| Price | $4.26 on 24-07-2026 at 18:25:10 |
|---|---|
| Change | $0.02 0.47% |
| Buy | $4.32 |
| Sell | $4.26 |
| Last Trade: | Sell 2,365.00 at $4.26 |
| Day's Volume: | 2,365 |
| Last Close: | $4.29 |
| Open: | $4.26 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $4.26 - $4.26 |
| 52wk Range: | $3.92 - $4.68 |
| Market Capitalisation: | $1.38b |
| VWAP: | $4.26 |
| Shares in Issue: | 323.69m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,365 | $4.26 | Automatic Execution |
09:30:26 - 24-Jul-26 |
| Unknown* | 27,776 | $4.32 | Negotiated Trade |
10:53:11 - 23-Jul-26 |
| Unknown* | 47,970 | $4.22 | Negotiated Trade |
16:22:53 - 22-Jul-26 |
| Sell* | 2,000 | $4.24 | Automatic Execution |
16:22:03 - 22-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
14:41:12 - 22-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
14:39:08 - 22-Jul-26 |
| Buy* | 233 | $4.29 | Ordinary |
09:42:51 - 22-Jul-26 |
| Sell* | 62 | $4.26 | Automatic Execution |
16:29:26 - 21-Jul-26 |
| Unknown* | 2,500 | $4.30 | Negotiated Trade |
15:54:58 - 21-Jul-26 |
| Sell* | 124 | $4.26 | Automatic Execution |
15:40:50 - 21-Jul-26 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 9:40 am | PRN | Transaction in Own Shares |
| 23rd Jul 2026 9:47 am | PRN | Transaction in Own Shares |
| 22nd Jul 2026 4:26 pm | PRN | Holding(s) in Company |
| 22nd Jul 2026 4:23 pm | PRN | Net Asset Value(s) |
| 22nd Jul 2026 9:36 am | PRN | Transaction in Own Shares |
| 21st Jul 2026 3:26 pm | PRN | Net Asset Value(s) |
| 21st Jul 2026 9:22 am | PRN | Transaction in Own Shares |
| 20th Jul 2026 4:49 pm | PRN | Monthly Shareholder Report - June 2026 |
| 20th Jul 2026 9:42 am | PRN | Transaction in Own Shares |
| 17th Jul 2026 9:25 am | PRN | Transaction in Own Shares |
