| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 132.00 | 132.00 | 131.50 | 131.50 | 28,303 |
| 22nd Jul 2026 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 44,432 |
| 21st Jul 2026 (Tue) | 132.00 | 132.00 | 131.50 | 131.50 | 17,247 |
| 20th Jul 2026 (Mon) | 132.00 | 132.00 | 131.50 | 131.50 | 56,134 |
| 17th Jul 2026 (Fri) | 131.00 | 131.50 | 131.00 | 131.50 | 33,466 |
| 16th Jul 2026 (Thu) | 132.00 | 134.00 | 131.50 | 131.50 | 110,839 |
| 15th Jul 2026 (Wed) | 132.00 | 132.00 | 131.50 | 131.50 | 24,447 |
| 14th Jul 2026 (Tue) | 132.00 | 132.00 | 131.00 | 131.50 | 228,483 |
| 13th Jul 2026 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 442,384 |
| 10th Jul 2026 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 42,513 |
| 9th Jul 2026 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 20,131 |
| 8th Jul 2026 (Wed) | 132.50 | 132.50 | 131.00 | 131.00 | 54,275 |
| 7th Jul 2026 (Tue) | 132.50 | 132.50 | 132.00 | 132.00 | 42,401 |
| 6th Jul 2026 (Mon) | 132.50 | 132.50 | 132.00 | 132.00 | 33,269 |
| 3rd Jul 2026 (Fri) | 132.50 | 132.50 | 132.00 | 132.00 | 33,116 |
| 2nd Jul 2026 (Thu) | 132.50 | 132.50 | 132.00 | 132.00 | 19,947 |
| 1st Jul 2026 (Wed) | 132.50 | 132.50 | 132.00 | 132.00 | 20,955 |
| 30th Jun 2026 (Tue) | 132.50 | 132.50 | 132.00 | 132.00 | 46,989 |
| 29th Jun 2026 (Mon) | 132.50 | 132.50 | 132.00 | 132.00 | 98,007 |
| 26th Jun 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 26,436 |
| 25th Jun 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 48,950 |
| 24th Jun 2026 (Wed) | 130.00 | 132.50 | 127.00 | 132.50 | 33,383 |
| 23rd Jun 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 16,603 |
| 22nd Jun 2026 (Mon) | 131.00 | 132.50 | 131.00 | 132.50 | 62,799 |
| 19th Jun 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 38,518 |
| 18th Jun 2026 (Thu) | 130.00 | 130.50 | 130.00 | 130.50 | 32,965 |
| 17th Jun 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 43,262 |
| 16th Jun 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 39,970 |
| 15th Jun 2026 (Mon) | 128.00 | 130.50 | 128.00 | 130.50 | 45,545 |
| 12th Jun 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 63,681 |
| 11th Jun 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 35,616 |
| 10th Jun 2026 (Wed) | 131.50 | 131.50 | 130.50 | 130.50 | 140,746 |
| 9th Jun 2026 (Tue) | 131.50 | 131.50 | 130.50 | 130.50 | 102,802 |
| 8th Jun 2026 (Mon) | 131.50 | 131.50 | 130.50 | 130.50 | 123,269 |
| 5th Jun 2026 (Fri) | 131.50 | 134.00 | 131.50 | 131.50 | 25,328 |
| 4th Jun 2026 (Thu) | 131.50 | 131.50 | 129.00 | 131.50 | 38,301 |
| 3rd Jun 2026 (Wed) | 131.50 | 131.50 | 129.00 | 131.50 | 12,519 |
| 2nd Jun 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 51,232 |
| 1st Jun 2026 (Mon) | 131.50 | 131.50 | 131.00 | 131.50 | 155,723 |
| 29th May 2026 (Fri) | 131.50 | 131.50 | 131.00 | 131.00 | 40,836 |
| 28th May 2026 (Thu) | 131.50 | 131.50 | 131.00 | 131.00 | 22,797 |
| 27th May 2026 (Wed) | 129.00 | 131.00 | 129.00 | 130.50 | 69,647 |
| 26th May 2026 (Tue) | 128.00 | 129.00 | 128.00 | 129.00 | 67,110 |
| 25th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |