| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | $4.34 | Automatic Execution |
10:58:47 - 03-Sep-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
10:58:46 - 03-Sep-26 |
| Sell* | 2,000 | $4.34 | Automatic Execution |
10:58:46 - 03-Sep-26 |
| Sell* | 5,000 | $4.3494 | Ordinary |
09:05:06 - 03-Sep-26 |
| Sell* | 4,700 | $4.34 | Automatic Execution |
16:15:46 - 02-Sep-26 |
| Sell* | 155 | $4.34 | Automatic Execution |
14:33:28 - 02-Sep-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
11:10:44 - 02-Sep-26 |
| Sell* | 4,700 | $4.32006 | Ordinary |
09:53:26 - 02-Sep-26 |
| Buy* | 100 | $4.34 | Suspected BUY Trade |
16:35:00 - 01-Sep-26 |
| Sell* | 155 | $4.32 | Automatic Execution |
14:34:10 - 01-Sep-26 |
| Buy* | 60 | $4.34 | Automatic Execution |
14:23:44 - 01-Sep-26 |
| Buy* | 775 | $4.32 | Automatic Execution |
13:02:48 - 01-Sep-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
12:58:45 - 01-Sep-26 |
| Sell* | 12,459 | $4.23781 | Negotiated Trade |
16:39:02 - 28-Aug-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Sell* | 79 | $4.30 | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 45 | $4.30 | Automatic Execution |
16:17:00 - 28-Aug-26 |
| Sell* | 2,000 | $4.32 | Automatic Execution |
16:13:56 - 28-Aug-26 |
| Buy* | 2,000 | $4.32 | Automatic Execution |
16:13:56 - 28-Aug-26 |
| Sell* | 39 | $4.30 | Automatic Execution |
16:11:08 - 28-Aug-26 |
| Sell* | 2,000 | $4.32 | Automatic Execution |
12:35:33 - 28-Aug-26 |
| Unknown* | 3,000 | $4.32 | Automatic Execution |
09:20:09 - 28-Aug-26 |
| Buy* | 2,000 | $4.32 | Automatic Execution |
09:20:09 - 28-Aug-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
09:18:43 - 28-Aug-26 |
| Sell* | 2,000 | $4.32 | Ordinary |
15:30:03 - 27-Aug-26 |
| Buy* | 22 | $4.34 | Automatic Execution |
15:16:00 - 27-Aug-26 |
| Sell* | 4,552 | $4.30 | Automatic Execution |
12:11:50 - 27-Aug-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
12:11:50 - 27-Aug-26 |
| Sell* | 489 | $4.32 | Automatic Execution |
16:24:40 - 26-Aug-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
16:24:40 - 26-Aug-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
16:24:40 - 26-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
12:57:03 - 26-Aug-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
14:07:49 - 25-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
13:50:54 - 25-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
11:19:41 - 25-Aug-26 |
| Sell* | 13 | $4.32 | Automatic Execution |
16:29:52 - 24-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
16:27:36 - 24-Aug-26 |
| Sell* | 13 | $4.32 | Automatic Execution |
16:10:04 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
16:07:32 - 24-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
16:01:29 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:52:58 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
15:43:40 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
15:37:54 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:32:25 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:23:53 - 24-Aug-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
15:14:13 - 24-Aug-26 |
| Buy* | 3,500 | $4.34 | Automatic Execution |
15:14:08 - 24-Aug-26 |
| Buy* | 2,976 | $4.34 | Automatic Execution |
15:13:56 - 24-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:12:04 - 24-Aug-26 |
| Sell* | 2,000 | $4.321 | Ordinary |
14:46:03 - 24-Aug-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
14:32:41 - 24-Aug-26 |
| Sell* | 12 | $4.30 | Automatic Execution |
14:32:07 - 24-Aug-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
14:32:02 - 24-Aug-26 |
| Sell* | 30 | $4.30 | Automatic Execution |
14:31:59 - 24-Aug-26 |
| Sell* | 3,500 | $4.32 | Automatic Execution |
14:31:48 - 24-Aug-26 |
| Sell* | 3,704 | $4.32 | Automatic Execution |
14:31:48 - 24-Aug-26 |
| Sell* | 12 | $4.32 | Automatic Execution |
12:02:37 - 24-Aug-26 |
| Sell* | 650 | $4.321 | Ordinary |
11:35:54 - 24-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
10:24:19 - 24-Aug-26 |
| Sell* | 16 | $4.32 | Automatic Execution |
09:42:56 - 24-Aug-26 |
| Sell* | 11 | $4.32 | Automatic Execution |
08:56:31 - 24-Aug-26 |
| Sell* | 1,248 | $4.32 | Automatic Execution |
08:56:28 - 24-Aug-26 |
| Sell* | 15 | $4.32 | Automatic Execution |
16:25:19 - 21-Aug-26 |
| Sell* | 1,977 | $4.34 | Automatic Execution |
16:16:31 - 21-Aug-26 |
| Sell* | 23 | $4.34 | Automatic Execution |
16:14:22 - 21-Aug-26 |
| Buy* | 1,500 | $4.34 | Automatic Execution |
16:13:10 - 21-Aug-26 |
| Sell* | 23 | $4.32 | Automatic Execution |
16:13:00 - 21-Aug-26 |
| Sell* | 23 | $4.32 | Automatic Execution |
15:13:00 - 21-Aug-26 |
| Buy* | 3,500 | $4.34 | Automatic Execution |
15:09:49 - 21-Aug-26 |
| Sell* | 2,000 | $4.3298 | Ordinary |
15:04:30 - 21-Aug-26 |
| Sell* | 131 | $4.32 | Automatic Execution |
14:37:05 - 21-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:37:05 - 21-Aug-26 |
| Sell* | 7,929 | $4.32 | Ordinary |
13:55:14 - 21-Aug-26 |
| Sell* | 203 | $4.32 | Automatic Execution |
13:44:47 - 21-Aug-26 |
| Sell* | 18 | $4.32 | Automatic Execution |
16:29:54 - 20-Aug-26 |
| Sell* | 18 | $4.32 | Automatic Execution |
16:16:51 - 20-Aug-26 |
| Sell* | 21 | $4.32 | Automatic Execution |
16:10:58 - 20-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
16:05:11 - 20-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
16:05:07 - 20-Aug-26 |
| Sell* | 21 | $4.32 | Automatic Execution |
15:58:28 - 20-Aug-26 |
| Sell* | 15 | $4.32 | Automatic Execution |
15:52:44 - 20-Aug-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:46:42 - 20-Aug-26 |
| Sell* | 15 | $4.32 | Automatic Execution |
15:38:58 - 20-Aug-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
15:38:37 - 20-Aug-26 |
| Sell* | 2,550 | $4.34 | Automatic Execution |
15:38:35 - 20-Aug-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
15:12:43 - 20-Aug-26 |
| Sell* | 14 | $4.34 | Automatic Execution |
15:12:41 - 20-Aug-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
15:12:31 - 20-Aug-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
15:12:09 - 20-Aug-26 |
| Sell* | 28 | $4.34 | Automatic Execution |
15:12:07 - 20-Aug-26 |
| Sell* | 1,375 | $4.34 | Automatic Execution |
15:11:52 - 20-Aug-26 |
| Sell* | 376 | $4.32 | Automatic Execution |
14:30:06 - 20-Aug-26 |
| Buy* | 2,500 | $4.34 | Automatic Execution |
15:44:18 - 19-Aug-26 |
| Buy* | 2,500 | $4.34 | Automatic Execution |
15:44:05 - 19-Aug-26 |
| Sell* | 736 | $4.32 | Automatic Execution |
15:01:36 - 19-Aug-26 |
| Sell* | 501 | $4.34 | Automatic Execution |
14:14:07 - 19-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:14:07 - 19-Aug-26 |
| Buy* | 1,999 | $4.34 | Automatic Execution |
14:14:07 - 19-Aug-26 |
| Buy* | 1,375 | $4.34 | Automatic Execution |
10:55:25 - 19-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
10:53:54 - 19-Aug-26 |
| Sell* | 523 | $4.3696 | Negotiated Trade |
10:42:56 - 19-Aug-26 |
| Unknown* | 1,000 | $4.366287 | Currency Conversion Negotiated Trade |
09:55:58 - 18-Aug-26 |
| Sell* | 141 | $4.36 | Automatic Execution |
16:21:29 - 17-Aug-26 |
| Sell* | 4,201 | $4.36 | Automatic Execution |
16:07:19 - 17-Aug-26 |
| Sell* | 3,500 | $4.36 | Automatic Execution |
16:00:45 - 17-Aug-26 |
| Unknown* | 1,000 | $4.34 | OTC Trade |
14:38:06 - 17-Aug-26 |
| Unknown* | 22,934 | $4.36 | Negotiated Trade |
09:36:55 - 17-Aug-26 |
| Sell* | 140 | $4.32 | Automatic Execution |
15:15:32 - 14-Aug-26 |
| Buy* | 2,500 | $4.34 | Automatic Execution |
15:15:15 - 14-Aug-26 |
| Buy* | 2,500 | $4.34 | Automatic Execution |
15:15:15 - 14-Aug-26 |
| Sell* | 106 | $4.32 | Automatic Execution |
13:28:37 - 14-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
13:28:28 - 14-Aug-26 |
| Buy* | 958 | $4.38 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Sell* | 130 | $4.32 | Automatic Execution |
16:12:21 - 13-Aug-26 |
| Buy* | 3,000 | $4.34 | Automatic Execution |
16:01:19 - 13-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
16:01:19 - 13-Aug-26 |
| Sell* | 106 | $4.32 | Automatic Execution |
14:56:08 - 13-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:56:07 - 13-Aug-26 |
| Buy* | 2,000 | $4.34 | Automatic Execution |
15:44:06 - 12-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
14:17:33 - 12-Aug-26 |
| Unknown* | 25,785 | $4.30 | Negotiated Trade |
17:22:21 - 11-Aug-26 |
| Unknown* | 3,000 | $4.34 | Automatic Execution |
16:24:31 - 11-Aug-26 |
| Buy* | 2,000 | $4.34 | Automatic Execution |
16:24:31 - 11-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
16:23:56 - 11-Aug-26 |
| Sell* | 5,317 | $4.30 | Automatic Execution |
16:03:25 - 11-Aug-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
16:03:25 - 11-Aug-26 |
| Buy* | 1,701 | $4.30 | Automatic Execution |
16:03:22 - 11-Aug-26 |
| Buy* | 3,299 | $4.30 | Automatic Execution |
16:03:19 - 11-Aug-26 |
| Buy* | 4,579 | $4.30 | Automatic Execution |
16:03:19 - 11-Aug-26 |
| Sell* | 4,766 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Sell* | 9,766 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 421 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 330 | $4.30 | Automatic Execution |
14:21:14 - 11-Aug-26 |
| Buy* | 3,978 | $4.30 | Automatic Execution |
14:21:14 - 11-Aug-26 |
| Buy* | 692 | $4.30 | Automatic Execution |
14:21:14 - 11-Aug-26 |
| Buy* | 151 | $4.28 | Automatic Execution |
11:12:03 - 11-Aug-26 |
| Unknown* | 5,282 | $4.221418 | Currency Conversion Negotiated Trade |
08:02:53 - 11-Aug-26 |
| Sell* | 2,500 | $4.28 | Automatic Execution |
14:49:09 - 10-Aug-26 |
| Buy* | 5,000 | $4.28 | Automatic Execution |
14:48:59 - 10-Aug-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
16:29:57 - 07-Aug-26 |
| Unknown* | 934 | $4.307518 | Currency Conversion Negotiated Trade |
11:41:32 - 07-Aug-26 |
| Unknown* | 3,872 | $4.293932 | Ordinary Currency Conversion |
09:41:15 - 07-Aug-26 |
| Sell* | 148 | $4.28 | Automatic Execution |
16:10:44 - 06-Aug-26 |
| Buy* | 5,000 | $4.28 | Automatic Execution |
15:37:34 - 06-Aug-26 |
| Buy* | 1,000 | $4.28 | Automatic Execution |
15:37:34 - 06-Aug-26 |
| Unknown* | 122 | $4.255146 | Currency Conversion Negotiated Trade |
15:19:11 - 06-Aug-26 |
| Sell* | 114 | $4.26 | Automatic Execution |
15:15:23 - 06-Aug-26 |
| Sell* | 1,788 | $4.26 | Automatic Execution |
12:27:31 - 06-Aug-26 |
| Buy* | 4,150 | $4.26546 | Ordinary |
10:16:36 - 06-Aug-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
16:29:57 - 05-Aug-26 |
| Sell* | 8,000 | $4.24 | Ordinary |
12:10:23 - 04-Aug-26 |
| Sell* | 2,739 | $4.24004 | Ordinary |
14:09:48 - 03-Aug-26 |
| Sell* | 5,000 | $4.24 | Automatic Execution |
11:48:43 - 03-Aug-26 |
| Buy* | 5,000 | $4.24 | Automatic Execution |
15:55:52 - 30-Jul-26 |
| Sell* | 154 | $4.22 | Automatic Execution |
15:44:33 - 30-Jul-26 |
| Buy* | 34,281 | $4.20 | Automatic Execution |
13:27:04 - 30-Jul-26 |
| Buy* | 44,775 | $4.20 | Automatic Execution |
13:27:04 - 30-Jul-26 |
| Sell* | 109 | $4.18 | Automatic Execution |
10:58:46 - 30-Jul-26 |
| Sell* | 5,000 | $4.22 | Automatic Execution |
10:49:00 - 30-Jul-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
10:49:00 - 30-Jul-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
10:49:00 - 30-Jul-26 |
| Unknown* | 9,959 | $4.2222 | Negotiated Trade |
09:44:50 - 30-Jul-26 |
| Buy* | 471 | $4.2328 | Ordinary |
08:13:14 - 30-Jul-26 |
| Unknown* | 10,000 | $4.22 | Ordinary |
15:56:18 - 28-Jul-26 |
| Buy* | 5,000 | $4.26 | Automatic Execution |
10:31:28 - 28-Jul-26 |
| Unknown* | 43,230 | $4.24 | Negotiated Trade |
08:50:47 - 28-Jul-26 |
| Buy* | 25,000 | $4.26 | Suspected BUY Trade |
08:50:47 - 28-Jul-26 |
| Buy* | 17,000 | $4.26 | Suspected BUY Trade |
16:35:14 - 27-Jul-26 |
| Sell* | 26 | $4.24 | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Sell* | 186 | $4.24 | Automatic Execution |
16:28:00 - 27-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
16:08:22 - 27-Jul-26 |
| Unknown* | 25,000 | $4.26 | Negotiated Trade |
15:59:07 - 27-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
15:16:52 - 27-Jul-26 |
| Sell* | 2,659 | $4.26006 | Ordinary |
10:46:28 - 27-Jul-26 |
| Buy* | 1,680 | $4.2912 | Ordinary |
10:15:33 - 27-Jul-26 |
| Sell* | 2,365 | $4.26 | Automatic Execution |
09:30:26 - 24-Jul-26 |
| Unknown* | 27,776 | $4.32 | Negotiated Trade |
10:53:11 - 23-Jul-26 |
| Unknown* | 47,970 | $4.22 | Negotiated Trade |
16:22:53 - 22-Jul-26 |
| Sell* | 2,000 | $4.24 | Automatic Execution |
16:22:03 - 22-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
14:41:12 - 22-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
14:39:08 - 22-Jul-26 |
| Buy* | 233 | $4.29 | Ordinary |
09:42:51 - 22-Jul-26 |
| Sell* | 62 | $4.26 | Automatic Execution |
16:29:26 - 21-Jul-26 |
| Unknown* | 2,500 | $4.30 | Negotiated Trade |
15:54:58 - 21-Jul-26 |
| Sell* | 124 | $4.26 | Automatic Execution |
15:40:50 - 21-Jul-26 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
15:29:25 - 21-Jul-26 |
| Sell* | 1,536 | $4.30 | Automatic Execution |
15:05:19 - 20-Jul-26 |
| Sell* | 6,100 | $4.30006 | Ordinary |
12:40:03 - 20-Jul-26 |
| Sell* | 186 | $4.30 | Automatic Execution |
16:26:39 - 17-Jul-26 |
| Buy* | 6,506 | $4.34 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Sell* | 6,000 | $4.34 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Buy* | 3,000 | $4.37 | Ordinary |
12:39:00 - 17-Jul-26 |
| Sell* | 1,240 | $4.344 | Ordinary |
10:13:46 - 17-Jul-26 |
| Sell* | 24 | $4.34 | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Sell* | 170 | $4.34 | Automatic Execution |
16:28:00 - 16-Jul-26 |
| Buy* | 241 | $4.36 | Ordinary |
11:19:09 - 16-Jul-26 |
| Sell* | 62 | $4.34 | Automatic Execution |
16:19:46 - 15-Jul-26 |
| Sell* | 106 | $4.34 | Automatic Execution |
16:01:10 - 15-Jul-26 |