| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 128.50 | 129.00 | 128.50 | 129.00 | 66,154 |
| 21st May 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 3,601 |
| 20th May 2026 (Wed) | 128.50 | 131.00 | 131.00 | 128.50 | 86,297 |
| 19th May 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 46,646 |
| 18th May 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 35,685 |
| 15th May 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 98,885 |
| 14th May 2026 (Thu) | 128.00 | 131.00 | 128.00 | 128.50 | 36,048 |
| 13th May 2026 (Wed) | 127.50 | 125.00 | 125.00 | 128.00 | 25,345 |
| 12th May 2026 (Tue) | 127.50 | 130.00 | 127.50 | 127.50 | 36,369 |
| 11th May 2026 (Mon) | 127.00 | 127.50 | 127.00 | 127.50 | 82,468 |
| 8th May 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 51,613 |
| 7th May 2026 (Thu) | 125.50 | 127.00 | 125.00 | 127.00 | 60,881 |
| 6th May 2026 (Wed) | 125.50 | 126.00 | 125.50 | 126.00 | 6,748 |
| 5th May 2026 (Tue) | 125.50 | 129.00 | 129.00 | 126.00 | 40,308 |
| 4th May 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 1st May 2026 (Fri) | 125.50 | 129.00 | 126.00 | 126.00 | 68,344 |
| 30th Apr 2026 (Thu) | 122.00 | 126.00 | 122.00 | 126.00 | 143,461 |
| 29th Apr 2026 (Wed) | 125.50 | 126.00 | 125.50 | 126.00 | 42,870 |
| 28th Apr 2026 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 50,259 |
| 27th Apr 2026 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 95,539 |
| 24th Apr 2026 (Fri) | 125.50 | 126.00 | 125.50 | 126.00 | 81,587 |
| 23rd Apr 2026 (Thu) | 125.50 | 126.00 | 125.50 | 126.00 | 22,834 |
| 22nd Apr 2026 (Wed) | 125.50 | 126.00 | 125.50 | 126.00 | 159,164 |
| 21st Apr 2026 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 104,254 |
| 20th Apr 2026 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 486,583 |
| 17th Apr 2026 (Fri) | 125.50 | 125.50 | 122.00 | 125.50 | 59,416 |
| 16th Apr 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 16,585 |
| 15th Apr 2026 (Wed) | 130.00 | 130.00 | 125.50 | 125.50 | 63,885 |
| 14th Apr 2026 (Tue) | 125.50 | 130.00 | 125.50 | 125.50 | 93,478 |
| 13th Apr 2026 (Mon) | 126.50 | 126.50 | 125.00 | 125.50 | 59,794 |
| 10th Apr 2026 (Fri) | 126.00 | 126.50 | 126.00 | 126.50 | 266,632 |
| 9th Apr 2026 (Thu) | 126.00 | 126.00 | 125.00 | 126.00 | 138,616 |
| 8th Apr 2026 (Wed) | 124.00 | 126.00 | 124.00 | 126.00 | 71,003 |
| 7th Apr 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 153,281 |
| 6th Apr 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 3rd Apr 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2nd Apr 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 37,068 |
| 1st Apr 2026 (Wed) | 122.50 | 123.00 | 122.00 | 122.50 | 119,350 |
| 31st Mar 2026 (Tue) | 120.50 | 121.00 | 120.50 | 121.00 | 158,666 |
| 30th Mar 2026 (Mon) | 121.00 | 123.00 | 120.50 | 120.50 | 33,559 |
| 27th Mar 2026 (Fri) | 121.50 | 121.50 | 121.00 | 121.00 | 31,093 |
| 26th Mar 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 30,407 |
| 25th Mar 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 36,006 |