Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Usd (BHMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,365 $4.26 Automatic Execution
 09:30:26 - 24-Jul-26
Unknown* 27,776 $4.32 Negotiated Trade
 10:53:11 - 23-Jul-26
Unknown* 47,970 $4.22 Negotiated Trade
 16:22:53 - 22-Jul-26
Sell* 2,000 $4.24 Automatic Execution
 16:22:03 - 22-Jul-26
Sell* 5,000 $4.26 Automatic Execution
 14:41:12 - 22-Jul-26
Sell* 5,000 $4.26 Automatic Execution
 14:39:08 - 22-Jul-26
Buy* 233 $4.29 Ordinary
 09:42:51 - 22-Jul-26
Sell* 62 $4.26 Automatic Execution
 16:29:26 - 21-Jul-26
Unknown* 2,500 $4.30 Negotiated Trade
 15:54:58 - 21-Jul-26
Sell* 124 $4.26 Automatic Execution
 15:40:50 - 21-Jul-26
Sell* 5,000 $4.30 Automatic Execution
 15:29:25 - 21-Jul-26
Sell* 1,536 $4.30 Automatic Execution
 15:05:19 - 20-Jul-26
Sell* 6,100 $4.30006 Ordinary
 12:40:03 - 20-Jul-26
Sell* 186 $4.30 Automatic Execution
 16:26:39 - 17-Jul-26
Buy* 6,506 $4.34 Automatic Execution
 16:26:29 - 17-Jul-26
Sell* 6,000 $4.34 Automatic Execution
 16:26:29 - 17-Jul-26
Buy* 3,000 $4.37 Ordinary
 12:39:00 - 17-Jul-26
Sell* 1,240 $4.344 Ordinary
 10:13:46 - 17-Jul-26
Sell* 24 $4.34 Automatic Execution
 16:29:30 - 16-Jul-26
Sell* 170 $4.34 Automatic Execution
 16:28:00 - 16-Jul-26
Buy* 241 $4.36 Ordinary
 11:19:09 - 16-Jul-26
Sell* 62 $4.34 Automatic Execution
 16:19:46 - 15-Jul-26
Sell* 106 $4.34 Automatic Execution
 16:01:10 - 15-Jul-26
Sell* 3,000 $4.34 Automatic Execution
 15:56:39 - 15-Jul-26
Sell* 6,000 $4.34 Automatic Execution
 15:56:39 - 15-Jul-26
Sell* 2,390 $4.34002 Ordinary
 12:51:22 - 15-Jul-26
Buy* 459 $4.36 Automatic Execution
 14:16:17 - 14-Jul-26
Buy* 2,500 $4.36 Automatic Execution
 14:16:17 - 14-Jul-26
Unknown* 1,500 $4.35811 Currency Conversion
Negotiated Trade
 12:15:48 - 14-Jul-26
Unknown* 30,023 $4.41205 Negotiated Trade
 11:14:00 - 14-Jul-26
Unknown* 27,635 $4.36 Negotiated Trade
 10:23:54 - 14-Jul-26
Buy* 4,715 $4.38922 Suspected BUY Trade
 16:38:57 - 13-Jul-26
Unknown* 48,802 $4.35 Negotiated Trade
 17:24:36 - 10-Jul-26
Buy* 4,460 $4.3756 Suspected BUY Trade
 13:21:50 - 10-Jul-26
Sell* 156 $4.34 Automatic Execution
 15:29:19 - 09-Jul-26
Sell* 3,770 $4.34 Automatic Execution
 14:42:26 - 09-Jul-26
Sell* 4,000 $4.34 Automatic Execution
 14:57:48 - 08-Jul-26
Buy* 5,797 $4.35996 Ordinary
 11:42:46 - 08-Jul-26
Sell* 20 $4.34 Automatic Execution
 16:29:30 - 07-Jul-26
Sell* 25 $4.34 Automatic Execution
 16:26:00 - 07-Jul-26
Sell* 37 $4.34 Automatic Execution
 16:14:00 - 07-Jul-26
Sell* 38 $4.34 Automatic Execution
 16:00:00 - 07-Jul-26
Sell* 41 $4.34 Automatic Execution
 15:50:00 - 07-Jul-26
Sell* 1,000 $4.34 Automatic Execution
 15:29:13 - 07-Jul-26
Sell* 650 $4.34 Automatic Execution
 15:15:40 - 07-Jul-26
Sell* 4,350 $4.34 Automatic Execution
 15:15:39 - 07-Jul-26
Sell* 4,000 $4.34 Automatic Execution
 15:15:39 - 07-Jul-26
Buy* 48,802 $4.34497 Suspected BUY Trade
 16:37:29 - 03-Jul-26
Buy* 3,000 $4.35799 Ordinary
 16:16:46 - 03-Jul-26
Sell* 144 $4.34 Automatic Execution
 15:30:21 - 03-Jul-26
Sell* 8,000 $4.36 Automatic Execution
 15:07:48 - 03-Jul-26
Buy* 2,000 $4.36 Automatic Execution
 15:07:48 - 03-Jul-26
Sell* 572 $4.36 Automatic Execution
 14:53:27 - 03-Jul-26
Sell* 4,428 $4.36 Automatic Execution
 14:53:23 - 03-Jul-26
Unknown* 72 $4.407932 Currency Conversion
Negotiated Trade
 14:12:49 - 03-Jul-26
Buy* 135 $4.39596 Ordinary
 08:57:16 - 03-Jul-26
Buy* 1,977 $4.396 Ordinary
 13:53:27 - 02-Jul-26
Unknown* 26,837 $4.36 Negotiated Trade
 10:44:39 - 02-Jul-26
Unknown* 13,370 $4.34 Ordinary
 11:31:23 - 01-Jul-26
Sell* 828 $4.38 Automatic Execution
 10:56:11 - 30-Jun-26
Buy* 3,454 $4.38 Automatic Execution
 10:56:11 - 30-Jun-26
Unknown* 2,111 $4.3841 Currency Conversion
Negotiated Trade
 10:54:51 - 30-Jun-26
Unknown* 2,171 $4.3841 Currency Conversion
Negotiated Trade
 10:49:56 - 30-Jun-26
Buy* 2,629 $4.38 Automatic Execution
 10:48:39 - 30-Jun-26
Unknown* 2,111 $4.3841 Currency Conversion
Negotiated Trade
 10:48:26 - 30-Jun-26
Unknown* 2,111 $4.383518 Currency Conversion
Negotiated Trade
 10:44:59 - 30-Jun-26
Unknown* 2,500 $4.36 Ordinary
 08:14:42 - 30-Jun-26
Sell* 1,000 $4.32 Uncrossing Trade
 16:35:10 - 29-Jun-26
Sell* 1,875 $4.34 Automatic Execution
 16:06:39 - 29-Jun-26
Sell* 125 $4.32 Automatic Execution
 15:01:18 - 29-Jun-26
Sell* 3,000 $4.34 Automatic Execution
 14:57:07 - 29-Jun-26
Sell* 5,000 $4.34 Automatic Execution
 13:29:20 - 29-Jun-26
Unknown* 16,000 $4.3266 Negotiated Trade
 10:38:42 - 29-Jun-26
Sell* 1,000 $4.3266 Negotiated Trade
 10:34:03 - 29-Jun-26
Sell* 1,500 $4.36 Automatic Execution
 16:12:46 - 26-Jun-26
Sell* 888 $4.36 Automatic Execution
 15:47:55 - 26-Jun-26
Sell* 112 $4.34 Automatic Execution
 15:15:32 - 26-Jun-26
Sell* 2,000 $4.36 Automatic Execution
 10:46:13 - 26-Jun-26
Unknown* 28,110 $4.35 Negotiated Trade
 12:59:49 - 25-Jun-26
Sell* 14 $4.34 Automatic Execution
 16:29:30 - 23-Jun-26
Sell* 73 $4.34 Automatic Execution
 16:28:00 - 23-Jun-26
Sell* 25 $4.34 Automatic Execution
 16:13:00 - 23-Jun-26
Sell* 829 $4.36 Automatic Execution
 14:51:49 - 23-Jun-26
Sell* 4,171 $4.36 Automatic Execution
 14:51:48 - 23-Jun-26
Sell* 365 $4.3268 Ordinary
 12:10:04 - 23-Jun-26
Unknown* 365 $4.334496 Currency Conversion
Negotiated Trade
 11:41:07 - 23-Jun-26
Sell* 7,320 $4.3088 Ordinary
 08:00:21 - 23-Jun-26
Sell* 1,000 $4.36 Automatic Execution
 15:48:57 - 22-Jun-26
Sell* 112 $4.34 Automatic Execution
 15:15:43 - 22-Jun-26
Sell* 20 $4.32 Automatic Execution
 13:27:19 - 22-Jun-26
Sell* 4,000 $4.36 Automatic Execution
 13:25:53 - 22-Jun-26
Sell* 11 $4.32 Ordinary
 10:25:47 - 22-Jun-26
Sell* 1,000 $4.32 Automatic Execution
 08:55:25 - 22-Jun-26
Sell* 4,600 $4.3266 Negotiated Trade
 11:05:32 - 19-Jun-26
Sell* 9 $4.34 Automatic Execution
 16:25:13 - 18-Jun-26
Sell* 2,024 $4.34 Automatic Execution
 16:23:47 - 18-Jun-26
Sell* 11 $4.34 Automatic Execution
 16:20:13 - 18-Jun-26
Sell* 12 $4.34 Automatic Execution
 16:18:33 - 18-Jun-26
Sell* 11 $4.34 Automatic Execution
 16:16:53 - 18-Jun-26
Sell* 11 $4.34 Automatic Execution
 16:15:13 - 18-Jun-26
Sell* 20 $4.34 Automatic Execution
 16:14:34 - 18-Jun-26
Sell* 22 $4.34 Automatic Execution
 16:06:13 - 18-Jun-26
Sell* 610 $4.36 Automatic Execution
 14:56:41 - 18-Jun-26
Sell* 4,390 $4.36 Automatic Execution
 14:56:40 - 18-Jun-26
Buy* 5,000 $4.34 Automatic Execution
 14:16:28 - 18-Jun-26
Buy* 1,000 $4.34 Automatic Execution
 16:13:17 - 17-Jun-26
Sell* 2,000 $4.321 Ordinary
 16:06:00 - 17-Jun-26
Buy* 3,590 $4.32 Automatic Execution
 16:01:12 - 17-Jun-26
Buy* 1,000 $4.32 Automatic Execution
 16:01:04 - 17-Jun-26
Sell* 5,000 $4.32 Automatic Execution
 15:59:32 - 17-Jun-26
Sell* 1,000 $4.34 Automatic Execution
 15:59:32 - 17-Jun-26
Sell* 800 $4.34 Automatic Execution
 15:59:32 - 17-Jun-26
Sell* 1,200 $4.34 Automatic Execution
 14:19:07 - 17-Jun-26
Sell* 1,000 $4.34 Automatic Execution
 14:19:07 - 17-Jun-26
Sell* 1,045 $4.36 Automatic Execution
 11:53:54 - 17-Jun-26
Sell* 3,955 $4.36 Automatic Execution
 11:53:53 - 17-Jun-26
Sell* 1,164 $4.36 Automatic Execution
 10:37:45 - 17-Jun-26
Sell* 3,836 $4.36 Automatic Execution
 10:37:44 - 17-Jun-26
Sell* 2,100 $4.36 Uncrossing Trade
 16:35:14 - 16-Jun-26
Sell* 118 $4.36 Automatic Execution
 15:08:58 - 16-Jun-26
Sell* 1,259 $4.38 Automatic Execution
 14:10:50 - 16-Jun-26
Sell* 3,741 $4.38 Automatic Execution
 14:10:49 - 16-Jun-26
Sell* 2,670 $4.36006 Ordinary
 09:57:14 - 16-Jun-26
Sell* 3,587 $4.38 Automatic Execution
 12:57:10 - 15-Jun-26
Unknown* 10,000 $4.38 Ordinary
 12:57:01 - 15-Jun-26
Sell* 600 $4.38 Ordinary
 09:17:36 - 15-Jun-26
Unknown* 911 $4.424739 Currency Conversion
Negotiated Trade
 09:10:05 - 15-Jun-26
Unknown* 106 $4.334828 Currency Conversion
Negotiated Trade
 12:24:57 - 12-Jun-26
Unknown* 1,620 $4.414801 Currency Conversion
Negotiated Trade
 11:41:30 - 12-Jun-26
Sell* 1,500 $4.38 Automatic Execution
 10:03:23 - 12-Jun-26
Sell* 1,204 $4.38 Automatic Execution
 16:27:29 - 11-Jun-26
Sell* 3,599 $4.38 Automatic Execution
 16:27:28 - 11-Jun-26
Unknown* 880 $4.38823 Currency Conversion
Negotiated Trade
 15:36:16 - 11-Jun-26
Sell* 197 $4.36 Automatic Execution
 13:54:14 - 11-Jun-26
Sell* 533 $4.26 Automatic Execution
 10:59:38 - 11-Jun-26
Sell* 1,000 $4.36 Automatic Execution
 10:59:38 - 11-Jun-26
Sell* 5,000 $4.36 Automatic Execution
 10:59:38 - 11-Jun-26
Sell* 467 $4.38 Automatic Execution
 10:59:38 - 11-Jun-26
Sell* 400 $4.38 Automatic Execution
 10:04:51 - 11-Jun-26
Sell* 1,750 $4.38 Ordinary
 10:04:46 - 11-Jun-26
Sell* 4,133 $4.38 Automatic Execution
 10:04:35 - 11-Jun-26
Buy* 3,360 $4.45 Ordinary
 09:06:57 - 11-Jun-26
Sell* 23 $4.38 Automatic Execution
 16:29:30 - 10-Jun-26
Sell* 124 $4.38 Automatic Execution
 16:28:00 - 10-Jun-26
Sell* 42 $4.38 Automatic Execution
 16:17:00 - 10-Jun-26
Sell* 3,700 $4.38 Automatic Execution
 08:14:16 - 10-Jun-26
Sell* 1,000 $4.38 Automatic Execution
 08:14:16 - 10-Jun-26
Sell* 4,700 $4.38008 Ordinary
 08:14:01 - 10-Jun-26
Sell* 5,000 $4.40 Automatic Execution
 16:03:59 - 09-Jun-26
Sell* 5,000 $4.40 Automatic Execution
 15:46:24 - 09-Jun-26
Sell* 1,146 $4.42 Automatic Execution
 15:45:47 - 09-Jun-26
Sell* 3,854 $4.42 Automatic Execution
 15:45:46 - 09-Jun-26
Sell* 350 $4.4206 Ordinary
 12:31:51 - 09-Jun-26
Sell* 25 $4.40 Automatic Execution
 16:29:30 - 08-Jun-26
Sell* 48 $4.40 Automatic Execution
 16:28:00 - 08-Jun-26
Sell* 41 $4.40 Automatic Execution
 16:18:00 - 08-Jun-26
Sell* 46 $4.40 Automatic Execution
 16:12:54 - 08-Jun-26
Sell* 46 $4.40 Automatic Execution
 16:08:44 - 08-Jun-26
Buy* 892 $4.42 Automatic Execution
 16:03:27 - 08-Jun-26
Sell* 4,108 $4.42 Automatic Execution
 16:03:27 - 08-Jun-26
Sell* 1,000 $4.42 Automatic Execution
 16:08:45 - 05-Jun-26
Sell* 4,208 $4.40 Automatic Execution
 16:06:52 - 05-Jun-26
Sell* 2,104 $4.44 Automatic Execution
 15:57:33 - 05-Jun-26
Sell* 3,500 $4.42 Automatic Execution
 11:30:51 - 05-Jun-26
Sell* 5,000 $4.42 Automatic Execution
 09:49:01 - 05-Jun-26
Unknown* 35,714 $4.48 Negotiated Trade
 09:47:08 - 05-Jun-26
Buy* 1,048 $4.42 Suspected BUY Trade
 16:35:24 - 04-Jun-26
Sell* 109 $4.42 Automatic Execution
 12:55:26 - 04-Jun-26
Sell* 3,918 $4.42 Automatic Execution
 11:59:49 - 04-Jun-26
Buy* 5,000 $4.42 Automatic Execution
 10:05:07 - 04-Jun-26
Buy* 1,300 $4.416 Suspected BUY Trade
 08:04:33 - 04-Jun-26
Unknown* 2 $4.36623 Currency Conversion
Negotiated Trade
 14:30:10 - 03-Jun-26
Sell* 1,035 $4.38 Automatic Execution
 12:31:03 - 03-Jun-26
Sell* 3,610 $4.38 Automatic Execution
 11:45:23 - 03-Jun-26
Sell* 3,550 $4.395 Ordinary
 11:43:00 - 03-Jun-26
Sell* 3,550 $4.38 Ordinary
 11:42:49 - 03-Jun-26
Buy* 13 $4.42 Suspected BUY Trade
 16:35:16 - 01-Jun-26
Sell* 2,000 $4.36 Ordinary
 15:56:01 - 29-May-26
Sell* 33 $4.34 Automatic Execution
 16:29:30 - 28-May-26
Sell* 60 $4.34 Automatic Execution
 16:10:01 - 28-May-26
Sell* 55 $4.34 Automatic Execution
 15:45:00 - 28-May-26
Sell* 61 $4.34 Automatic Execution
 15:13:00 - 28-May-26
Sell* 1,735 $4.36 Automatic Execution
 12:23:55 - 28-May-26
Buy* 1,265 $4.36 Automatic Execution
 11:32:09 - 28-May-26
Buy* 3,000 $4.36 Automatic Execution
 11:31:48 - 28-May-26
Buy* 735 $4.36 Automatic Execution
 09:30:42 - 28-May-26
Buy* 4,500 $4.36 Suspected BUY Trade
 16:35:18 - 27-May-26
Sell* 104 $4.34 Automatic Execution
 15:15:18 - 27-May-26
Sell* 1,500 $4.36 Automatic Execution
 08:43:45 - 27-May-26
Sell* 159 $4.36 Automatic Execution
 15:54:10 - 26-May-26
Buy* 5,000 $4.36 Automatic Execution
 12:14:54 - 26-May-26
Sell* 1,024 $4.36 Automatic Execution
 08:07:28 - 26-May-26
Sell* 3,976 $4.36 Automatic Execution
 08:07:26 - 26-May-26
Unknown* 2,425 $4.36 Ordinary
 08:02:34 - 26-May-26
Unknown* -2,425 $4.34 Ordinary
Correction
 08:02:34 - 26-May-26
Sell* 2,425 $4.34 Ordinary
 08:02:34 - 26-May-26
Sell* 33 $4.38 Automatic Execution
 16:29:30 - 22-May-26
Sell* 233 $4.38 Automatic Execution
 16:28:15 - 22-May-26
Sell* 166 $4.38 Automatic Execution
 15:38:09 - 21-May-26
Sell* 103 $4.38 Automatic Execution
 13:06:17 - 21-May-26
FTSE 100 Latest
Value10,736.23
Change97.06