| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,920 | $4.22 | Ordinary |
09:04:12 - 23-Sep-26 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
08:00:48 - 23-Sep-26 |
| Unknown* | 78,345 | $4.28 | Negotiated Trade |
13:10:35 - 22-Sep-26 |
| Sell* | 15 | $4.30 | Automatic Execution |
16:29:52 - 21-Sep-26 |
| Sell* | 13 | $4.30 | Automatic Execution |
16:26:43 - 21-Sep-26 |
| Sell* | 18 | $4.30 | Automatic Execution |
15:58:59 - 21-Sep-26 |
| Sell* | 13 | $4.30 | Automatic Execution |
15:51:25 - 21-Sep-26 |
| Sell* | 12 | $4.30 | Automatic Execution |
15:35:05 - 21-Sep-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
15:12:40 - 21-Sep-26 |
| Sell* | 21 | $4.30 | Automatic Execution |
14:34:20 - 21-Sep-26 |
| Sell* | 16 | $4.30 | Automatic Execution |
13:47:08 - 21-Sep-26 |
| Sell* | 24 | $4.28 | Automatic Execution |
12:54:32 - 21-Sep-26 |
| Buy* | 6,085 | $4.30 | Automatic Execution |
12:54:29 - 21-Sep-26 |
| Sell* | 4,911 | $4.30 | Automatic Execution |
12:54:29 - 21-Sep-26 |
| Sell* | 4,952 | $4.32 | Automatic Execution |
12:54:29 - 21-Sep-26 |
| Unknown* | 18,611 | $4.291944 | Currency Conversion Negotiated Trade |
12:54:17 - 21-Sep-26 |
| Sell* | 24 | $4.32 | Automatic Execution |
12:28:54 - 21-Sep-26 |
| Sell* | 18 | $4.30 | Automatic Execution |
10:07:29 - 21-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
10:07:22 - 21-Sep-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
10:07:17 - 21-Sep-26 |
| Sell* | 34 | $4.30 | Automatic Execution |
10:07:11 - 21-Sep-26 |
| Buy* | 3,230 | $4.36 | Automatic Execution |
10:07:07 - 21-Sep-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
10:07:07 - 21-Sep-26 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
10:07:07 - 21-Sep-26 |
| Sell* | 4,000 | $4.32 | Negotiated Trade |
16:27:01 - 18-Sep-26 |
| Buy* | 70,807 | $4.3712 | Suspected BUY Trade |
16:27:01 - 18-Sep-26 |
| Unknown* | 20,000 | $4.32 | Negotiated Trade |
14:27:57 - 18-Sep-26 |
| Buy* | 21 | $4.32 | Automatic Execution |
14:14:59 - 18-Sep-26 |
| Sell* | 7,388 | $4.32 | Automatic Execution |
14:14:14 - 18-Sep-26 |
| Buy* | 400 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 10,000 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 20,000 | $4.32 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 49,588 | $4.30 | Ordinary |
13:53:04 - 18-Sep-26 |
| Unknown* | -49,588 | $4.30 | Ordinary Correction |
13:53:04 - 18-Sep-26 |
| Unknown* | 49,588 | $4.30 | Ordinary |
13:53:04 - 18-Sep-26 |
| Unknown* | 9,195 | $4.3066 | Negotiated Trade |
09:08:11 - 18-Sep-26 |
| Sell* | 4,000 | $4.32 | Negotiated Trade |
11:39:14 - 17-Sep-26 |
| Unknown* | 1,118 | $4.309763 | Currency Conversion Negotiated Trade |
10:28:42 - 17-Sep-26 |
| Unknown* | 70,807 | $4.3712 | Ordinary |
10:03:11 - 17-Sep-26 |
| Unknown* | 70,807 | $4.3712 | Ordinary |
10:02:52 - 17-Sep-26 |
| Sell* | 9 | $4.30 | Automatic Execution |
16:27:19 - 16-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
16:17:10 - 16-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
15:44:22 - 16-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
15:10:15 - 16-Sep-26 |
| Sell* | 4,958 | $4.32 | Automatic Execution |
14:51:18 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
13:31:59 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
12:18:57 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
11:05:07 - 16-Sep-26 |
| Buy* | 3,901 | $4.40 | Automatic Execution |
10:04:33 - 16-Sep-26 |
| Buy* | 445 | $4.40 | Automatic Execution |
10:04:33 - 16-Sep-26 |
| Buy* | 555 | $4.40 | Automatic Execution |
10:04:33 - 16-Sep-26 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
10:03:23 - 16-Sep-26 |
| Buy* | 4,000 | $4.38 | Automatic Execution |
10:03:23 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
09:56:45 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
08:57:05 - 16-Sep-26 |
| Sell* | 4,999 | $4.34 | Automatic Execution |
08:11:32 - 16-Sep-26 |
| Sell* | 1 | $4.34 | Uncrossing Trade |
08:00:10 - 16-Sep-26 |
| Sell* | 6,671 | $4.34 | Uncrossing Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 2,500 | $4.34 | Automatic Execution |
11:42:59 - 14-Sep-26 |
| Sell* | 3,000 | $4.32 | Ordinary |
09:03:09 - 14-Sep-26 |
| Unknown* | 8,325 | $4.34 | Ordinary |
10:55:45 - 11-Sep-26 |
| Sell* | 2,335 | $4.3494 | Ordinary |
15:58:39 - 10-Sep-26 |
| Sell* | 339 | $4.34 | Automatic Execution |
15:08:58 - 10-Sep-26 |
| Sell* | 105 | $4.34 | Automatic Execution |
15:08:44 - 10-Sep-26 |
| Sell* | 4,556 | $4.34 | Automatic Execution |
15:03:33 - 10-Sep-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
15:01:44 - 10-Sep-26 |
| Sell* | 6 | $4.34 | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Sell* | 6 | $4.34 | Automatic Execution |
16:29:52 - 08-Sep-26 |
| Sell* | 2,400 | $4.3494 | Ordinary |
15:14:57 - 08-Sep-26 |
| Sell* | 3,100 | $4.32 | Ordinary |
14:00:53 - 08-Sep-26 |
| Sell* | 230 | $4.3204 | Ordinary |
16:15:15 - 07-Sep-26 |
| Sell* | 1 | $4.3206 | Ordinary |
11:51:43 - 07-Sep-26 |
| Sell* | 2,250 | $4.32 | Ordinary |
16:23:08 - 04-Sep-26 |
| Sell* | 2,500 | $4.32 | Automatic Execution |
14:52:22 - 04-Sep-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
14:52:22 - 04-Sep-26 |
| Unknown* | 1,222 | $4.316038 | Currency Conversion Negotiated Trade |
10:09:51 - 04-Sep-26 |
| Buy* | 1,250 | $4.38 | Automatic Execution |
16:25:10 - 03-Sep-26 |
| Buy* | 2,209 | $4.38 | Automatic Execution |
16:25:10 - 03-Sep-26 |
| Sell* | 2,791 | $4.38 | Automatic Execution |
16:23:05 - 03-Sep-26 |
| Sell* | 1,150 | $4.38 | Automatic Execution |
16:23:02 - 03-Sep-26 |
| Buy* | 905 | $4.38 | Automatic Execution |
16:23:02 - 03-Sep-26 |
| Buy* | 4,095 | $4.38 | Automatic Execution |
16:22:58 - 03-Sep-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
16:22:56 - 03-Sep-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
16:22:46 - 03-Sep-26 |
| Buy* | 4,427 | $4.38 | Automatic Execution |
16:22:28 - 03-Sep-26 |
| Buy* | 907 | $4.38 | Automatic Execution |
16:19:25 - 03-Sep-26 |
| Buy* | 4,093 | $4.38 | Automatic Execution |
16:10:16 - 03-Sep-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
16:09:55 - 03-Sep-26 |
| Buy* | 3 | $4.38 | Automatic Execution |
15:48:31 - 03-Sep-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
15:48:31 - 03-Sep-26 |
| Sell* | 154 | $4.34 | Automatic Execution |
14:33:51 - 03-Sep-26 |
| Sell* | 1,700 | $4.35 | Ordinary |
14:11:26 - 03-Sep-26 |
| Buy* | 1,150 | $4.34 | Automatic Execution |
10:58:47 - 03-Sep-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
10:58:46 - 03-Sep-26 |
| Sell* | 2,000 | $4.34 | Automatic Execution |
10:58:46 - 03-Sep-26 |
| Sell* | 5,000 | $4.3494 | Ordinary |
09:05:06 - 03-Sep-26 |
| Sell* | 4,700 | $4.34 | Automatic Execution |
16:15:46 - 02-Sep-26 |
| Sell* | 155 | $4.34 | Automatic Execution |
14:33:28 - 02-Sep-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
11:10:44 - 02-Sep-26 |
| Sell* | 4,700 | $4.32006 | Ordinary |
09:53:26 - 02-Sep-26 |
| Buy* | 100 | $4.34 | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Sell* | 155 | $4.32 | Automatic Execution |
14:34:10 - 01-Sep-26 |
| Buy* | 60 | $4.34 | Automatic Execution |
14:23:44 - 01-Sep-26 |
| Buy* | 775 | $4.32 | Automatic Execution |
13:02:48 - 01-Sep-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
12:58:45 - 01-Sep-26 |
| Sell* | 12,459 | $4.23781 | Negotiated Trade |
16:39:02 - 28-Aug-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Sell* | 79 | $4.30 | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 45 | $4.30 | Automatic Execution |
16:17:00 - 28-Aug-26 |
| Sell* | 2,000 | $4.32 | Automatic Execution |
16:13:56 - 28-Aug-26 |
| Buy* | 2,000 | $4.32 | Automatic Execution |
16:13:56 - 28-Aug-26 |
| Sell* | 39 | $4.30 | Automatic Execution |
16:11:08 - 28-Aug-26 |
| Sell* | 2,000 | $4.32 | Automatic Execution |
12:35:33 - 28-Aug-26 |
| Unknown* | 3,000 | $4.32 | Automatic Execution |
09:20:09 - 28-Aug-26 |
| Buy* | 2,000 | $4.32 | Automatic Execution |
09:20:09 - 28-Aug-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
09:18:43 - 28-Aug-26 |
| Sell* | 2,000 | $4.32 | Ordinary |
15:30:03 - 27-Aug-26 |
| Buy* | 22 | $4.34 | Automatic Execution |
15:16:00 - 27-Aug-26 |
| Sell* | 4,552 | $4.30 | Automatic Execution |
12:11:50 - 27-Aug-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
12:11:50 - 27-Aug-26 |
| Sell* | 489 | $4.32 | Automatic Execution |
16:24:40 - 26-Aug-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
16:24:40 - 26-Aug-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
16:24:40 - 26-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
12:57:03 - 26-Aug-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
14:07:49 - 25-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
13:50:54 - 25-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
11:19:41 - 25-Aug-26 |
| Sell* | 13 | $4.32 | Automatic Execution |
16:29:52 - 24-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
16:27:36 - 24-Aug-26 |
| Sell* | 13 | $4.32 | Automatic Execution |
16:10:04 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
16:07:32 - 24-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
16:01:29 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:52:58 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
15:43:40 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
15:37:54 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:32:25 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:23:53 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
15:14:13 - 24-Aug-26 |
| Buy* | 3,500 | $4.34 | Automatic Execution |
15:14:08 - 24-Aug-26 |
| Buy* | 2,976 | $4.34 | Automatic Execution |
15:13:56 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:12:04 - 24-Aug-26 |
| Sell* | 2,000 | $4.321 | Ordinary |
14:46:03 - 24-Aug-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
14:32:41 - 24-Aug-26 |
| Sell* | 12 | $4.30 | Automatic Execution |
14:32:07 - 24-Aug-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
14:32:02 - 24-Aug-26 |
| Sell* | 30 | $4.30 | Automatic Execution |
14:31:59 - 24-Aug-26 |
| Sell* | 3,500 | $4.32 | Automatic Execution |
14:31:48 - 24-Aug-26 |
| Sell* | 3,704 | $4.32 | Automatic Execution |
14:31:48 - 24-Aug-26 |
| Sell* | 12 | $4.32 | Automatic Execution |
12:02:37 - 24-Aug-26 |
| Sell* | 650 | $4.321 | Ordinary |
11:35:54 - 24-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
10:24:19 - 24-Aug-26 |
| Sell* | 16 | $4.32 | Automatic Execution |
09:42:56 - 24-Aug-26 |
| Sell* | 11 | $4.32 | Automatic Execution |
08:56:31 - 24-Aug-26 |
| Sell* | 1,248 | $4.32 | Automatic Execution |
08:56:28 - 24-Aug-26 |
| Sell* | 15 | $4.32 | Automatic Execution |
16:25:19 - 21-Aug-26 |
| Sell* | 1,977 | $4.34 | Automatic Execution |
16:16:31 - 21-Aug-26 |
| Sell* | 23 | $4.34 | Automatic Execution |
16:14:22 - 21-Aug-26 |
| Buy* | 1,500 | $4.34 | Automatic Execution |
16:13:10 - 21-Aug-26 |
| Sell* | 23 | $4.32 | Automatic Execution |
16:13:00 - 21-Aug-26 |
| Sell* | 23 | $4.32 | Automatic Execution |
15:13:00 - 21-Aug-26 |
| Buy* | 3,500 | $4.34 | Automatic Execution |
15:09:49 - 21-Aug-26 |
| Sell* | 2,000 | $4.3298 | Ordinary |
15:04:30 - 21-Aug-26 |
| Sell* | 131 | $4.32 | Automatic Execution |
14:37:05 - 21-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:37:05 - 21-Aug-26 |
| Sell* | 7,929 | $4.32 | Ordinary |
13:55:14 - 21-Aug-26 |
| Sell* | 203 | $4.32 | Automatic Execution |
13:44:47 - 21-Aug-26 |
| Sell* | 18 | $4.32 | Automatic Execution |
16:29:54 - 20-Aug-26 |
| Sell* | 18 | $4.32 | Automatic Execution |
16:16:51 - 20-Aug-26 |
| Sell* | 21 | $4.32 | Automatic Execution |
16:10:58 - 20-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
16:05:11 - 20-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
16:05:07 - 20-Aug-26 |
| Sell* | 21 | $4.32 | Automatic Execution |
15:58:28 - 20-Aug-26 |
| Sell* | 15 | $4.32 | Automatic Execution |
15:52:44 - 20-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:46:42 - 20-Aug-26 |
| Sell* | 15 | $4.32 | Automatic Execution |
15:38:58 - 20-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
15:38:37 - 20-Aug-26 |
| Sell* | 2,550 | $4.34 | Automatic Execution |
15:38:35 - 20-Aug-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
15:12:43 - 20-Aug-26 |
| Sell* | 14 | $4.34 | Automatic Execution |
15:12:41 - 20-Aug-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
15:12:31 - 20-Aug-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
15:12:09 - 20-Aug-26 |
| Sell* | 28 | $4.34 | Automatic Execution |
15:12:07 - 20-Aug-26 |
| Sell* | 1,375 | $4.34 | Automatic Execution |
15:11:52 - 20-Aug-26 |
| Sell* | 376 | $4.32 | Automatic Execution |
14:30:06 - 20-Aug-26 |
| Buy* | 2,500 | $4.34 | Automatic Execution |
15:44:18 - 19-Aug-26 |
| Buy* | 2,500 | $4.34 | Automatic Execution |
15:44:05 - 19-Aug-26 |
| Sell* | 736 | $4.32 | Automatic Execution |
15:01:36 - 19-Aug-26 |
| Sell* | 501 | $4.34 | Automatic Execution |
14:14:07 - 19-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:14:07 - 19-Aug-26 |
| Buy* | 1,999 | $4.34 | Automatic Execution |
14:14:07 - 19-Aug-26 |
| Buy* | 1,375 | $4.34 | Automatic Execution |
10:55:25 - 19-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
10:53:54 - 19-Aug-26 |
| Sell* | 523 | $4.3696 | Negotiated Trade |
10:42:56 - 19-Aug-26 |
| Unknown* | 1,000 | $4.366287 | Currency Conversion Negotiated Trade |
09:55:58 - 18-Aug-26 |
| Sell* | 141 | $4.36 | Automatic Execution |
16:21:29 - 17-Aug-26 |
| Sell* | 4,201 | $4.36 | Automatic Execution |
16:07:19 - 17-Aug-26 |
| Sell* | 3,500 | $4.36 | Automatic Execution |
16:00:45 - 17-Aug-26 |