| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 130.50 | 131.00 | 130.50 | 130.50 | 106,677 |
| 30th Oct 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 11,186 |
| 29th Oct 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 18,075 |
| 28th Oct 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 73,330 |
| 27th Oct 2026 (Tue) | 130.50 | 134.00 | 134.00 | 134.00 | 36,298 |
| 26th Oct 2026 (Mon) | 130.50 | 130.50 | 127.00 | 130.50 | 92,100 |
| 23rd Oct 2026 (Fri) | 130.50 | 132.00 | 130.50 | 130.50 | 144,903 |
| 22nd Oct 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 101,694 |
| 21st Oct 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 55,886 |
| 20th Oct 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 19,181 |
| 19th Oct 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 112,003 |
| 16th Oct 2026 (Fri) | 130.50 | 134.00 | 130.50 | 130.50 | 10,450 |
| 15th Oct 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 111,045 |
| 14th Oct 2026 (Wed) | 131.00 | 134.00 | 130.50 | 130.50 | 202,824 |
| 13th Oct 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 54,704 |
| 12th Oct 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 348,090 |
| 9th Oct 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 25,864 |
| 8th Oct 2026 (Thu) | 131.00 | 131.00 | 128.00 | 131.00 | 102,351 |
| 7th Oct 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 36,715 |
| 6th Oct 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 83,577 |
| 5th Oct 2026 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 97,486 |
| 2nd Oct 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 33,875 |
| 1st Oct 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 83,256 |
| 30th Sep 2026 (Wed) | 130.50 | 130.50 | 128.00 | 130.50 | 25,553 |
| 29th Sep 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 78,709 |
| 28th Sep 2026 (Mon) | 130.50 | 133.00 | 133.00 | 133.00 | 43,720 |
| 25th Sep 2026 (Fri) | 130.00 | 130.50 | 130.00 | 130.50 | 80,144 |
| 24th Sep 2026 (Thu) | 130.00 | 133.00 | 133.00 | 130.00 | 73,574 |
| 23rd Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 11,479 |
| 22nd Sep 2026 (Tue) | 130.00 | 133.00 | 133.00 | 130.00 | 5,483 |
| 21st Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 141,064 |
| 18th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 14,035 |
| 17th Sep 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 12,930 |
| 16th Sep 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 47,693 |
| 15th Sep 2026 (Tue) | 130.00 | 133.00 | 130.00 | 130.00 | 29,859 |
| 14th Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 86,317 |
| 11th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 37,386 |
| 10th Sep 2026 (Thu) | 130.00 | 133.00 | 130.00 | 130.00 | 31,098 |
| 9th Sep 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 100,050 |
| 8th Sep 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 91,980 |
| 7th Sep 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 131,777 |
| 4th Sep 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 32,308 |
| 3rd Sep 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 149,370 |
| 2nd Sep 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 90,951 |