 16,854 124.60p Ordinary
 10:48:16 - 10-Apr-26
Sell* 16,052 124.60p Ordinary
 10:44:10 - 10-Apr-26
Sell* 15,249 124.60p Ordinary
 10:39:55 - 10-Apr-26
Sell* 17,657 124.60p Ordinary
 10:38:24 - 10-Apr-26
Sell* 16,052 124.60p Ordinary
 10:32:57 - 10-Apr-26
Buy* 18,223 126.40p Ordinary
 10:04:17 - 10-Apr-26
Sell* 1,048 124.48p Ordinary
 09:15:47 - 10-Apr-26
Sell* 65 124.48p Ordinary
 15:30:06 - 09-Apr-26
Buy* 4,430 126.45p Ordinary
 13:58:13 - 09-Apr-26
Sell* 4,466 122.72p Ordinary
 13:50:52 - 09-Apr-26
Sell* 14,772 122.65p Ordinary
 13:15:23 - 09-Apr-26
Sell* 16,314 122.60p Ordinary
 13:11:20 - 09-Apr-26
Sell* 4,125 122.60p Ordinary
 13:11:01 - 09-Apr-26
Unknown* 24,470 122.60p Ordinary
 13:08:06 - 09-Apr-26
Sell* 17,731 124.08p Ordinary
 12:31:48 - 09-Apr-26
Sell* 16,119 124.08p Ordinary
 12:29:43 - 09-Apr-26
Buy* 16,001 127.585p Ordinary
 11:15:13 - 09-Apr-26
Unknown* 3,313 126.00p Ordinary
 11:14:48 - 09-Apr-26
Buy* 783 127.56p Ordinary
 09:43:12 - 09-Apr-26
Buy* 27 127.56p Ordinary
 08:45:04 - 09-Apr-26
Sell* 16,000 124.08p Ordinary
 08:33:32 - 09-Apr-26
Buy* 7,802 127.40p Ordinary
 11:54:25 - 08-Apr-26
Buy* 10,891 126.80p Ordinary
 11:09:57 - 08-Apr-26
Unknown* 4,227 125.00p Ordinary
 11:09:37 - 08-Apr-26
Buy* 1,550 127.40p Ordinary
 10:53:33 - 08-Apr-26
Sell* 14 122.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 1,486 125.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 1,500 125.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -1,486 125.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* -1,500 125.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,500 125.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 1,486 125.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 39 127.40p Ordinary
 09:28:21 - 08-Apr-26
Unknown* 36,703 127.40p Ordinary
 09:00:20 - 08-Apr-26
Buy* 2,027 127.40p Ordinary
 08:13:26 - 08-Apr-26
Buy* 784 127.40p Ordinary
 08:05:25 - 08-Apr-26
Buy* 3,980 125.60p Ordinary
 08:02:14 - 08-Apr-26
Buy* 4,041 123.10p Ordinary
 16:05:43 - 07-Apr-26
Buy* 8,106 123.10p Ordinary
 15:55:29 - 07-Apr-26
Buy* 2,000 123.10p Ordinary
 15:09:40 - 07-Apr-26
Buy* 2,000 123.10p Ordinary
 15:06:39 - 07-Apr-26
Buy* 2,000 123.10p Ordinary
 15:04:02 - 07-Apr-26
Buy* 71 123.10p Ordinary
 14:55:48 - 07-Apr-26
Sell* 77 120.60p Ordinary
 14:54:46 - 07-Apr-26
Sell* 12,674 120.75p Ordinary
 14:52:49 - 07-Apr-26
Sell* 1,665 120.60p Ordinary
 12:44:26 - 07-Apr-26
Unknown* 38,453 121.514p Ordinary
 12:31:22 - 07-Apr-26
Unknown* 24,015 122.50p Ordinary
 12:30:55 - 07-Apr-26
Sell* 31 120.00p Ordinary
 12:27:36 - 07-Apr-26
Buy* 4,883 122.50p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 4,852 122.50p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 4,852 122.50p Suspected BUY Trade
 11:52:37 - 07-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89