| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $4.38 | Automatic Execution |
16:29:30 - 22-May-26 |
| Sell* | 233 | $4.38 | Automatic Execution |
16:28:15 - 22-May-26 |
| Sell* | 166 | $4.38 | Automatic Execution |
15:38:09 - 21-May-26 |
| Sell* | 103 | $4.38 | Automatic Execution |
13:06:17 - 21-May-26 |
| Sell* | 4,000 | $4.38 | Automatic Execution |
11:31:57 - 21-May-26 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
11:31:57 - 21-May-26 |
| Sell* | 119 | $4.38 | Automatic Execution |
15:45:07 - 20-May-26 |
| Sell* | 1,152 | $4.42 | Automatic Execution |
13:26:42 - 20-May-26 |
| Sell* | 3,793 | $4.42 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 104 | $4.42 | Automatic Execution |
13:29:00 - 19-May-26 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
10:32:27 - 19-May-26 |
| Unknown* | 4,048 | $4.44 | Ordinary |
17:32:37 - 18-May-26 |
| Sell* | 4,666 | $4.42 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Sell* | 625 | $4.44 | Automatic Execution |
15:07:39 - 18-May-26 |
| Sell* | 56 | $4.44 | Automatic Execution |
14:57:00 - 18-May-26 |
| Sell* | 52 | $4.44 | Automatic Execution |
14:27:22 - 18-May-26 |
| Sell* | 1,793 | $4.42 | Automatic Execution |
14:17:26 - 18-May-26 |
| Sell* | 2,000 | $4.42 | Automatic Execution |
14:17:26 - 18-May-26 |
| Sell* | 4,267 | $4.44 | Automatic Execution |
14:17:26 - 18-May-26 |
| Sell* | 5,300 | $4.42 | Ordinary |
12:47:02 - 18-May-26 |
| Buy* | 690 | $4.44 | Automatic Execution |
12:46:16 - 18-May-26 |
| Sell* | 4,310 | $4.44 | Automatic Execution |
12:46:16 - 18-May-26 |
| Sell* | 5,300 | $4.42 | Ordinary |
08:53:04 - 18-May-26 |
| Unknown* | 25,000 | $4.44 | Negotiated Trade |
15:21:57 - 15-May-26 |
| Buy* | 3,220 | $4.44 | Automatic Execution |
15:19:35 - 15-May-26 |
| Sell* | 1,780 | $4.44 | Automatic Execution |
15:19:13 - 15-May-26 |
| Buy* | 1,220 | $4.44 | Automatic Execution |
15:09:13 - 15-May-26 |
| Buy* | 746 | $4.44 | Automatic Execution |
13:04:38 - 15-May-26 |
| Sell* | 4,254 | $4.44 | Automatic Execution |
13:04:38 - 15-May-26 |
| Unknown* | 10,000 | $4.44 | Ordinary |
15:04:31 - 14-May-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
13:18:31 - 14-May-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
13:18:31 - 14-May-26 |
| Sell* | 500 | $4.44 | Automatic Execution |
12:52:36 - 14-May-26 |
| Sell* | 602 | $4.44 | Automatic Execution |
12:31:14 - 14-May-26 |
| Sell* | 4,398 | $4.44 | Automatic Execution |
12:31:14 - 14-May-26 |
| Sell* | 527 | $4.44 | Automatic Execution |
10:09:08 - 14-May-26 |
| Sell* | 4,473 | $4.44 | Automatic Execution |
10:09:08 - 14-May-26 |
| Unknown* | 10,000 | $4.44 | Ordinary |
16:36:44 - 13-May-26 |
| Sell* | 4,940 | $4.44 | Ordinary |
16:03:56 - 13-May-26 |
| Buy* | 1,309 | $4.52 | Suspected BUY Trade |
16:35:06 - 12-May-26 |
| Buy* | 7,147 | $4.38 | Automatic Execution |
16:23:53 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:23:46 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:30 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:29 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:27 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:26 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:25 - 12-May-26 |
| Buy* | 12,000 | $4.38 | Automatic Execution |
16:22:19 - 12-May-26 |
| Buy* | 262 | $4.38 | Automatic Execution |
16:22:00 - 12-May-26 |
| Buy* | 298 | $4.38 | Automatic Execution |
16:18:00 - 12-May-26 |
| Buy* | 297 | $4.38 | Automatic Execution |
16:16:00 - 12-May-26 |
| Buy* | 159 | $4.38 | Automatic Execution |
16:14:00 - 12-May-26 |
| Buy* | 149 | $4.38 | Automatic Execution |
16:14:00 - 12-May-26 |
| Buy* | 294 | $4.38 | Automatic Execution |
16:12:00 - 12-May-26 |
| Buy* | 321 | $4.38 | Automatic Execution |
16:10:00 - 12-May-26 |
| Buy* | 299 | $4.38 | Automatic Execution |
16:08:00 - 12-May-26 |
| Buy* | 288 | $4.38 | Automatic Execution |
16:06:00 - 12-May-26 |
| Buy* | 263 | $4.38 | Automatic Execution |
16:03:00 - 12-May-26 |
| Buy* | 278 | $4.38 | Automatic Execution |
16:01:00 - 12-May-26 |
| Buy* | 310 | $4.38 | Automatic Execution |
15:59:00 - 12-May-26 |
| Buy* | 320 | $4.38 | Automatic Execution |
15:57:00 - 12-May-26 |
| Buy* | 300 | $4.38 | Automatic Execution |
15:55:00 - 12-May-26 |
| Buy* | 288 | $4.38 | Automatic Execution |
15:53:00 - 12-May-26 |
| Buy* | 320 | $4.38 | Automatic Execution |
15:51:00 - 12-May-26 |
| Buy* | 323 | $4.38 | Automatic Execution |
15:49:00 - 12-May-26 |
| Buy* | 310 | $4.38 | Automatic Execution |
15:47:00 - 12-May-26 |
| Buy* | 279 | $4.38 | Automatic Execution |
15:45:00 - 12-May-26 |
| Buy* | 275 | $4.38 | Automatic Execution |
15:34:00 - 12-May-26 |
| Buy* | 270 | $4.38 | Automatic Execution |
15:32:00 - 12-May-26 |
| Buy* | 261 | $4.38 | Automatic Execution |
15:29:00 - 12-May-26 |
| Buy* | 299 | $4.38 | Automatic Execution |
15:27:00 - 12-May-26 |
| Buy* | 296 | $4.38 | Automatic Execution |
15:25:00 - 12-May-26 |
| Buy* | 283 | $4.38 | Automatic Execution |
15:23:00 - 12-May-26 |
| Buy* | 274 | $4.38 | Automatic Execution |
15:10:00 - 12-May-26 |
| Buy* | 280 | $4.38 | Automatic Execution |
15:08:00 - 12-May-26 |
| Buy* | 323 | $4.38 | Automatic Execution |
15:06:00 - 12-May-26 |
| Buy* | 275 | $4.38 | Automatic Execution |
15:04:01 - 12-May-26 |
| Buy* | 281 | $4.38 | Automatic Execution |
14:53:00 - 12-May-26 |
| Buy* | 17 | $4.36 | Automatic Execution |
14:40:00 - 12-May-26 |
| Buy* | 309 | $4.36 | Automatic Execution |
14:38:00 - 12-May-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
14:36:00 - 12-May-26 |
| Buy* | 102 | $4.36 | Automatic Execution |
14:36:00 - 12-May-26 |
| Buy* | 75 | $4.36 | Automatic Execution |
14:32:00 - 12-May-26 |
| Buy* | 148 | $4.36 | Automatic Execution |
14:32:00 - 12-May-26 |
| Buy* | 86 | $4.36 | Automatic Execution |
14:32:00 - 12-May-26 |
| Buy* | 314 | $4.36 | Automatic Execution |
14:30:00 - 12-May-26 |
| Buy* | 201 | $4.36 | Automatic Execution |
14:28:00 - 12-May-26 |
| Buy* | 101 | $4.36 | Automatic Execution |
14:28:00 - 12-May-26 |
| Buy* | 299 | $4.36 | Automatic Execution |
14:26:00 - 12-May-26 |
| Buy* | 222 | $4.36 | Automatic Execution |
14:24:00 - 12-May-26 |
| Buy* | 90 | $4.36 | Automatic Execution |
14:24:00 - 12-May-26 |
| Buy* | 310 | $4.36 | Automatic Execution |
14:22:00 - 12-May-26 |
| Buy* | 211 | $4.36 | Automatic Execution |
14:20:00 - 12-May-26 |
| Buy* | 90 | $4.36 | Automatic Execution |
14:20:00 - 12-May-26 |
| Buy* | 310 | $4.36 | Automatic Execution |
14:18:00 - 12-May-26 |
| Buy* | 211 | $4.36 | Automatic Execution |
14:16:00 - 12-May-26 |
| Buy* | 91 | $4.36 | Automatic Execution |
14:16:00 - 12-May-26 |
| Buy* | 309 | $4.36 | Automatic Execution |
14:14:00 - 12-May-26 |
| Buy* | 212 | $4.36 | Automatic Execution |
14:12:00 - 12-May-26 |
| Buy* | 90 | $4.36 | Automatic Execution |
14:12:00 - 12-May-26 |
| Buy* | 310 | $4.36 | Automatic Execution |
14:10:00 - 12-May-26 |
| Buy* | 201 | $4.36 | Automatic Execution |
14:08:00 - 12-May-26 |
| Buy* | 101 | $4.36 | Automatic Execution |
14:08:00 - 12-May-26 |
| Buy* | 299 | $4.36 | Automatic Execution |
14:06:00 - 12-May-26 |
| Buy* | 205 | $4.36 | Automatic Execution |
14:04:00 - 12-May-26 |
| Buy* | 102 | $4.36 | Automatic Execution |
14:04:00 - 12-May-26 |
| Buy* | 298 | $4.36 | Automatic Execution |
14:02:00 - 12-May-26 |
| Buy* | 219 | $4.36 | Automatic Execution |
14:00:00 - 12-May-26 |
| Buy* | 95 | $4.36 | Automatic Execution |
14:00:00 - 12-May-26 |
| Buy* | 305 | $4.36 | Automatic Execution |
13:58:00 - 12-May-26 |
| Buy* | 219 | $4.36 | Automatic Execution |
13:56:00 - 12-May-26 |
| Buy* | 91 | $4.36 | Automatic Execution |
13:56:00 - 12-May-26 |
| Buy* | 309 | $4.36 | Automatic Execution |
13:54:00 - 12-May-26 |
| Buy* | 212 | $4.36 | Automatic Execution |
13:52:00 - 12-May-26 |
| Buy* | 90 | $4.36 | Automatic Execution |
13:52:00 - 12-May-26 |
| Buy* | 310 | $4.36 | Automatic Execution |
13:50:00 - 12-May-26 |
| Buy* | 208 | $4.36 | Automatic Execution |
13:48:00 - 12-May-26 |
| Buy* | 93 | $4.36 | Automatic Execution |
13:48:00 - 12-May-26 |
| Buy* | 307 | $4.36 | Automatic Execution |
13:46:00 - 12-May-26 |
| Buy* | 193 | $4.36 | Automatic Execution |
13:44:00 - 12-May-26 |
| Buy* | 82 | $4.36 | Automatic Execution |
13:44:00 - 12-May-26 |
| Buy* | 318 | $4.36 | Automatic Execution |
13:42:00 - 12-May-26 |
| Buy* | 211 | $4.36 | Automatic Execution |
13:40:00 - 12-May-26 |
| Buy* | 112 | $4.36 | Automatic Execution |
13:40:00 - 12-May-26 |
| Buy* | 288 | $4.36 | Automatic Execution |
13:38:00 - 12-May-26 |
| Buy* | 232 | $4.36 | Automatic Execution |
13:36:00 - 12-May-26 |
| Buy* | 90 | $4.36 | Automatic Execution |
13:36:00 - 12-May-26 |
| Buy* | 310 | $4.36 | Automatic Execution |
13:34:00 - 12-May-26 |
| Buy* | 211 | $4.36 | Automatic Execution |
13:32:00 - 12-May-26 |
| Buy* | 90 | $4.36 | Automatic Execution |
13:32:00 - 12-May-26 |
| Buy* | 310 | $4.36 | Automatic Execution |
13:30:00 - 12-May-26 |
| Buy* | 210 | $4.36 | Automatic Execution |
13:28:00 - 12-May-26 |
| Buy* | 91 | $4.36 | Automatic Execution |
13:28:00 - 12-May-26 |
| Buy* | 309 | $4.36 | Automatic Execution |
13:26:00 - 12-May-26 |
| Buy* | 186 | $4.36 | Automatic Execution |
13:24:00 - 12-May-26 |
| Buy* | 117 | $4.36 | Automatic Execution |
13:24:00 - 12-May-26 |
| Buy* | 283 | $4.36 | Automatic Execution |
13:22:00 - 12-May-26 |
| Buy* | 176 | $4.36 | Automatic Execution |
13:20:00 - 12-May-26 |
| Buy* | 108 | $4.36 | Automatic Execution |
13:20:00 - 12-May-26 |
| Buy* | 292 | $4.36 | Automatic Execution |
13:18:00 - 12-May-26 |
| Buy* | 322 | $4.38 | Automatic Execution |
13:17:00 - 12-May-26 |
| Buy* | 302 | $4.38 | Automatic Execution |
13:15:00 - 12-May-26 |
| Buy* | 317 | $4.38 | Automatic Execution |
13:13:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
13:11:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
13:09:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
13:07:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
13:05:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
13:03:00 - 12-May-26 |
| Buy* | 305 | $4.38 | Automatic Execution |
13:01:00 - 12-May-26 |
| Buy* | 307 | $4.38 | Automatic Execution |
12:59:00 - 12-May-26 |
| Buy* | 288 | $4.38 | Automatic Execution |
12:57:00 - 12-May-26 |
| Buy* | 323 | $4.38 | Automatic Execution |
12:55:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:53:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:51:00 - 12-May-26 |
| Buy* | 235 | $4.38 | Automatic Execution |
12:49:00 - 12-May-26 |
| Buy* | 71 | $4.38 | Automatic Execution |
12:49:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:47:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:45:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:43:00 - 12-May-26 |
| Buy* | 305 | $4.38 | Automatic Execution |
12:41:00 - 12-May-26 |
| Buy* | 289 | $4.38 | Automatic Execution |
12:39:00 - 12-May-26 |
| Buy* | 323 | $4.38 | Automatic Execution |
12:37:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:35:00 - 12-May-26 |
| Buy* | 307 | $4.38 | Automatic Execution |
12:33:00 - 12-May-26 |
| Buy* | 305 | $4.38 | Automatic Execution |
12:31:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:29:00 - 12-May-26 |
| Buy* | 306 | $4.38 | Automatic Execution |
12:27:00 - 12-May-26 |
| Buy* | 305 | $4.38 | Automatic Execution |
12:25:00 - 12-May-26 |
| Buy* | 297 | $4.38 | Automatic Execution |
12:23:00 - 12-May-26 |
| Buy* | 316 | $4.38 | Automatic Execution |
12:21:00 - 12-May-26 |
| Buy* | 304 | $4.38 | Automatic Execution |
12:19:00 - 12-May-26 |
| Buy* | 282 | $4.38 | Automatic Execution |
12:17:00 - 12-May-26 |
| Buy* | 60 | $4.38 | Automatic Execution |
12:15:00 - 12-May-26 |
| Buy* | 259 | $4.38 | Automatic Execution |
12:15:00 - 12-May-26 |
| Buy* | 287 | $4.38 | Automatic Execution |
12:13:00 - 12-May-26 |
| Buy* | 281 | $4.38 | Automatic Execution |
12:11:00 - 12-May-26 |
| Buy* | 173 | $4.38 | Automatic Execution |
12:09:00 - 12-May-26 |
| Buy* | 149 | $4.38 | Automatic Execution |
12:09:00 - 12-May-26 |
| Buy* | 312 | $4.38 | Automatic Execution |
12:07:00 - 12-May-26 |
| Buy* | 311 | $4.38 | Automatic Execution |
12:05:00 - 12-May-26 |
| Buy* | 311 | $4.38 | Automatic Execution |
12:03:00 - 12-May-26 |
| Buy* | 310 | $4.38 | Automatic Execution |
12:01:00 - 12-May-26 |
| Buy* | 310 | $4.38 | Automatic Execution |
11:59:00 - 12-May-26 |
| Buy* | 304 | $4.38 | Automatic Execution |
11:57:00 - 12-May-26 |
| Buy* | 318 | $4.38 | Automatic Execution |
11:55:00 - 12-May-26 |
| Buy* | 311 | $4.38 | Automatic Execution |
11:53:00 - 12-May-26 |
| Buy* | 296 | $4.38 | Automatic Execution |
11:51:00 - 12-May-26 |
| Buy* | 276 | $4.38 | Automatic Execution |
11:49:00 - 12-May-26 |
| Buy* | 281 | $4.38 | Automatic Execution |
11:47:00 - 12-May-26 |
| Buy* | 311 | $4.38 | Automatic Execution |
11:45:00 - 12-May-26 |
| Buy* | 288 | $4.38 | Automatic Execution |
11:43:00 - 12-May-26 |
| Buy* | 305 | $4.38 | Automatic Execution |
11:43:00 - 12-May-26 |
| Buy* | 303 | $4.38 | Automatic Execution |
11:41:00 - 12-May-26 |
| Buy* | 304 | $4.38 | Automatic Execution |
11:39:00 - 12-May-26 |
| Buy* | 303 | $4.38 | Automatic Execution |
11:37:00 - 12-May-26 |
| Buy* | 308 | $4.38 | Automatic Execution |
11:35:00 - 12-May-26 |
| Buy* | 304 | $4.38 | Automatic Execution |
11:33:00 - 12-May-26 |
| Buy* | 304 | $4.38 | Automatic Execution |
11:31:00 - 12-May-26 |
| Buy* | 305 | $4.38 | Automatic Execution |
11:29:00 - 12-May-26 |