| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 131.304p | Ordinary |
15:17:08 - 12-Jun-26 |
| Sell* | 5,000 | 129.585p | Ordinary |
12:55:48 - 12-Jun-26 |
| Unknown* | 43,989 | 129.01p | Ordinary |
11:33:15 - 12-Jun-26 |
| Unknown* | 381 | 130.50p | Ordinary |
11:32:50 - 12-Jun-26 |
| Sell* | 6,811 | 129.54p | Ordinary |
11:18:12 - 12-Jun-26 |
| Buy* | 5,000 | 131.319p | Ordinary |
08:41:50 - 12-Jun-26 |
| Buy* | 10 | 131.30p | Ordinary |
16:01:03 - 11-Jun-26 |
| Sell* | 2,203 | 129.157p | Ordinary |
15:59:46 - 11-Jun-26 |
| Buy* | 2,665 | 131.297p | Ordinary |
15:21:52 - 11-Jun-26 |
| Buy* | 3,808 | 131.30p | Ordinary |
14:38:16 - 11-Jun-26 |
| Buy* | 1,522 | 131.334p | Ordinary |
13:23:45 - 11-Jun-26 |
| Sell* | 12,101 | 129.273p | Ordinary |
11:31:39 - 11-Jun-26 |
| Unknown* | 2,286 | 130.50p | Ordinary |
11:31:15 - 11-Jun-26 |
| Sell* | 3,000 | 129.155p | Ordinary |
11:13:31 - 11-Jun-26 |
| Buy* | 1,500 | 131.3385p | Ordinary |
10:26:44 - 11-Jun-26 |
| Buy* | 750 | 131.3385p | Ordinary |
10:03:15 - 11-Jun-26 |
| Buy* | 2,500 | 131.337p | Ordinary |
09:24:01 - 11-Jun-26 |
| Buy* | 100 | 131.34p | Ordinary |
08:27:39 - 11-Jun-26 |
| Buy* | 125 | 131.647p | Ordinary |
08:15:10 - 11-Jun-26 |
| Buy* | 72 | 131.654p | Ordinary |
14:44:40 - 10-Jun-26 |
| Unknown* | 34,000 | 129.154p | Ordinary |
14:13:16 - 10-Jun-26 |
| Unknown* | 34,039 | 129.152p | Ordinary |
14:13:03 - 10-Jun-26 |
| Buy* | 357 | 131.669p | Ordinary |
13:29:26 - 10-Jun-26 |
| Buy* | 37 | 131.669p | Ordinary |
13:29:26 - 10-Jun-26 |
| Buy* | 1,507 | 131.676p | Ordinary |
13:18:49 - 10-Jun-26 |
| Buy* | 8,530 | 131.683p | Ordinary |
12:52:16 - 10-Jun-26 |
| Buy* | 1,078 | 131.69p | Ordinary |
12:36:41 - 10-Jun-26 |
| Buy* | 1,000 | 131.697p | Ordinary |
12:17:08 - 10-Jun-26 |
| Unknown* | 26,084 | 129.15p | Ordinary |
12:09:11 - 10-Jun-26 |
| Buy* | 17,448 | 131.983p | Ordinary |
11:55:26 - 10-Jun-26 |
| Unknown* | 261 | 130.50p | Ordinary |
11:55:04 - 10-Jun-26 |
| Buy* | 1,891 | 131.703p | Ordinary |
10:02:26 - 10-Jun-26 |
| Buy* | 1,800 | 131.709p | Ordinary |
10:01:33 - 10-Jun-26 |
| Buy* | 3 | 132.00p | SI Trade |
09:44:05 - 10-Jun-26 |
| Buy* | 3,000 | 131.716p | Ordinary |
09:28:55 - 10-Jun-26 |
| Buy* | 500 | 131.722p | Ordinary |
09:20:25 - 10-Jun-26 |
| Sell* | 7,003 | 129.54p | Ordinary |
08:35:07 - 10-Jun-26 |
| Buy* | 1,610 | 131.728p | Ordinary |
08:33:37 - 10-Jun-26 |
| Buy* | 526 | 131.734p | Ordinary |
08:27:23 - 10-Jun-26 |
| Buy* | 400 | 131.739p | Ordinary |
15:35:35 - 09-Jun-26 |
| Unknown* | 72,108 | 131.745p | Ordinary |
15:19:19 - 09-Jun-26 |
| Sell* | 12 | 129.48p | Ordinary |
15:15:45 - 09-Jun-26 |
| Buy* | 523 | 131.751p | Ordinary |
14:48:19 - 09-Jun-26 |
| Buy* | 9 | 132.00p | SI Trade |
13:15:17 - 09-Jun-26 |
| Sell* | 66 | 129.00p | SI Trade |
13:15:17 - 09-Jun-26 |
| Unknown* | 0 | 132.00p | SI Trade |
13:15:17 - 09-Jun-26 |
| Buy* | 2,500 | 131.756p | Ordinary |
11:52:32 - 09-Jun-26 |
| Buy* | 11,073 | 131.659p | Ordinary |
11:46:53 - 09-Jun-26 |
| Sell* | 2,579 | 130.00p | Ordinary |
11:46:22 - 09-Jun-26 |
| Sell* | 13,532 | 129.48p | Ordinary |
08:00:12 - 09-Jun-26 |
| Buy* | 600 | 132.00p | Ordinary |
14:14:53 - 08-Jun-26 |
| Buy* | 5,303 | 132.00p | Ordinary |
12:05:16 - 08-Jun-26 |
| Buy* | 828 | 132.00p | Ordinary |
11:59:19 - 08-Jun-26 |
| Buy* | 5,303 | 132.00p | Ordinary |
11:54:28 - 08-Jun-26 |
| Unknown* | 38,829 | 131.961p | Ordinary |
11:18:24 - 08-Jun-26 |
| Unknown* | 990 | 130.50p | Ordinary |
11:18:03 - 08-Jun-26 |
| Buy* | 198 | 132.00p | Ordinary |
10:44:15 - 08-Jun-26 |
| Buy* | 14 | 134.00p | SI Trade |
10:34:16 - 08-Jun-26 |
| Sell* | 9 | 129.00p | SI Trade |
10:34:16 - 08-Jun-26 |
| Buy* | 7 | 134.00p | SI Trade |
10:34:16 - 08-Jun-26 |
| Buy* | 5 | 134.00p | SI Trade |
10:34:16 - 08-Jun-26 |
| Sell* | 15,332 | 129.50p | Ordinary |
10:34:13 - 08-Jun-26 |
| Unknown* | 55,851 | 133.602p | Ordinary |
10:05:16 - 08-Jun-26 |
| Sell* | 6,027 | 129.95p | Ordinary |
14:14:51 - 05-Jun-26 |
| Sell* | 16,375 | 130.837p | Ordinary |
11:09:57 - 05-Jun-26 |
| Unknown* | 1,639 | 131.50p | Ordinary |
11:09:12 - 05-Jun-26 |
| Buy* | 102 | 134.00p | Suspected BUY Trade |
11:00:11 - 05-Jun-26 |
| Buy* | 13 | 133.61p | Ordinary |
08:40:05 - 05-Jun-26 |
| Buy* | 1,172 | 133.619p | Ordinary |
08:01:37 - 05-Jun-26 |
| Sell* | 3,471 | 129.90p | Ordinary |
16:07:50 - 04-Jun-26 |
| Buy* | 3,220 | 133.627p | Ordinary |
15:43:55 - 04-Jun-26 |
| Buy* | 7,483 | 133.635p | Ordinary |
15:23:13 - 04-Jun-26 |
| Sell* | 750 | 129.00p | Uncrossing Trade |
14:00:07 - 04-Jun-26 |
| Sell* | 87 | 129.823p | Ordinary |
13:27:30 - 04-Jun-26 |
| Buy* | 7,598 | 133.643p | Ordinary |
11:27:22 - 04-Jun-26 |
| Unknown* | 75 | 131.50p | Ordinary |
11:23:46 - 04-Jun-26 |
| Sell* | 213 | 129.875p | Ordinary |
11:23:33 - 04-Jun-26 |
| Buy* | 737 | 133.651p | Ordinary |
10:38:07 - 04-Jun-26 |
| Buy* | 4,665 | 133.658p | Ordinary |
09:42:19 - 04-Jun-26 |
| Buy* | 2 | 134.00p | SI Trade |
09:15:10 - 04-Jun-26 |
| Sell* | 10,000 | 129.80p | Ordinary |
08:44:53 - 04-Jun-26 |
| Buy* | 1,703 | 133.658p | Ordinary |
11:08:49 - 03-Jun-26 |
| Sell* | 1,000 | 129.00p | Uncrossing Trade |
11:00:24 - 03-Jun-26 |
| Buy* | 431 | 133.666p | Ordinary |
10:55:26 - 03-Jun-26 |
| Sell* | 4,559 | 129.77p | Ordinary |
10:41:34 - 03-Jun-26 |
| Buy* | 290 | 133.673p | Ordinary |
10:14:59 - 03-Jun-26 |
| Buy* | 727 | 133.68p | Ordinary |
09:30:08 - 03-Jun-26 |
| Sell* | 3,809 | 129.733p | Ordinary |
09:19:33 - 03-Jun-26 |
| Buy* | 9 | 134.00p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 8 | 134.00p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 1 | 134.00p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 3 | 134.00p | SI Trade |
12:13:52 - 02-Jun-26 |
| Sell* | 5,050 | 129.705p | Ordinary |
11:46:14 - 02-Jun-26 |
| Unknown* | 22,047 | 132.796p | Ordinary |
11:30:59 - 02-Jun-26 |
| Unknown* | 10,476 | 131.50p | Ordinary |
11:30:37 - 02-Jun-26 |
| Sell* | 969 | 129.65p | Ordinary |
11:22:35 - 02-Jun-26 |
| Buy* | 1,855 | 133.687p | Ordinary |
11:00:35 - 02-Jun-26 |
| Buy* | 2,227 | 133.693p | Ordinary |
10:29:14 - 02-Jun-26 |
| Buy* | 8,587 | 133.70p | Ordinary |
10:28:14 - 02-Jun-26 |
| Buy* | 2,242 | 133.75p | Ordinary |
14:19:30 - 01-Jun-26 |
| Sell* | 13,500 | 129.50p | Ordinary |
13:59:42 - 01-Jun-26 |
| Sell* | 5,639 | 129.50p | Ordinary |
13:36:09 - 01-Jun-26 |
| Buy* | 2,242 | 133.75p | Ordinary |
12:59:45 - 01-Jun-26 |
| Buy* | 3,000 | 133.75p | Ordinary |
12:15:55 - 01-Jun-26 |
| Unknown* | 56,582 | 133.249p | Ordinary |
11:41:07 - 01-Jun-26 |
| Unknown* | 17,043 | 131.50p | Ordinary |
11:40:38 - 01-Jun-26 |
| Unknown* | 29,172 | 133.00p | Ordinary |
11:34:55 - 01-Jun-26 |
| Unknown* | 25,621 | 129.202p | Ordinary |
11:06:18 - 01-Jun-26 |
| Buy* | 500 | 132.80p | Ordinary |
09:08:11 - 01-Jun-26 |
| Buy* | 182 | 132.80p | Ordinary |
08:13:35 - 01-Jun-26 |
| Buy* | 7,500 | 132.796p | Ordinary |
14:29:12 - 29-May-26 |
| Buy* | 8,987 | 132.146p | Ordinary |
12:04:31 - 29-May-26 |
| Unknown* | 3,817 | 131.00p | Ordinary |
12:04:11 - 29-May-26 |
| Buy* | 2,498 | 132.80p | Ordinary |
11:35:26 - 29-May-26 |
| Buy* | 1 | 133.00p | SI Trade |
11:26:45 - 29-May-26 |
| Sell* | 15,000 | 129.40p | Ordinary |
11:26:42 - 29-May-26 |
| Buy* | 3,003 | 132.387p | Ordinary |
10:42:58 - 29-May-26 |
| Buy* | 30 | 132.40p | Ordinary |
10:16:38 - 29-May-26 |
| Buy* | 11,185 | 131.036p | Ordinary |
11:43:12 - 28-May-26 |
| Unknown* | 10,859 | 131.00p | Ordinary |
11:42:42 - 28-May-26 |
| Buy* | 753 | 132.80p | Ordinary |
08:08:48 - 28-May-26 |
| Buy* | 11,548 | 134.00p | Ordinary |
16:30:59 - 27-May-26 |
| Sell* | 5,403 | 129.00p | Ordinary |
16:10:48 - 27-May-26 |
| Buy* | 3,742 | 132.75p | Ordinary |
15:06:46 - 27-May-26 |
| Unknown* | 30,075 | 133.00p | Ordinary |
14:51:32 - 27-May-26 |
| Buy* | 1,000 | 132.70p | Ordinary |
14:07:52 - 27-May-26 |
| Sell* | 22 | 127.00p | SI Trade |
14:05:38 - 27-May-26 |
| Buy* | 16 | 133.00p | SI Trade |
14:05:38 - 27-May-26 |
| Buy* | 250 | 131.00p | Ordinary |
14:05:30 - 27-May-26 |
| Sell* | 13,899 | 127.187p | Ordinary |
11:33:01 - 27-May-26 |
| Unknown* | 1,356 | 129.00p | Ordinary |
11:32:43 - 27-May-26 |
| Sell* | 2,336 | 128.60p | Ordinary |
09:30:03 - 27-May-26 |
| Sell* | 2,333 | 128.60p | Ordinary |
16:27:55 - 26-May-26 |
| Sell* | 1,486 | 128.688p | Ordinary |
15:35:47 - 26-May-26 |
| Sell* | 393 | 128.688p | Ordinary |
14:13:21 - 26-May-26 |
| Buy* | 6,368 | 131.00p | Ordinary |
12:25:47 - 26-May-26 |
| Sell* | 111 | 127.20p | Ordinary |
11:00:49 - 26-May-26 |
| Buy* | 13,564 | 132.00p | Ordinary |
08:58:18 - 26-May-26 |
| Buy* | 9,611 | 131.00p | Ordinary |
08:49:14 - 26-May-26 |
| Unknown* | 30,378 | 131.00p | Ordinary |
08:45:24 - 26-May-26 |
| Buy* | 659 | 130.80p | Ordinary |
08:00:14 - 26-May-26 |
| Sell* | 2,207 | 128.00p | Uncrossing Trade |
08:00:06 - 26-May-26 |
| Buy* | 3,817 | 130.20p | Ordinary |
15:03:30 - 22-May-26 |
| Buy* | 4,398 | 130.00p | Ordinary |
13:16:39 - 22-May-26 |
| Buy* | 1,000 | 130.00p | Ordinary |
11:27:47 - 22-May-26 |
| Buy* | 18,569 | 130.939p | Ordinary |
11:19:55 - 22-May-26 |
| Unknown* | 484 | 128.50p | Ordinary |
11:19:32 - 22-May-26 |
| Unknown* | 0 | 126.00p | SI Trade |
10:15:13 - 22-May-26 |
| Buy* | 9 | 131.00p | SI Trade |
10:15:13 - 22-May-26 |
| Buy* | 15,726 | 129.654p | Ordinary |
08:11:14 - 22-May-26 |
| Unknown* | 22,151 | 127.10p | Ordinary |
08:02:31 - 22-May-26 |
| Sell* | 397 | 126.00p | Ordinary |
11:12:38 - 21-May-26 |
| Buy* | 4 | 131.00p | SI Trade |
10:15:12 - 21-May-26 |
| Buy* | 1,914 | 129.683p | Ordinary |
09:50:39 - 21-May-26 |
| Buy* | 1,286 | 129.712p | Ordinary |
09:37:14 - 21-May-26 |
| Buy* | 379 | 129.739p | Ordinary |
14:50:34 - 20-May-26 |
| Unknown* | 31,230 | 127.65p | Ordinary |
11:53:39 - 20-May-26 |
| Buy* | 265 | 129.767p | Ordinary |
11:41:39 - 20-May-26 |
| Buy* | 15,326 | 129.793p | Ordinary |
11:39:31 - 20-May-26 |
| Buy* | 3,851 | 129.819p | Ordinary |
11:18:06 - 20-May-26 |
| Unknown* | 27,125 | 126.101p | Ordinary |
10:53:46 - 20-May-26 |
| Unknown* | 1,149 | 128.50p | Ordinary |
10:53:26 - 20-May-26 |
| Buy* | 8 | 131.00p | SI Trade |
10:22:28 - 20-May-26 |
| Unknown* | 0 | 126.00p | SI Trade |
10:22:28 - 20-May-26 |
| Buy* | 3,396 | 129.844p | Ordinary |
09:57:59 - 20-May-26 |
| Sell* | 3,500 | 127.65p | Ordinary |
09:01:11 - 20-May-26 |
| Buy* | 68 | 131.00p | Suspected BUY Trade |
09:00:19 - 20-May-26 |
| Buy* | 10,000 | 129.869p | Ordinary |
14:19:57 - 19-May-26 |
| Sell* | 20,204 | 127.609p | Ordinary |
11:25:53 - 19-May-26 |
| Unknown* | 13,318 | 128.50p | Ordinary |
11:25:31 - 19-May-26 |
| Buy* | 2,309 | 129.894p | Ordinary |
10:48:58 - 19-May-26 |
| Buy* | 815 | 129.917p | Ordinary |
10:46:55 - 19-May-26 |
| Buy* | 1,356 | 129.941p | Ordinary |
15:41:35 - 18-May-26 |
| Buy* | 1,019 | 129.964p | Ordinary |
14:31:28 - 18-May-26 |
| Buy* | 18,383 | 130.74p | Ordinary |
11:17:24 - 18-May-26 |
| Unknown* | 1,907 | 128.50p | Ordinary |
11:16:58 - 18-May-26 |
| Buy* | 22 | 131.00p | SI Trade |
10:57:06 - 18-May-26 |
| Buy* | 203 | 129.986p | Ordinary |
10:41:56 - 18-May-26 |
| Buy* | 3,030 | 130.008p | Ordinary |
09:42:26 - 18-May-26 |
| Buy* | 9,000 | 130.05p | Ordinary |
09:25:09 - 18-May-26 |
| Buy* | 951 | 130.12p | Ordinary |
15:15:05 - 15-May-26 |
| Buy* | 4,879 | 130.139p | Ordinary |
12:57:35 - 15-May-26 |
| Unknown* | 52,308 | 127.155p | Ordinary |
11:19:49 - 15-May-26 |
| Unknown* | 24,841 | 128.50p | Ordinary |
11:19:24 - 15-May-26 |
| Buy* | 15,366 | 130.157p | Ordinary |
09:30:27 - 15-May-26 |
| Buy* | 64 | 130.175p | Ordinary |
09:15:27 - 15-May-26 |
| Sell* | 476 | 127.32p | Ordinary |
09:07:55 - 15-May-26 |
| Buy* | 1,198 | 130.032p | Ordinary |
13:21:53 - 14-May-26 |
| Buy* | 3,953 | 130.073p | Ordinary |
13:21:53 - 14-May-26 |
| Buy* | 1,831 | 130.093p | Ordinary |
13:21:52 - 14-May-26 |
| Buy* | 521 | 130.093p | Ordinary |
13:21:52 - 14-May-26 |
| Buy* | 28 | 130.112p | Ordinary |
13:21:51 - 14-May-26 |
| Buy* | 150 | 130.131p | Ordinary |
12:13:14 - 14-May-26 |
| Unknown* | 21,239 | 130.029p | Ordinary |
11:20:27 - 14-May-26 |
| Unknown* | 6,897 | 128.00p | Ordinary |
11:20:00 - 14-May-26 |
| Buy* | 200 | 131.00p | Suspected BUY Trade |
09:00:11 - 14-May-26 |
| Buy* | 4 | 131.00p | SI Trade |
08:52:11 - 14-May-26 |
| Buy* | 3 | 131.00p | SI Trade |
08:52:11 - 14-May-26 |
| Buy* | 9 | 131.00p | SI Trade |
08:52:11 - 14-May-26 |
| Unknown* | 0 | 125.00p | SI Trade |
08:52:11 - 14-May-26 |