| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,802 | $4.34497 | Suspected BUY Trade |
16:37:29 - 03-Jul-26 |
| Buy* | 3,000 | $4.35799 | Ordinary |
16:16:46 - 03-Jul-26 |
| Sell* | 144 | $4.34 | Automatic Execution |
15:30:21 - 03-Jul-26 |
| Sell* | 8,000 | $4.36 | Automatic Execution |
15:07:48 - 03-Jul-26 |
| Buy* | 2,000 | $4.36 | Automatic Execution |
15:07:48 - 03-Jul-26 |
| Sell* | 572 | $4.36 | Automatic Execution |
14:53:27 - 03-Jul-26 |
| Sell* | 4,428 | $4.36 | Automatic Execution |
14:53:23 - 03-Jul-26 |
| Unknown* | 72 | $4.407932 | Currency Conversion Negotiated Trade |
14:12:49 - 03-Jul-26 |
| Buy* | 135 | $4.39596 | Ordinary |
08:57:16 - 03-Jul-26 |
| Buy* | 1,977 | $4.396 | Ordinary |
13:53:27 - 02-Jul-26 |
| Unknown* | 26,837 | $4.36 | Negotiated Trade |
10:44:39 - 02-Jul-26 |
| Unknown* | 13,370 | $4.34 | Ordinary |
11:31:23 - 01-Jul-26 |
| Sell* | 828 | $4.38 | Automatic Execution |
10:56:11 - 30-Jun-26 |
| Buy* | 3,454 | $4.38 | Automatic Execution |
10:56:11 - 30-Jun-26 |
| Unknown* | 2,111 | $4.3841 | Currency Conversion Negotiated Trade |
10:54:51 - 30-Jun-26 |
| Unknown* | 2,171 | $4.3841 | Currency Conversion Negotiated Trade |
10:49:56 - 30-Jun-26 |
| Buy* | 2,629 | $4.38 | Automatic Execution |
10:48:39 - 30-Jun-26 |
| Unknown* | 2,111 | $4.3841 | Currency Conversion Negotiated Trade |
10:48:26 - 30-Jun-26 |
| Unknown* | 2,111 | $4.383518 | Currency Conversion Negotiated Trade |
10:44:59 - 30-Jun-26 |
| Unknown* | 2,500 | $4.36 | Ordinary |
08:14:42 - 30-Jun-26 |
| Sell* | 1,000 | $4.32 | Uncrossing Trade |
16:35:10 - 29-Jun-26 |
| Sell* | 1,875 | $4.34 | Automatic Execution |
16:06:39 - 29-Jun-26 |
| Sell* | 125 | $4.32 | Automatic Execution |
15:01:18 - 29-Jun-26 |
| Sell* | 3,000 | $4.34 | Automatic Execution |
14:57:07 - 29-Jun-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
13:29:20 - 29-Jun-26 |
| Unknown* | 16,000 | $4.3266 | Negotiated Trade |
10:38:42 - 29-Jun-26 |
| Sell* | 1,000 | $4.3266 | Negotiated Trade |
10:34:03 - 29-Jun-26 |
| Sell* | 1,500 | $4.36 | Automatic Execution |
16:12:46 - 26-Jun-26 |
| Sell* | 888 | $4.36 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 112 | $4.34 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 2,000 | $4.36 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Unknown* | 28,110 | $4.35 | Negotiated Trade |
12:59:49 - 25-Jun-26 |
| Sell* | 14 | $4.34 | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Sell* | 73 | $4.34 | Automatic Execution |
16:28:00 - 23-Jun-26 |
| Sell* | 25 | $4.34 | Automatic Execution |
16:13:00 - 23-Jun-26 |
| Sell* | 829 | $4.36 | Automatic Execution |
14:51:49 - 23-Jun-26 |
| Sell* | 4,171 | $4.36 | Automatic Execution |
14:51:48 - 23-Jun-26 |
| Sell* | 365 | $4.3268 | Ordinary |
12:10:04 - 23-Jun-26 |
| Unknown* | 365 | $4.334496 | Currency Conversion Negotiated Trade |
11:41:07 - 23-Jun-26 |
| Sell* | 7,320 | $4.3088 | Ordinary |
08:00:21 - 23-Jun-26 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
15:48:57 - 22-Jun-26 |
| Sell* | 112 | $4.34 | Automatic Execution |
15:15:43 - 22-Jun-26 |
| Sell* | 20 | $4.32 | Automatic Execution |
13:27:19 - 22-Jun-26 |
| Sell* | 4,000 | $4.36 | Automatic Execution |
13:25:53 - 22-Jun-26 |
| Sell* | 11 | $4.32 | Ordinary |
10:25:47 - 22-Jun-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
08:55:25 - 22-Jun-26 |
| Sell* | 4,600 | $4.3266 | Negotiated Trade |
11:05:32 - 19-Jun-26 |
| Sell* | 9 | $4.34 | Automatic Execution |
16:25:13 - 18-Jun-26 |
| Sell* | 2,024 | $4.34 | Automatic Execution |
16:23:47 - 18-Jun-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
16:20:13 - 18-Jun-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
16:18:33 - 18-Jun-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
16:16:53 - 18-Jun-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
16:15:13 - 18-Jun-26 |
| Sell* | 20 | $4.34 | Automatic Execution |
16:14:34 - 18-Jun-26 |
| Sell* | 22 | $4.34 | Automatic Execution |
16:06:13 - 18-Jun-26 |
| Sell* | 610 | $4.36 | Automatic Execution |
14:56:41 - 18-Jun-26 |
| Sell* | 4,390 | $4.36 | Automatic Execution |
14:56:40 - 18-Jun-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:16:28 - 18-Jun-26 |
| Buy* | 1,000 | $4.34 | Automatic Execution |
16:13:17 - 17-Jun-26 |
| Sell* | 2,000 | $4.321 | Ordinary |
16:06:00 - 17-Jun-26 |
| Buy* | 3,590 | $4.32 | Automatic Execution |
16:01:12 - 17-Jun-26 |
| Buy* | 1,000 | $4.32 | Automatic Execution |
16:01:04 - 17-Jun-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
15:59:32 - 17-Jun-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
15:59:32 - 17-Jun-26 |
| Sell* | 800 | $4.34 | Automatic Execution |
15:59:32 - 17-Jun-26 |
| Sell* | 1,200 | $4.34 | Automatic Execution |
14:19:07 - 17-Jun-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
14:19:07 - 17-Jun-26 |
| Sell* | 1,045 | $4.36 | Automatic Execution |
11:53:54 - 17-Jun-26 |
| Sell* | 3,955 | $4.36 | Automatic Execution |
11:53:53 - 17-Jun-26 |
| Sell* | 1,164 | $4.36 | Automatic Execution |
10:37:45 - 17-Jun-26 |
| Sell* | 3,836 | $4.36 | Automatic Execution |
10:37:44 - 17-Jun-26 |
| Sell* | 2,100 | $4.36 | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Sell* | 118 | $4.36 | Automatic Execution |
15:08:58 - 16-Jun-26 |
| Sell* | 1,259 | $4.38 | Automatic Execution |
14:10:50 - 16-Jun-26 |
| Sell* | 3,741 | $4.38 | Automatic Execution |
14:10:49 - 16-Jun-26 |
| Sell* | 2,670 | $4.36006 | Ordinary |
09:57:14 - 16-Jun-26 |
| Sell* | 3,587 | $4.38 | Automatic Execution |
12:57:10 - 15-Jun-26 |
| Unknown* | 10,000 | $4.38 | Ordinary |
12:57:01 - 15-Jun-26 |
| Sell* | 600 | $4.38 | Ordinary |
09:17:36 - 15-Jun-26 |
| Unknown* | 911 | $4.424739 | Currency Conversion Negotiated Trade |
09:10:05 - 15-Jun-26 |
| Unknown* | 106 | $4.334828 | Currency Conversion Negotiated Trade |
12:24:57 - 12-Jun-26 |
| Unknown* | 1,620 | $4.414801 | Currency Conversion Negotiated Trade |
11:41:30 - 12-Jun-26 |
| Sell* | 1,500 | $4.38 | Automatic Execution |
10:03:23 - 12-Jun-26 |
| Sell* | 1,204 | $4.38 | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Sell* | 3,599 | $4.38 | Automatic Execution |
16:27:28 - 11-Jun-26 |
| Unknown* | 880 | $4.38823 | Currency Conversion Negotiated Trade |
15:36:16 - 11-Jun-26 |
| Sell* | 197 | $4.36 | Automatic Execution |
13:54:14 - 11-Jun-26 |
| Sell* | 533 | $4.26 | Automatic Execution |
10:59:38 - 11-Jun-26 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
10:59:38 - 11-Jun-26 |
| Sell* | 5,000 | $4.36 | Automatic Execution |
10:59:38 - 11-Jun-26 |
| Sell* | 467 | $4.38 | Automatic Execution |
10:59:38 - 11-Jun-26 |
| Sell* | 400 | $4.38 | Automatic Execution |
10:04:51 - 11-Jun-26 |
| Sell* | 1,750 | $4.38 | Ordinary |
10:04:46 - 11-Jun-26 |
| Sell* | 4,133 | $4.38 | Automatic Execution |
10:04:35 - 11-Jun-26 |
| Buy* | 3,360 | $4.45 | Ordinary |
09:06:57 - 11-Jun-26 |
| Sell* | 23 | $4.38 | Automatic Execution |
16:29:30 - 10-Jun-26 |
| Sell* | 124 | $4.38 | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 42 | $4.38 | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Sell* | 3,700 | $4.38 | Automatic Execution |
08:14:16 - 10-Jun-26 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
08:14:16 - 10-Jun-26 |
| Sell* | 4,700 | $4.38008 | Ordinary |
08:14:01 - 10-Jun-26 |
| Sell* | 5,000 | $4.40 | Automatic Execution |
16:03:59 - 09-Jun-26 |
| Sell* | 5,000 | $4.40 | Automatic Execution |
15:46:24 - 09-Jun-26 |
| Sell* | 1,146 | $4.42 | Automatic Execution |
15:45:47 - 09-Jun-26 |
| Sell* | 3,854 | $4.42 | Automatic Execution |
15:45:46 - 09-Jun-26 |
| Sell* | 350 | $4.4206 | Ordinary |
12:31:51 - 09-Jun-26 |
| Sell* | 25 | $4.40 | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Sell* | 48 | $4.40 | Automatic Execution |
16:28:00 - 08-Jun-26 |
| Sell* | 41 | $4.40 | Automatic Execution |
16:18:00 - 08-Jun-26 |
| Sell* | 46 | $4.40 | Automatic Execution |
16:12:54 - 08-Jun-26 |
| Sell* | 46 | $4.40 | Automatic Execution |
16:08:44 - 08-Jun-26 |
| Buy* | 892 | $4.42 | Automatic Execution |
16:03:27 - 08-Jun-26 |
| Sell* | 4,108 | $4.42 | Automatic Execution |
16:03:27 - 08-Jun-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
16:08:45 - 05-Jun-26 |
| Sell* | 4,208 | $4.40 | Automatic Execution |
16:06:52 - 05-Jun-26 |
| Sell* | 2,104 | $4.44 | Automatic Execution |
15:57:33 - 05-Jun-26 |
| Sell* | 3,500 | $4.42 | Automatic Execution |
11:30:51 - 05-Jun-26 |
| Sell* | 5,000 | $4.42 | Automatic Execution |
09:49:01 - 05-Jun-26 |
| Unknown* | 35,714 | $4.48 | Negotiated Trade |
09:47:08 - 05-Jun-26 |
| Buy* | 1,048 | $4.42 | Suspected BUY Trade |
16:35:24 - 04-Jun-26 |
| Sell* | 109 | $4.42 | Automatic Execution |
12:55:26 - 04-Jun-26 |
| Sell* | 3,918 | $4.42 | Automatic Execution |
11:59:49 - 04-Jun-26 |
| Buy* | 5,000 | $4.42 | Automatic Execution |
10:05:07 - 04-Jun-26 |
| Buy* | 1,300 | $4.416 | Suspected BUY Trade |
08:04:33 - 04-Jun-26 |
| Unknown* | 2 | $4.36623 | Currency Conversion Negotiated Trade |
14:30:10 - 03-Jun-26 |
| Sell* | 1,035 | $4.38 | Automatic Execution |
12:31:03 - 03-Jun-26 |
| Sell* | 3,610 | $4.38 | Automatic Execution |
11:45:23 - 03-Jun-26 |
| Sell* | 3,550 | $4.395 | Ordinary |
11:43:00 - 03-Jun-26 |
| Sell* | 3,550 | $4.38 | Ordinary |
11:42:49 - 03-Jun-26 |
| Buy* | 13 | $4.42 | Suspected BUY Trade |
16:35:16 - 01-Jun-26 |
| Sell* | 2,000 | $4.36 | Ordinary |
15:56:01 - 29-May-26 |
| Sell* | 33 | $4.34 | Automatic Execution |
16:29:30 - 28-May-26 |
| Sell* | 60 | $4.34 | Automatic Execution |
16:10:01 - 28-May-26 |
| Sell* | 55 | $4.34 | Automatic Execution |
15:45:00 - 28-May-26 |
| Sell* | 61 | $4.34 | Automatic Execution |
15:13:00 - 28-May-26 |
| Sell* | 1,735 | $4.36 | Automatic Execution |
12:23:55 - 28-May-26 |
| Buy* | 1,265 | $4.36 | Automatic Execution |
11:32:09 - 28-May-26 |
| Buy* | 3,000 | $4.36 | Automatic Execution |
11:31:48 - 28-May-26 |
| Buy* | 735 | $4.36 | Automatic Execution |
09:30:42 - 28-May-26 |
| Buy* | 4,500 | $4.36 | Suspected BUY Trade |
16:35:18 - 27-May-26 |
| Sell* | 104 | $4.34 | Automatic Execution |
15:15:18 - 27-May-26 |
| Sell* | 1,500 | $4.36 | Automatic Execution |
08:43:45 - 27-May-26 |
| Sell* | 159 | $4.36 | Automatic Execution |
15:54:10 - 26-May-26 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
12:14:54 - 26-May-26 |
| Sell* | 1,024 | $4.36 | Automatic Execution |
08:07:28 - 26-May-26 |
| Sell* | 3,976 | $4.36 | Automatic Execution |
08:07:26 - 26-May-26 |
| Unknown* | 2,425 | $4.36 | Ordinary |
08:02:34 - 26-May-26 |
| Unknown* | -2,425 | $4.34 | Ordinary Correction |
08:02:34 - 26-May-26 |
| Sell* | 2,425 | $4.34 | Ordinary |
08:02:34 - 26-May-26 |
| Sell* | 33 | $4.38 | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 233 | $4.38 | Automatic Execution |
16:28:15 - 22-May-26 |
| Sell* | 166 | $4.38 | Automatic Execution |
15:38:09 - 21-May-26 |
| Sell* | 103 | $4.38 | Automatic Execution |
13:06:17 - 21-May-26 |
| Sell* | 4,000 | $4.38 | Automatic Execution |
11:31:57 - 21-May-26 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
11:31:57 - 21-May-26 |
| Sell* | 119 | $4.38 | Automatic Execution |
15:45:07 - 20-May-26 |
| Sell* | 1,152 | $4.42 | Automatic Execution |
13:26:42 - 20-May-26 |
| Sell* | 3,793 | $4.42 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 104 | $4.42 | Automatic Execution |
13:29:00 - 19-May-26 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
10:32:27 - 19-May-26 |
| Unknown* | 4,048 | $4.44 | Ordinary |
17:32:37 - 18-May-26 |
| Sell* | 4,666 | $4.42 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Sell* | 625 | $4.44 | Automatic Execution |
15:07:39 - 18-May-26 |
| Sell* | 56 | $4.44 | Automatic Execution |
14:57:00 - 18-May-26 |
| Sell* | 52 | $4.44 | Automatic Execution |
14:27:22 - 18-May-26 |
| Sell* | 1,793 | $4.42 | Automatic Execution |
14:17:26 - 18-May-26 |
| Sell* | 2,000 | $4.42 | Automatic Execution |
14:17:26 - 18-May-26 |
| Sell* | 4,267 | $4.44 | Automatic Execution |
14:17:26 - 18-May-26 |
| Sell* | 5,300 | $4.42 | Ordinary |
12:47:02 - 18-May-26 |
| Buy* | 690 | $4.44 | Automatic Execution |
12:46:16 - 18-May-26 |
| Sell* | 4,310 | $4.44 | Automatic Execution |
12:46:16 - 18-May-26 |
| Sell* | 5,300 | $4.42 | Ordinary |
08:53:04 - 18-May-26 |
| Unknown* | 25,000 | $4.44 | Negotiated Trade |
15:21:57 - 15-May-26 |
| Buy* | 3,220 | $4.44 | Automatic Execution |
15:19:35 - 15-May-26 |
| Sell* | 1,780 | $4.44 | Automatic Execution |
15:19:13 - 15-May-26 |
| Buy* | 1,220 | $4.44 | Automatic Execution |
15:09:13 - 15-May-26 |
| Buy* | 746 | $4.44 | Automatic Execution |
13:04:38 - 15-May-26 |
| Sell* | 4,254 | $4.44 | Automatic Execution |
13:04:38 - 15-May-26 |
| Unknown* | 10,000 | $4.44 | Ordinary |
15:04:31 - 14-May-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
13:18:31 - 14-May-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
13:18:31 - 14-May-26 |
| Sell* | 500 | $4.44 | Automatic Execution |
12:52:36 - 14-May-26 |
| Sell* | 602 | $4.44 | Automatic Execution |
12:31:14 - 14-May-26 |
| Sell* | 4,398 | $4.44 | Automatic Execution |
12:31:14 - 14-May-26 |
| Sell* | 527 | $4.44 | Automatic Execution |
10:09:08 - 14-May-26 |
| Sell* | 4,473 | $4.44 | Automatic Execution |
10:09:08 - 14-May-26 |
| Unknown* | 10,000 | $4.44 | Ordinary |
16:36:44 - 13-May-26 |
| Sell* | 4,940 | $4.44 | Ordinary |
16:03:56 - 13-May-26 |
| Buy* | 1,309 | $4.52 | Suspected BUY Trade |
16:35:06 - 12-May-26 |
| Buy* | 7,147 | $4.38 | Automatic Execution |
16:23:53 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:23:46 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:30 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:29 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:27 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:26 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:25 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:19 - 12-May-26 |
| Buy* | 262 | $4.38 | Automatic Execution |
16:22:00 - 12-May-26 |
| Buy* | 298 | $4.38 | Automatic Execution |
16:18:00 - 12-May-26 |