| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 958 | $4.38 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Sell* | 130 | $4.32 | Automatic Execution |
16:12:21 - 13-Aug-26 |
| Buy* | 3,000 | $4.34 | Automatic Execution |
16:01:19 - 13-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
16:01:19 - 13-Aug-26 |
| Sell* | 106 | $4.32 | Automatic Execution |
14:56:08 - 13-Aug-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:56:07 - 13-Aug-26 |
| Buy* | 2,000 | $4.34 | Automatic Execution |
15:44:06 - 12-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
14:17:33 - 12-Aug-26 |
| Unknown* | 25,785 | $4.30 | Negotiated Trade |
17:22:21 - 11-Aug-26 |
| Unknown* | 3,000 | $4.34 | Automatic Execution |
16:24:31 - 11-Aug-26 |
| Buy* | 2,000 | $4.34 | Automatic Execution |
16:24:31 - 11-Aug-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
16:23:56 - 11-Aug-26 |
| Sell* | 5,317 | $4.30 | Automatic Execution |
16:03:25 - 11-Aug-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
16:03:25 - 11-Aug-26 |
| Buy* | 1,701 | $4.30 | Automatic Execution |
16:03:22 - 11-Aug-26 |
| Buy* | 3,299 | $4.30 | Automatic Execution |
16:03:19 - 11-Aug-26 |
| Buy* | 4,579 | $4.30 | Automatic Execution |
16:03:19 - 11-Aug-26 |
| Sell* | 4,766 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Sell* | 9,766 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 421 | $4.30 | Automatic Execution |
16:01:56 - 11-Aug-26 |
| Buy* | 330 | $4.30 | Automatic Execution |
14:21:14 - 11-Aug-26 |
| Buy* | 3,978 | $4.30 | Automatic Execution |
14:21:14 - 11-Aug-26 |
| Buy* | 692 | $4.30 | Automatic Execution |
14:21:14 - 11-Aug-26 |
| Buy* | 151 | $4.28 | Automatic Execution |
11:12:03 - 11-Aug-26 |
| Unknown* | 5,282 | $4.221418 | Currency Conversion Negotiated Trade |
08:02:53 - 11-Aug-26 |
| Sell* | 2,500 | $4.28 | Automatic Execution |
14:49:09 - 10-Aug-26 |
| Buy* | 5,000 | $4.28 | Automatic Execution |
14:48:59 - 10-Aug-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
16:29:57 - 07-Aug-26 |
| Unknown* | 934 | $4.307518 | Currency Conversion Negotiated Trade |
11:41:32 - 07-Aug-26 |
| Unknown* | 3,872 | $4.293932 | Ordinary Currency Conversion |
09:41:15 - 07-Aug-26 |
| Sell* | 148 | $4.28 | Automatic Execution |
16:10:44 - 06-Aug-26 |
| Buy* | 5,000 | $4.28 | Automatic Execution |
15:37:34 - 06-Aug-26 |
| Buy* | 1,000 | $4.28 | Automatic Execution |
15:37:34 - 06-Aug-26 |
| Unknown* | 122 | $4.255146 | Currency Conversion Negotiated Trade |
15:19:11 - 06-Aug-26 |
| Sell* | 114 | $4.26 | Automatic Execution |
15:15:23 - 06-Aug-26 |
| Sell* | 1,788 | $4.26 | Automatic Execution |
12:27:31 - 06-Aug-26 |
| Buy* | 4,150 | $4.26546 | Ordinary |
10:16:36 - 06-Aug-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
16:29:57 - 05-Aug-26 |
| Sell* | 8,000 | $4.24 | Ordinary |
12:10:23 - 04-Aug-26 |
| Sell* | 2,739 | $4.24004 | Ordinary |
14:09:48 - 03-Aug-26 |
| Sell* | 5,000 | $4.24 | Automatic Execution |
11:48:43 - 03-Aug-26 |
| Buy* | 5,000 | $4.24 | Automatic Execution |
15:55:52 - 30-Jul-26 |
| Sell* | 154 | $4.22 | Automatic Execution |
15:44:33 - 30-Jul-26 |
| Buy* | 34,281 | $4.20 | Automatic Execution |
13:27:04 - 30-Jul-26 |
| Buy* | 44,775 | $4.20 | Automatic Execution |
13:27:04 - 30-Jul-26 |
| Sell* | 109 | $4.18 | Automatic Execution |
10:58:46 - 30-Jul-26 |
| Sell* | 5,000 | $4.22 | Automatic Execution |
10:49:00 - 30-Jul-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
10:49:00 - 30-Jul-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
10:49:00 - 30-Jul-26 |
| Unknown* | 9,959 | $4.2222 | Negotiated Trade |
09:44:50 - 30-Jul-26 |
| Buy* | 471 | $4.2328 | Ordinary |
08:13:14 - 30-Jul-26 |
| Unknown* | 10,000 | $4.22 | Ordinary |
15:56:18 - 28-Jul-26 |
| Buy* | 5,000 | $4.26 | Automatic Execution |
10:31:28 - 28-Jul-26 |
| Unknown* | 43,230 | $4.24 | Negotiated Trade |
08:50:47 - 28-Jul-26 |
| Buy* | 25,000 | $4.26 | Suspected BUY Trade |
08:50:47 - 28-Jul-26 |
| Buy* | 17,000 | $4.26 | Suspected BUY Trade |
16:35:14 - 27-Jul-26 |
| Sell* | 26 | $4.24 | Automatic Execution |
16:29:30 - 27-Jul-26 |
| Sell* | 186 | $4.24 | Automatic Execution |
16:28:00 - 27-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
16:08:22 - 27-Jul-26 |
| Unknown* | 25,000 | $4.26 | Negotiated Trade |
15:59:07 - 27-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
15:16:52 - 27-Jul-26 |
| Sell* | 2,659 | $4.26006 | Ordinary |
10:46:28 - 27-Jul-26 |
| Buy* | 1,680 | $4.2912 | Ordinary |
10:15:33 - 27-Jul-26 |
| Sell* | 2,365 | $4.26 | Automatic Execution |
09:30:26 - 24-Jul-26 |
| Unknown* | 27,776 | $4.32 | Negotiated Trade |
10:53:11 - 23-Jul-26 |
| Unknown* | 47,970 | $4.22 | Negotiated Trade |
16:22:53 - 22-Jul-26 |
| Sell* | 2,000 | $4.24 | Automatic Execution |
16:22:03 - 22-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
14:41:12 - 22-Jul-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
14:39:08 - 22-Jul-26 |
| Buy* | 233 | $4.29 | Ordinary |
09:42:51 - 22-Jul-26 |
| Sell* | 62 | $4.26 | Automatic Execution |
16:29:26 - 21-Jul-26 |
| Unknown* | 2,500 | $4.30 | Negotiated Trade |
15:54:58 - 21-Jul-26 |
| Sell* | 124 | $4.26 | Automatic Execution |
15:40:50 - 21-Jul-26 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
15:29:25 - 21-Jul-26 |
| Sell* | 1,536 | $4.30 | Automatic Execution |
15:05:19 - 20-Jul-26 |
| Sell* | 6,100 | $4.30006 | Ordinary |
12:40:03 - 20-Jul-26 |
| Sell* | 186 | $4.30 | Automatic Execution |
16:26:39 - 17-Jul-26 |
| Buy* | 6,506 | $4.34 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Sell* | 6,000 | $4.34 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Buy* | 3,000 | $4.37 | Ordinary |
12:39:00 - 17-Jul-26 |
| Sell* | 1,240 | $4.344 | Ordinary |
10:13:46 - 17-Jul-26 |
| Sell* | 24 | $4.34 | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Sell* | 170 | $4.34 | Automatic Execution |
16:28:00 - 16-Jul-26 |
| Buy* | 241 | $4.36 | Ordinary |
11:19:09 - 16-Jul-26 |
| Sell* | 62 | $4.34 | Automatic Execution |
16:19:46 - 15-Jul-26 |
| Sell* | 106 | $4.34 | Automatic Execution |
16:01:10 - 15-Jul-26 |
| Sell* | 3,000 | $4.34 | Automatic Execution |
15:56:39 - 15-Jul-26 |
| Sell* | 6,000 | $4.34 | Automatic Execution |
15:56:39 - 15-Jul-26 |
| Sell* | 2,390 | $4.34002 | Ordinary |
12:51:22 - 15-Jul-26 |
| Buy* | 459 | $4.36 | Automatic Execution |
14:16:17 - 14-Jul-26 |
| Buy* | 2,500 | $4.36 | Automatic Execution |
14:16:17 - 14-Jul-26 |
| Unknown* | 1,500 | $4.35811 | Currency Conversion Negotiated Trade |
12:15:48 - 14-Jul-26 |
| Unknown* | 30,023 | $4.41205 | Negotiated Trade |
11:14:00 - 14-Jul-26 |
| Unknown* | 27,635 | $4.36 | Negotiated Trade |
10:23:54 - 14-Jul-26 |
| Buy* | 4,715 | $4.38922 | Suspected BUY Trade |
16:38:57 - 13-Jul-26 |
| Unknown* | 48,802 | $4.35 | Negotiated Trade |
17:24:36 - 10-Jul-26 |
| Buy* | 4,460 | $4.3756 | Suspected BUY Trade |
13:21:50 - 10-Jul-26 |
| Sell* | 156 | $4.34 | Automatic Execution |
15:29:19 - 09-Jul-26 |
| Sell* | 3,770 | $4.34 | Automatic Execution |
14:42:26 - 09-Jul-26 |
| Sell* | 4,000 | $4.34 | Automatic Execution |
14:57:48 - 08-Jul-26 |
| Buy* | 5,797 | $4.35996 | Ordinary |
11:42:46 - 08-Jul-26 |
| Sell* | 20 | $4.34 | Automatic Execution |
16:29:30 - 07-Jul-26 |
| Sell* | 25 | $4.34 | Automatic Execution |
16:26:00 - 07-Jul-26 |
| Sell* | 37 | $4.34 | Automatic Execution |
16:14:00 - 07-Jul-26 |
| Sell* | 38 | $4.34 | Automatic Execution |
16:00:00 - 07-Jul-26 |
| Sell* | 41 | $4.34 | Automatic Execution |
15:50:00 - 07-Jul-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
15:29:13 - 07-Jul-26 |
| Sell* | 650 | $4.34 | Automatic Execution |
15:15:40 - 07-Jul-26 |
| Sell* | 4,350 | $4.34 | Automatic Execution |
15:15:39 - 07-Jul-26 |
| Sell* | 4,000 | $4.34 | Automatic Execution |
15:15:39 - 07-Jul-26 |
| Buy* | 48,802 | $4.34497 | Suspected BUY Trade |
16:37:29 - 03-Jul-26 |
| Buy* | 3,000 | $4.35799 | Ordinary |
16:16:46 - 03-Jul-26 |
| Sell* | 144 | $4.34 | Automatic Execution |
15:30:21 - 03-Jul-26 |
| Sell* | 8,000 | $4.36 | Automatic Execution |
15:07:48 - 03-Jul-26 |
| Buy* | 2,000 | $4.36 | Automatic Execution |
15:07:48 - 03-Jul-26 |
| Sell* | 572 | $4.36 | Automatic Execution |
14:53:27 - 03-Jul-26 |
| Sell* | 4,428 | $4.36 | Automatic Execution |
14:53:23 - 03-Jul-26 |
| Unknown* | 72 | $4.407932 | Currency Conversion Negotiated Trade |
14:12:49 - 03-Jul-26 |
| Buy* | 135 | $4.39596 | Ordinary |
08:57:16 - 03-Jul-26 |
| Buy* | 1,977 | $4.396 | Ordinary |
13:53:27 - 02-Jul-26 |
| Unknown* | 26,837 | $4.36 | Negotiated Trade |
10:44:39 - 02-Jul-26 |
| Unknown* | 13,370 | $4.34 | Ordinary |
11:31:23 - 01-Jul-26 |
| Sell* | 828 | $4.38 | Automatic Execution |
10:56:11 - 30-Jun-26 |
| Buy* | 3,454 | $4.38 | Automatic Execution |
10:56:11 - 30-Jun-26 |
| Unknown* | 2,111 | $4.3841 | Currency Conversion Negotiated Trade |
10:54:51 - 30-Jun-26 |
| Unknown* | 2,171 | $4.3841 | Currency Conversion Negotiated Trade |
10:49:56 - 30-Jun-26 |
| Buy* | 2,629 | $4.38 | Automatic Execution |
10:48:39 - 30-Jun-26 |
| Unknown* | 2,111 | $4.3841 | Currency Conversion Negotiated Trade |
10:48:26 - 30-Jun-26 |
| Unknown* | 2,111 | $4.383518 | Currency Conversion Negotiated Trade |
10:44:59 - 30-Jun-26 |
| Unknown* | 2,500 | $4.36 | Ordinary |
08:14:42 - 30-Jun-26 |
| Sell* | 1,000 | $4.32 | Uncrossing Trade |
16:35:10 - 29-Jun-26 |
| Sell* | 1,875 | $4.34 | Automatic Execution |
16:06:39 - 29-Jun-26 |
| Sell* | 125 | $4.32 | Automatic Execution |
15:01:18 - 29-Jun-26 |
| Sell* | 3,000 | $4.34 | Automatic Execution |
14:57:07 - 29-Jun-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
13:29:20 - 29-Jun-26 |
| Unknown* | 16,000 | $4.3266 | Negotiated Trade |
10:38:42 - 29-Jun-26 |
| Sell* | 1,000 | $4.3266 | Negotiated Trade |
10:34:03 - 29-Jun-26 |
| Sell* | 1,500 | $4.36 | Automatic Execution |
16:12:46 - 26-Jun-26 |
| Sell* | 888 | $4.36 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 112 | $4.34 | Automatic Execution |
15:15:32 - 26-Jun-26 |
| Sell* | 2,000 | $4.36 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Unknown* | 28,110 | $4.35 | Negotiated Trade |
12:59:49 - 25-Jun-26 |
| Sell* | 14 | $4.34 | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Sell* | 73 | $4.34 | Automatic Execution |
16:28:00 - 23-Jun-26 |
| Sell* | 25 | $4.34 | Automatic Execution |
16:13:00 - 23-Jun-26 |
| Sell* | 829 | $4.36 | Automatic Execution |
14:51:49 - 23-Jun-26 |
| Sell* | 4,171 | $4.36 | Automatic Execution |
14:51:48 - 23-Jun-26 |
| Sell* | 365 | $4.3268 | Ordinary |
12:10:04 - 23-Jun-26 |
| Unknown* | 365 | $4.334496 | Currency Conversion Negotiated Trade |
11:41:07 - 23-Jun-26 |
| Sell* | 7,320 | $4.3088 | Ordinary |
08:00:21 - 23-Jun-26 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
15:48:57 - 22-Jun-26 |
| Sell* | 112 | $4.34 | Automatic Execution |
15:15:43 - 22-Jun-26 |
| Sell* | 20 | $4.32 | Automatic Execution |
13:27:19 - 22-Jun-26 |
| Sell* | 4,000 | $4.36 | Automatic Execution |
13:25:53 - 22-Jun-26 |
| Sell* | 11 | $4.32 | Ordinary |
10:25:47 - 22-Jun-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
08:55:25 - 22-Jun-26 |
| Sell* | 4,600 | $4.3266 | Negotiated Trade |
11:05:32 - 19-Jun-26 |
| Sell* | 9 | $4.34 | Automatic Execution |
16:25:13 - 18-Jun-26 |
| Sell* | 2,024 | $4.34 | Automatic Execution |
16:23:47 - 18-Jun-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
16:20:13 - 18-Jun-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
16:18:33 - 18-Jun-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
16:16:53 - 18-Jun-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
16:15:13 - 18-Jun-26 |
| Sell* | 20 | $4.34 | Automatic Execution |
16:14:34 - 18-Jun-26 |
| Sell* | 22 | $4.34 | Automatic Execution |
16:06:13 - 18-Jun-26 |
| Sell* | 610 | $4.36 | Automatic Execution |
14:56:41 - 18-Jun-26 |
| Sell* | 4,390 | $4.36 | Automatic Execution |
14:56:40 - 18-Jun-26 |
| Buy* | 5,000 | $4.34 | Automatic Execution |
14:16:28 - 18-Jun-26 |
| Buy* | 1,000 | $4.34 | Automatic Execution |
16:13:17 - 17-Jun-26 |
| Sell* | 2,000 | $4.321 | Ordinary |
16:06:00 - 17-Jun-26 |
| Buy* | 3,590 | $4.32 | Automatic Execution |
16:01:12 - 17-Jun-26 |
| Buy* | 1,000 | $4.32 | Automatic Execution |
16:01:04 - 17-Jun-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
15:59:32 - 17-Jun-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
15:59:32 - 17-Jun-26 |
| Sell* | 800 | $4.34 | Automatic Execution |
15:59:32 - 17-Jun-26 |
| Sell* | 1,200 | $4.34 | Automatic Execution |
14:19:07 - 17-Jun-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
14:19:07 - 17-Jun-26 |
| Sell* | 1,045 | $4.36 | Automatic Execution |
11:53:54 - 17-Jun-26 |
| Sell* | 3,955 | $4.36 | Automatic Execution |
11:53:53 - 17-Jun-26 |
| Sell* | 1,164 | $4.36 | Automatic Execution |
10:37:45 - 17-Jun-26 |
| Sell* | 3,836 | $4.36 | Automatic Execution |
10:37:44 - 17-Jun-26 |
| Sell* | 2,100 | $4.36 | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Sell* | 118 | $4.36 | Automatic Execution |
15:08:58 - 16-Jun-26 |
| Sell* | 1,259 | $4.38 | Automatic Execution |
14:10:50 - 16-Jun-26 |
| Sell* | 3,741 | $4.38 | Automatic Execution |
14:10:49 - 16-Jun-26 |
| Sell* | 2,670 | $4.36006 | Ordinary |
09:57:14 - 16-Jun-26 |
| Sell* | 3,587 | $4.38 | Automatic Execution |
12:57:10 - 15-Jun-26 |
| Unknown* | 10,000 | $4.38 | Ordinary |
12:57:01 - 15-Jun-26 |
| Sell* | 600 | $4.38 | Ordinary |
09:17:36 - 15-Jun-26 |
| Unknown* | 911 | $4.424739 | Currency Conversion Negotiated Trade |
09:10:05 - 15-Jun-26 |
| Unknown* | 106 | $4.334828 | Currency Conversion Negotiated Trade |
12:24:57 - 12-Jun-26 |
| Unknown* | 1,620 | $4.414801 | Currency Conversion Negotiated Trade |
11:41:30 - 12-Jun-26 |
| Sell* | 1,500 | $4.38 | Automatic Execution |
10:03:23 - 12-Jun-26 |
| Sell* | 1,204 | $4.38 | Automatic Execution |
16:27:29 - 11-Jun-26 |
| Sell* | 3,599 | $4.38 | Automatic Execution |
16:27:28 - 11-Jun-26 |
| Unknown* | 880 | $4.38823 | Currency Conversion Negotiated Trade |
15:36:16 - 11-Jun-26 |
| Sell* | 197 | $4.36 | Automatic Execution |
13:54:14 - 11-Jun-26 |
| Sell* | 533 | $4.26 | Automatic Execution |
10:59:38 - 11-Jun-26 |