| Price | $4.34 on 03-09-2026 at 09:58:48 |
|---|---|
| Change | $-0.02 -0.46% |
| Buy | $4.38 |
| Sell | $4.30 |
| Last Trade: | Buy 1,150.00 at $4.34 |
| Day's Volume: | 13,150 |
| Last Close: | $4.36 |
| Open: | $4.34 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $4.34 - $4.34 |
| 52wk Range: | $3.94 - $4.68 |
| Market Capitalisation: | $1.40b |
| VWAP: | $4.343574 |
| Shares in Issue: | 323.28m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | $4.34 | Automatic Execution |
10:58:47 - 03-Sep-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
10:58:46 - 03-Sep-26 |
| Sell* | 2,000 | $4.34 | Automatic Execution |
10:58:46 - 03-Sep-26 |
| Sell* | 5,000 | $4.3494 | Ordinary |
09:05:06 - 03-Sep-26 |
| Sell* | 4,700 | $4.34 | Automatic Execution |
16:15:46 - 02-Sep-26 |
| Sell* | 155 | $4.34 | Automatic Execution |
14:33:28 - 02-Sep-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
11:10:44 - 02-Sep-26 |
| Sell* | 4,700 | $4.32006 | Ordinary |
09:53:26 - 02-Sep-26 |
| Buy* | 100 | $4.34 | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Sell* | 155 | $4.32 | Automatic Execution |
14:34:10 - 01-Sep-26 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 8:52 am | PRN | Transaction in Own Shares |
| 1st Sep 2026 11:27 am | PRN | Total Voting Rights |
| 1st Sep 2026 9:12 am | PRN | Transaction in Own Shares |
| 28th Aug 2026 9:23 am | PRN | Transaction in Own Shares |
| 27th Aug 2026 10:12 am | PRN | Appointment of Joint Corporate Broker |
| 27th Aug 2026 9:29 am | PRN | Transaction in Own Shares |
| 26th Aug 2026 9:25 am | PRN | Transaction in Own Shares |
| 25th Aug 2026 2:06 pm | PRN | Net Asset Value(s) |
| 25th Aug 2026 9:32 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 4:34 pm | PRN | Net Asset Value(s) |
