| Price | $4.42 on 25-05-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.46 |
| Sell | $4.38 |
| Last Trade: | Sell 33.00 at $4.38 |
| Day's Volume: | 0 |
| Last Close: | $4.42 |
| Open: | $0.00 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.88 - $4.68 |
| Market Capitalisation: | $1.45b |
| VWAP: | $0.00 |
| Shares in Issue: | 328.18m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $4.38 | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 233 | $4.38 | Automatic Execution |
16:28:15 - 22-May-26 |
| Sell* | 166 | $4.38 | Automatic Execution |
15:38:09 - 21-May-26 |
| Sell* | 103 | $4.38 | Automatic Execution |
13:06:17 - 21-May-26 |
| Sell* | 4,000 | $4.38 | Automatic Execution |
11:31:57 - 21-May-26 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
11:31:57 - 21-May-26 |
| Sell* | 119 | $4.38 | Automatic Execution |
15:45:07 - 20-May-26 |
| Sell* | 1,152 | $4.42 | Automatic Execution |
13:26:42 - 20-May-26 |
| Sell* | 3,793 | $4.42 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 104 | $4.42 | Automatic Execution |
13:29:00 - 19-May-26 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:15 pm | PRN | Monthly Shareholder Report - April 2026 |
| 22nd May 2026 4:11 pm | PRN | Net Asset Value(s) |
| 22nd May 2026 9:05 am | PRN | Transaction in Own Shares |
| 22nd May 2026 7:00 am | PRN | Notice of Annual General Meeting |
| 21st May 2026 9:10 am | PRN | Transaction in Own Shares |
| 20th May 2026 9:30 am | PRN | Transaction in Own Shares |
| 19th May 2026 4:29 pm | PRN | Net Asset Value(s) |
| 19th May 2026 9:16 am | PRN | Transaction in Own Shares |
| 18th May 2026 9:15 am | PRN | Transaction in Own Shares |
| 15th May 2026 9:20 am | PRN | Transaction in Own Shares |
