Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Inc (CMPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,165 130.164p Ordinary
 15:40:55 - 24-Jul-26
Buy* 10,000 133.00p Ordinary
 14:12:11 - 24-Jul-26
Sell* 6,313 130.141p Ordinary
 13:45:48 - 24-Jul-26
Sell* 10,000 130.118p Ordinary
 13:23:41 - 24-Jul-26
Sell* 3,009 129.583p Ordinary
 11:13:06 - 24-Jul-26
Unknown* 747 131.50p Ordinary
 11:12:46 - 24-Jul-26
Sell* 1,538 130.097p Ordinary
 10:13:50 - 24-Jul-26
Sell* 5,827 129.013p Ordinary
 11:12:32 - 23-Jul-26
Unknown* 38 131.50p Ordinary
 11:12:12 - 23-Jul-26
Unknown* 22,438 130.075p Ordinary
 08:00:16 - 23-Jul-26
Sell* 5,000 130.065p Ordinary
 13:15:04 - 22-Jul-26
Buy* 7,477 133.025p Ordinary
 12:12:19 - 22-Jul-26
Sell* 3,890 130.04p Ordinary
 11:37:15 - 22-Jul-26
Sell* 17,103 130.02p Ordinary
 11:24:45 - 22-Jul-26
Buy* 5,768 131.857p Ordinary
 11:13:57 - 22-Jul-26
Unknown* 4,783 131.50p Ordinary
 11:13:30 - 22-Jul-26
Buy* 411 133.055p Ordinary
 08:59:37 - 22-Jul-26
Sell* 5,166 130.667p Ordinary
 11:26:16 - 21-Jul-26
Unknown* 3,527 131.50p Ordinary
 11:25:58 - 21-Jul-26
Sell* 8,500 130.925p Ordinary
 11:06:50 - 21-Jul-26
Sell* 1 130.00p Ordinary
 09:25:57 - 21-Jul-26
Buy* 53 133.075p Ordinary
 09:01:39 - 21-Jul-26
Sell* 5,787 130.897p Ordinary
 11:17:43 - 20-Jul-26
Unknown* 4,530 131.50p Ordinary
 11:17:20 - 20-Jul-26
Buy* 7,513 133.10p Ordinary
 11:05:01 - 20-Jul-26
Unknown* 21,027 130.613p Ordinary
 10:57:59 - 20-Jul-26
Sell* 13,564 130.581p Ordinary
 10:50:05 - 20-Jul-26
Buy* 991 133.156p Ordinary
 10:47:37 - 20-Jul-26
Buy* 2,241 133.174p Ordinary
 10:29:59 - 20-Jul-26
Buy* 481 133.192p Ordinary
 10:07:37 - 20-Jul-26
Buy* 900 133.209p Ordinary
 14:18:58 - 17-Jul-26
Buy* 100 133.226p Ordinary
 14:13:44 - 17-Jul-26
Buy* 14,929 133.243p Ordinary
 13:28:26 - 17-Jul-26
Buy* 14,000 133.259p Ordinary
 13:26:11 - 17-Jul-26
Buy* 928 133.994p Ordinary
 11:28:08 - 17-Jul-26
Unknown* 2 131.50p Ordinary
 11:27:46 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:25:34 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:25:34 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:25:34 - 17-Jul-26
Unknown* 0 129.00p SI Trade
 08:15:08 - 17-Jul-26
Unknown* 0 134.00p SI Trade
 08:15:08 - 17-Jul-26
Buy* 750 133.275p Ordinary
 08:04:23 - 17-Jul-26
Buy* 1,804 133.30p Ordinary
 08:03:44 - 17-Jul-26
Sell* 53 131.00p Uncrossing Trade
 08:00:21 - 17-Jul-26
Sell* 5,000 130.55p Ordinary
 16:07:05 - 16-Jul-26
Sell* 9,321 131.00p Ordinary
 16:02:48 - 16-Jul-26
Buy* 927 133.591p Ordinary
 15:14:05 - 16-Jul-26
Buy* 18,617 133.60p Ordinary
 15:04:22 - 16-Jul-26
Buy* 7 134.00p Suspected BUY Trade
 14:00:03 - 16-Jul-26
Unknown* 46,041 133.289p Ordinary
 11:39:42 - 16-Jul-26
Unknown* 12,869 131.50p Ordinary
 11:39:22 - 16-Jul-26
Buy* 149 133.653p Ordinary
 10:47:29 - 16-Jul-26
Buy* 2,169 133.65p Ordinary
 10:44:55 - 16-Jul-26
Buy* 29 133.661p Ordinary
 09:52:24 - 16-Jul-26
Unknown* 0 129.00p SI Trade
 09:15:07 - 16-Jul-26
Buy* 15,710 133.668p Ordinary
 09:01:36 - 16-Jul-26
Sell* 5,645 130.049p Ordinary
 11:41:09 - 15-Jul-26
Buy* 930 133.675p Ordinary
 11:30:43 - 15-Jul-26
Buy* 155 133.682p Ordinary
 10:58:10 - 15-Jul-26
Buy* 9,366 132.56p Ordinary
 10:53:29 - 15-Jul-26
Unknown* 5,317 131.50p Ordinary
 10:53:05 - 15-Jul-26
Buy* 2,264 133.689p Ordinary
 09:13:29 - 15-Jul-26
Sell* 770 129.00p Ordinary
 08:26:56 - 15-Jul-26
Sell* 575 130.036p Ordinary
 15:22:37 - 14-Jul-26
Sell* 9,750 130.024p Ordinary
 14:34:56 - 14-Jul-26
Unknown* 100,000 132.50p Ordinary
 13:45:46 - 14-Jul-26
Unknown* 125,000 132.50p Ordinary
 13:45:46 - 14-Jul-26
Unknown* -125,000 132.50p Ordinary
Correction
 13:45:46 - 14-Jul-26
Buy* 369 133.696p Ordinary
 13:24:30 - 14-Jul-26
Buy* 7,439 133.702p Ordinary
 12:36:11 - 14-Jul-26
Buy* 2,189 133.715p Ordinary
 12:28:49 - 14-Jul-26
Buy* 1,362 133.715p Ordinary
 12:28:49 - 14-Jul-26
Buy* 464 133.721p Ordinary
 12:28:48 - 14-Jul-26
Buy* 597 133.733p Ordinary
 12:28:47 - 14-Jul-26
Buy* 6,002 133.733p Ordinary
 12:28:46 - 14-Jul-26
Buy* 33 133.739p Ordinary
 12:28:46 - 14-Jul-26
Buy* 1,120 133.745p Ordinary
 12:24:14 - 14-Jul-26
Sell* 616 130.012p Ordinary
 11:21:10 - 14-Jul-26
Unknown* 15,224 131.50p Ordinary
 11:12:14 - 14-Jul-26
Sell* 18,060 131.083p Ordinary
 11:11:57 - 14-Jul-26
Buy* 8,519 133.75p Ordinary
 08:14:21 - 14-Jul-26
Buy* 8,726 133.95p Ordinary
 08:02:56 - 14-Jul-26
Unknown* 22,438 133.00p Ordinary
 08:00:22 - 14-Jul-26
Sell* 1,691 129.80p Ordinary
 15:29:47 - 13-Jul-26
Buy* 61 133.00p Ordinary
 15:15:32 - 13-Jul-26
Buy* 2,548 132.50p Ordinary
 15:04:38 - 13-Jul-26
Sell* 8,058 129.445p Ordinary
 12:53:42 - 13-Jul-26
Unknown* 350,461 133.729p Ordinary
 12:49:49 - 13-Jul-26
Unknown* 31,870 131.00p Ordinary
 12:49:11 - 13-Jul-26
Sell* 5,639 129.44p Ordinary
 12:30:21 - 13-Jul-26
Buy* 18,839 132.70p Ordinary
 12:24:18 - 13-Jul-26
Buy* 8,243 131.246p Ordinary
 11:45:22 - 13-Jul-26
Sell* 74 129.135p Ordinary
 11:15:05 - 13-Jul-26
Buy* 1,894 131.284p Ordinary
 11:14:06 - 13-Jul-26
Buy* 10,000 131.321p Ordinary
 09:16:02 - 13-Jul-26
Buy* 7 131.357p Ordinary
 08:31:31 - 13-Jul-26
Buy* 2,999 131.392p Ordinary
 08:21:56 - 13-Jul-26
Sell* 5 129.129p Ordinary
 15:23:34 - 10-Jul-26
Buy* 2,036 131.427p Ordinary
 15:04:37 - 10-Jul-26
Buy* 16,500 131.461p Ordinary
 13:08:01 - 10-Jul-26
Buy* 345 131.494p Ordinary
 12:38:01 - 10-Jul-26
Buy* 1,356 131.526p Ordinary
 12:35:19 - 10-Jul-26
Buy* 393 131.589p Ordinary
 12:07:28 - 10-Jul-26
Buy* 37 131.589p Ordinary
 12:07:28 - 10-Jul-26
Sell* 11,740 129.00p Ordinary
 11:27:39 - 10-Jul-26
Buy* 1,546 131.619p Ordinary
 10:03:42 - 10-Jul-26
Buy* 503 131.649p Ordinary
 09:42:46 - 10-Jul-26
Buy* 7,965 131.678p Ordinary
 08:27:09 - 10-Jul-26
Sell* 87 129.125p Ordinary
 08:00:17 - 10-Jul-26
Buy* 370 131.707p Ordinary
 15:15:43 - 09-Jul-26
Sell* 9,839 129.755p Ordinary
 11:18:14 - 09-Jul-26
Unknown* 3,797 131.00p Ordinary
 11:17:51 - 09-Jul-26
Sell* 6,125 129.08p Ordinary
 10:43:46 - 09-Jul-26
Unknown* 28,608 131.81p Ordinary
 11:28:06 - 08-Jul-26
Unknown* 24,720 131.50p Ordinary
 11:27:39 - 08-Jul-26
Sell* 750 129.125p Ordinary
 11:06:00 - 08-Jul-26
Buy* 197 132.418p Ordinary
 10:38:50 - 08-Jul-26
Buy* 7,500 132.762p Ordinary
 15:55:18 - 07-Jul-26
Sell* 3,845 130.043p Ordinary
 14:52:00 - 07-Jul-26
Sell* 1,274 130.042p Ordinary
 14:51:11 - 07-Jul-26
Buy* 744 132.788p Ordinary
 14:50:36 - 07-Jul-26
Unknown* 24,054 130.60p Ordinary
 14:40:12 - 07-Jul-26
Sell* 2,700 130.00p Ordinary
 12:26:37 - 07-Jul-26
Sell* 766 130.60p Ordinary
 12:20:57 - 07-Jul-26
Buy* 1,505 132.814p Ordinary
 10:57:11 - 07-Jul-26
Buy* 13 132.84p Ordinary
 08:10:06 - 07-Jul-26
Sell* 10,000 130.60p Ordinary
 16:07:14 - 06-Jul-26
Sell* 17,494 130.046p Ordinary
 12:20:42 - 06-Jul-26
Unknown* 438 132.00p Ordinary
 12:20:23 - 06-Jul-26
Sell* 5,337 130.60p Ordinary
 11:05:22 - 06-Jul-26
Buy* 1,512 132.21p Ordinary
 14:23:43 - 03-Jul-26
Buy* 1,388 132.248p Ordinary
 12:16:46 - 03-Jul-26
Buy* 9,260 133.652p Ordinary
 11:59:34 - 03-Jul-26
Unknown* 1,630 132.00p Ordinary
 11:59:09 - 03-Jul-26
Buy* 11,281 132.286p Ordinary
 11:04:49 - 03-Jul-26
Buy* 3,000 132.323p Ordinary
 10:39:57 - 03-Jul-26
Sell* 5,000 130.042p Ordinary
 09:35:05 - 03-Jul-26
Buy* 45 132.359p Ordinary
 08:28:02 - 03-Jul-26
Buy* 5,589 132.394p Ordinary
 16:03:17 - 02-Jul-26
Sell* 5,000 130.50p Ordinary
 12:23:44 - 02-Jul-26
Sell* 5,000 130.00p Ordinary
 12:23:38 - 02-Jul-26
Buy* 654 132.429p Ordinary
 12:03:38 - 02-Jul-26
Buy* 1,857 132.444p Ordinary
 11:28:51 - 02-Jul-26
Unknown* 1,459 132.00p Ordinary
 11:28:26 - 02-Jul-26
Sell* 388 130.125p Ordinary
 09:07:29 - 02-Jul-26
Sell* 2,000 130.125p Ordinary
 13:18:30 - 01-Jul-26
Sell* 30 130.125p Ordinary
 13:04:56 - 01-Jul-26
Buy* 16,818 134.00p Ordinary
 11:52:46 - 01-Jul-26
Buy* 545 132.463p Ordinary
 09:46:32 - 01-Jul-26
Buy* 909 132.496p Ordinary
 09:29:47 - 01-Jul-26
Sell* 653 130.041p Ordinary
 09:10:26 - 01-Jul-26
Buy* 33 132.528p Ordinary
 15:50:17 - 30-Jun-26
Buy* 970 132.56p Ordinary
 13:59:36 - 30-Jun-26
Buy* 3,625 132.45p Ordinary
 13:58:48 - 30-Jun-26
Sell* 10 130.041p Ordinary
 13:41:18 - 30-Jun-26
Sell* 1,000 130.04p Ordinary
 13:18:21 - 30-Jun-26
Buy* 3,764 132.043p Ordinary
 13:02:23 - 30-Jun-26
Unknown* 35,308 130.079p Ordinary
 11:44:11 - 30-Jun-26
Unknown* 1,507 132.00p Ordinary
 11:43:41 - 30-Jun-26
Sell* 772 130.04p Ordinary
 11:11:58 - 30-Jun-26
Buy* 487 132.50p Ordinary
 11:52:32 - 29-Jun-26
Unknown* 354 132.00p Ordinary
 11:52:10 - 29-Jun-26
Buy* 10,000 132.086p Ordinary
 11:16:28 - 29-Jun-26
Buy* 5,000 132.127p Ordinary
 11:14:57 - 29-Jun-26
Buy* 4 132.167p Ordinary
 10:20:34 - 29-Jun-26
Buy* 200 132.758p Ordinary
 09:34:38 - 29-Jun-26
Unknown* 73,157 129.15p Negotiated Trade
 08:15:18 - 29-Jun-26
Sell* 8,805 130.759p Ordinary
 08:04:40 - 29-Jun-26
Buy* 564 132.807p Ordinary
 15:56:23 - 26-Jun-26
Buy* 15,721 132.854p Ordinary
 15:08:32 - 26-Jun-26
Sell* 7,500 130.75p Ordinary
 14:12:24 - 26-Jun-26
Buy* 766 133.00p Ordinary
 11:41:12 - 26-Jun-26
Buy* 790 132.90p Ordinary
 10:45:53 - 26-Jun-26
Unknown* 0 135.00p SI Trade
 09:15:09 - 26-Jun-26
Sell* 1,095 131.137p Ordinary
 08:10:26 - 26-Jun-26
Sell* 10,000 131.123p Ordinary
 15:56:16 - 25-Jun-26
Unknown* 1,523 132.50p Ordinary
 12:31:48 - 25-Jun-26
Unknown* 32,110 130.117p Ordinary
 12:31:33 - 25-Jun-26
Unknown* 0 135.00p SI Trade
 12:15:12 - 25-Jun-26
Buy* 752 132.945p Ordinary
 11:31:09 - 25-Jun-26
Buy* 2,241 132.989p Ordinary
 10:11:24 - 25-Jun-26
Sell* 1,954 131.11p Ordinary
 09:30:00 - 25-Jun-26
Buy* 370 133.033p Ordinary
 08:46:07 - 25-Jun-26
Buy* 3,757 133.075p Ordinary
 16:14:01 - 24-Jun-26
Buy* 15,695 133.10p Ordinary
 15:28:55 - 24-Jun-26
Sell* 2 127.00p Uncrossing Trade
 14:00:22 - 24-Jun-26
Sell* 3,127 130.563p Ordinary
 11:42:33 - 24-Jun-26
Sell* 767 130.50p Ordinary
 11:02:46 - 24-Jun-26
Sell* 10,000 131.10p Ordinary
 10:17:46 - 24-Jun-26
Buy* 1 135.00p SI Trade
 08:15:07 - 24-Jun-26
Sell* 34 130.00p Uncrossing Trade
 08:00:20 - 24-Jun-26
Sell* 1 130.557p Ordinary
 15:25:02 - 23-Jun-26
Buy* 11,701 133.909p Ordinary
 15:01:25 - 23-Jun-26
Buy* 4 135.00p SI Trade
 14:19:36 - 23-Jun-26
Sell* 1,541 130.55p Ordinary
 11:31:41 - 23-Jun-26
Buy* 356 135.00p Ordinary
 11:17:55 - 23-Jun-26
Buy* 3,000 133.933p Ordinary
 10:01:52 - 23-Jun-26
Sell* 10,000 130.777p Ordinary
 14:03:55 - 22-Jun-26
Buy* 5,000 133.956p Ordinary
 12:50:21 - 22-Jun-26
Sell* 10,000 130.768p Ordinary
 12:04:41 - 22-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06