| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,643 | $4.20666 | Ordinary |
14:24:19 - 14-Apr-26 |
| Sell* | 427 | $4.2066 | Negotiated Trade |
08:02:45 - 14-Apr-26 |
| Buy* | 628 | $4.2594 | Ordinary |
08:00:30 - 14-Apr-26 |
| Buy* | 4,726 | $4.24 | Ordinary |
11:12:44 - 13-Apr-26 |
| Unknown* | 35,783 | $4.20 | Negotiated Trade |
08:14:53 - 13-Apr-26 |
| Unknown* | 35,783 | $4.20 | Negotiated Trade |
08:14:53 - 13-Apr-26 |
| Unknown* | -35,783 | $4.20 | Correction Negotiated Trade |
08:14:53 - 13-Apr-26 |
| Buy* | 17 | $4.28 | Automatic Execution |
15:32:17 - 09-Apr-26 |
| Sell* | 1,259 | $4.2071 | Ordinary |
11:37:10 - 09-Apr-26 |
| Sell* | 800 | $4.2256 | Ordinary |
15:08:16 - 08-Apr-26 |
| Buy* | 2,945 | $4.22 | Automatic Execution |
10:02:05 - 08-Apr-26 |
| Sell* | 250 | $4.201 | Ordinary |
08:04:17 - 08-Apr-26 |
| Sell* | 107 | $4.20 | Automatic Execution |
16:16:34 - 07-Apr-26 |
| Sell* | 114 | $4.20 | Automatic Execution |
15:59:42 - 07-Apr-26 |
| Sell* | 588 | $4.22 | Automatic Execution |
15:31:37 - 07-Apr-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
15:31:37 - 07-Apr-26 |
| Unknown* | 71,565 | $4.24 | Negotiated Trade |
08:24:53 - 07-Apr-26 |
| Buy* | 255 | $4.6274 | Ordinary |
12:37:56 - 02-Apr-26 |
| Unknown* | -255 | $4.38 | Ordinary Correction |
12:37:56 - 02-Apr-26 |
| Buy* | 255 | $4.38 | Ordinary |
12:37:56 - 02-Apr-26 |
| Unknown* | -255 | $4.38 | Correction Negotiated Trade |
12:37:56 - 02-Apr-26 |
| Buy* | 255 | $4.38 | Suspected BUY Trade |
12:37:56 - 02-Apr-26 |
| Sell* | 4,000 | $4.27 | Negotiated Trade |
10:47:55 - 01-Apr-26 |
| Sell* | 1,400 | $4.28006 | Ordinary |
16:11:00 - 31-Mar-26 |
| Buy* | 17 | $4.34 | Automatic Execution |
16:09:40 - 31-Mar-26 |
| Sell* | 3,940 | $4.28057 | Ordinary |
15:15:40 - 31-Mar-26 |
| Buy* | 5,000 | $4.32 | Automatic Execution |
11:25:43 - 31-Mar-26 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
09:09:30 - 31-Mar-26 |
| Sell* | 811 | $4.26 | Automatic Execution |
16:04:15 - 30-Mar-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:57:16 - 30-Mar-26 |
| Sell* | 189 | $4.26 | Automatic Execution |
15:53:58 - 30-Mar-26 |
| Sell* | 585 | $4.24 | Automatic Execution |
15:23:27 - 30-Mar-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
15:23:27 - 30-Mar-26 |
| Sell* | 888 | $4.26 | Automatic Execution |
15:23:20 - 30-Mar-26 |
| Sell* | 112 | $4.26 | Automatic Execution |
14:33:47 - 30-Mar-26 |
| Unknown* | 87,434 | $4.22 | Negotiated Trade |
13:13:46 - 30-Mar-26 |
| Unknown* | 2,958 | $4.26 | Ordinary |
11:06:03 - 30-Mar-26 |
| Unknown* | 3,050 | $4.26 | Ordinary |
11:05:05 - 30-Mar-26 |
| Buy* | 4,021 | $4.22 | Automatic Execution |
15:37:38 - 27-Mar-26 |
| Buy* | 5,000 | $4.22 | Automatic Execution |
15:37:30 - 27-Mar-26 |
| Buy* | 5,000 | $4.22 | Automatic Execution |
15:36:28 - 27-Mar-26 |
| Sell* | 3,000 | $4.22 | Automatic Execution |
13:58:36 - 27-Mar-26 |
| Sell* | 49 | $4.20 | Automatic Execution |
13:27:30 - 27-Mar-26 |
| Sell* | 49 | $4.20 | Automatic Execution |
13:27:29 - 27-Mar-26 |
| Buy* | 5,000 | $4.22 | Automatic Execution |
13:27:28 - 27-Mar-26 |
| Sell* | 49 | $4.20 | Automatic Execution |
13:23:39 - 27-Mar-26 |
| Sell* | 49 | $4.20 | Automatic Execution |
13:23:38 - 27-Mar-26 |
| Sell* | 202 | $4.20 | Automatic Execution |
13:23:37 - 27-Mar-26 |
| Buy* | 1,259 | $4.22 | Automatic Execution |
13:23:37 - 27-Mar-26 |
| Sell* | 3,741 | $4.22 | Automatic Execution |
13:23:37 - 27-Mar-26 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
13:07:33 - 27-Mar-26 |
| Buy* | 49 | $4.26 | Automatic Execution |
09:53:31 - 27-Mar-26 |
| Unknown* | 5 | $4.22 | OTC Trade |
09:22:32 - 27-Mar-26 |
| Unknown* | 20,000 | $4.24 | Negotiated Trade |
16:40:16 - 26-Mar-26 |
| Unknown* | 35,000 | $4.27714 | Negotiated Trade |
16:40:16 - 26-Mar-26 |
| Sell* | 64 | $4.22 | Automatic Execution |
16:29:30 - 26-Mar-26 |
| Sell* | 452 | $4.22 | Automatic Execution |
16:28:00 - 26-Mar-26 |
| Sell* | 900 | $4.224 | Ordinary |
15:16:36 - 26-Mar-26 |
| Unknown* | 9,680 | $4.26 | Ordinary |
14:17:21 - 26-Mar-26 |
| Unknown* | 16,241 | $4.26 | Ordinary |
08:05:21 - 26-Mar-26 |
| Unknown* | 5,000 | $4.26 | Ordinary |
16:45:26 - 25-Mar-26 |
| Sell* | 9 | $4.22 | Automatic Execution |
15:55:23 - 25-Mar-26 |
| Sell* | 2,500 | $4.26 | Automatic Execution |
14:13:15 - 25-Mar-26 |
| Sell* | 1,000 | $4.24 | Ordinary |
09:18:38 - 25-Mar-26 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
08:04:08 - 25-Mar-26 |
| Sell* | 1,000 | $4.26 | Automatic Execution |
08:04:08 - 25-Mar-26 |
| Buy* | 3,286 | $4.36 | Automatic Execution |
16:23:30 - 24-Mar-26 |
| Sell* | 819 | $4.36 | Automatic Execution |
16:23:30 - 24-Mar-26 |
| Sell* | 2,000 | $4.362 | Ordinary |
16:06:26 - 24-Mar-26 |
| Buy* | 3,000 | $4.38 | Automatic Execution |
16:01:39 - 24-Mar-26 |
| Sell* | 299 | $4.38 | Automatic Execution |
16:01:04 - 24-Mar-26 |
| Sell* | 1,701 | $4.38 | Automatic Execution |
16:01:04 - 24-Mar-26 |
| Sell* | 3,299 | $4.38 | Automatic Execution |
15:55:33 - 24-Mar-26 |
| Sell* | 1,701 | $4.38 | Automatic Execution |
15:55:33 - 24-Mar-26 |
| Sell* | 404 | $4.38 | Automatic Execution |
15:54:39 - 24-Mar-26 |
| Sell* | 1,701 | $4.38 | Automatic Execution |
15:54:39 - 24-Mar-26 |
| Sell* | 4,194 | $4.38 | Automatic Execution |
15:54:39 - 24-Mar-26 |
| Sell* | 1,701 | $4.38 | Automatic Execution |
15:54:39 - 24-Mar-26 |
| Sell* | 260 | $4.34 | Automatic Execution |
15:44:47 - 24-Mar-26 |
| Sell* | 475 | $4.34 | Automatic Execution |
15:44:47 - 24-Mar-26 |
| Sell* | 819 | $4.34 | Automatic Execution |
15:44:47 - 24-Mar-26 |
| Sell* | 11,109 | $4.36 | Automatic Execution |
15:44:36 - 24-Mar-26 |
| Buy* | 4,891 | $4.36 | Automatic Execution |
15:44:36 - 24-Mar-26 |
| Buy* | 4,755 | $4.36 | Automatic Execution |
15:43:41 - 24-Mar-26 |
| Sell* | 5,409 | $4.36 | Automatic Execution |
15:43:27 - 24-Mar-26 |
| Buy* | 4,836 | $4.36 | Automatic Execution |
15:43:27 - 24-Mar-26 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
15:41:57 - 24-Mar-26 |
| Unknown* | 10,000 | $4.36 | Ordinary |
15:30:36 - 24-Mar-26 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
15:30:27 - 24-Mar-26 |
| Buy* | 2,672 | $4.36 | Automatic Execution |
15:30:27 - 24-Mar-26 |
| Buy* | 2,328 | $4.36 | Automatic Execution |
15:28:54 - 24-Mar-26 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
15:25:42 - 24-Mar-26 |
| Buy* | 2,000 | $4.36 | Automatic Execution |
15:25:26 - 24-Mar-26 |
| Buy* | 12 | $4.38 | Automatic Execution |
15:22:38 - 24-Mar-26 |
| Unknown* | 14,000 | $4.34 | Ordinary |
14:10:27 - 24-Mar-26 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
12:08:22 - 23-Mar-26 |
| Sell* | 40,101 | $4.38 | Negotiated Trade |
15:32:03 - 20-Mar-26 |
| Buy* | 14 | $4.42 | Automatic Execution |
15:07:34 - 20-Mar-26 |
| Unknown* | 40,110 | $4.38 | Negotiated Trade |
10:35:39 - 20-Mar-26 |
| Sell* | 40,101 | $4.38 | Negotiated Trade |
10:35:39 - 20-Mar-26 |
| Unknown* | -40,101 | $4.38 | Correction Negotiated Trade |
10:35:39 - 20-Mar-26 |
| Sell* | 40,101 | $4.38 | Negotiated Trade |
10:34:31 - 20-Mar-26 |
| Unknown* | 37,566 | $4.46 | Negotiated Trade |
15:55:05 - 19-Mar-26 |
| Buy* | 2,066 | $4.46 | Automatic Execution |
15:55:05 - 19-Mar-26 |
| Buy* | 5,000 | $4.46 | Automatic Execution |
15:55:05 - 19-Mar-26 |
| Buy* | 3,500 | $4.46 | Automatic Execution |
15:55:05 - 19-Mar-26 |
| Buy* | 3,500 | $4.46 | Automatic Execution |
15:54:56 - 19-Mar-26 |
| Buy* | 3,500 | $4.46 | Automatic Execution |
15:54:49 - 19-Mar-26 |
| Buy* | 5,000 | $4.46 | Automatic Execution |
15:54:49 - 19-Mar-26 |
| Buy* | 990 | $4.46 | Automatic Execution |
15:54:49 - 19-Mar-26 |
| Buy* | 10 | $4.46 | Automatic Execution |
15:13:04 - 19-Mar-26 |
| Buy* | 5,000 | $4.48 | Automatic Execution |
14:32:43 - 19-Mar-26 |
| Buy* | 114 | $4.46 | Automatic Execution |
14:32:43 - 19-Mar-26 |
| Buy* | 1,000 | $4.46 | Automatic Execution |
14:32:43 - 19-Mar-26 |
| Buy* | 1,000 | $4.44 | Automatic Execution |
14:32:20 - 19-Mar-26 |
| Buy* | 2,000 | $4.44 | Automatic Execution |
14:32:20 - 19-Mar-26 |
| Buy* | 2,000 | $4.44 | Automatic Execution |
14:32:12 - 19-Mar-26 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
11:35:40 - 19-Mar-26 |
| Unknown* | 25,000 | $4.46 | Negotiated Trade |
10:01:27 - 19-Mar-26 |
| Sell* | 4,000 | $4.46 | Automatic Execution |
09:55:51 - 19-Mar-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
14:26:01 - 18-Mar-26 |
| Buy* | 2,000 | $4.52 | Automatic Execution |
11:00:57 - 18-Mar-26 |
| Unknown* | 13,274 | $4.54 | Ordinary |
10:19:38 - 18-Mar-26 |
| Sell* | 5,000 | $4.52 | Automatic Execution |
15:06:08 - 17-Mar-26 |
| Buy* | 12 | $4.58 | Automatic Execution |
14:20:01 - 17-Mar-26 |
| Buy* | 18 | $4.60 | Automatic Execution |
15:43:42 - 16-Mar-26 |
| Buy* | 202 | $4.64 | Automatic Execution |
14:18:49 - 16-Mar-26 |
| Buy* | 1,000 | $4.64 | Automatic Execution |
14:18:49 - 16-Mar-26 |
| Buy* | 255 | $4.6274 | Suspected BUY Trade |
14:18:06 - 16-Mar-26 |
| Unknown* | 255 | $4.619093 | Currency Conversion Negotiated Trade |
13:04:58 - 16-Mar-26 |
| Buy* | 1,000 | $4.58 | Automatic Execution |
11:32:49 - 16-Mar-26 |
| Buy* | 5,000 | $4.58 | Automatic Execution |
11:32:49 - 16-Mar-26 |
| Buy* | 1,500 | $4.54 | Automatic Execution |
09:26:53 - 16-Mar-26 |
| Sell* | 1,600 | $4.46 | Automatic Execution |
08:01:36 - 13-Mar-26 |
| Buy* | 2,643 | $4.53546 | Suspected BUY Trade |
16:36:52 - 12-Mar-26 |
| Buy* | 90 | $4.50 | Automatic Execution |
15:12:59 - 12-Mar-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
13:58:37 - 12-Mar-26 |
| Sell* | 6,900 | $4.436 | Ordinary |
09:51:39 - 12-Mar-26 |
| Sell* | 181 | $4.42 | Automatic Execution |
15:37:42 - 11-Mar-26 |
| Buy* | 20 | $4.50 | Automatic Execution |
13:53:37 - 11-Mar-26 |
| Sell* | 118 | $4.44 | Automatic Execution |
12:39:04 - 11-Mar-26 |
| Buy* | 2,612 | $4.4996 | Ordinary |
10:38:51 - 11-Mar-26 |
| Sell* | 4,661 | $4.48 | Automatic Execution |
10:29:34 - 11-Mar-26 |
| Sell* | 1,500 | $4.48 | Automatic Execution |
10:29:34 - 11-Mar-26 |
| Sell* | 5,000 | $4.50 | Automatic Execution |
10:27:00 - 11-Mar-26 |
| Sell* | 2,643 | $4.52 | Automatic Execution |
10:26:55 - 11-Mar-26 |
| Buy* | 25 | $4.62 | Automatic Execution |
14:31:00 - 10-Mar-26 |
| Sell* | 6,000 | $4.5417 | Ordinary |
12:05:25 - 10-Mar-26 |
| Buy* | 1,325 | $4.66 | Automatic Execution |
09:13:06 - 10-Mar-26 |
| Sell* | 127 | $4.50 | Automatic Execution |
16:22:54 - 09-Mar-26 |
| Sell* | 113 | $4.50 | Automatic Execution |
16:06:08 - 09-Mar-26 |
| Sell* | 110 | $4.50 | Automatic Execution |
15:43:43 - 09-Mar-26 |
| Buy* | 812 | $4.68 | Automatic Execution |
15:08:30 - 09-Mar-26 |
| Buy* | 5,000 | $4.60 | Automatic Execution |
15:08:30 - 09-Mar-26 |
| Buy* | 1,500 | $4.60 | Automatic Execution |
15:08:30 - 09-Mar-26 |
| Buy* | 1,380 | $4.60 | Ordinary |
12:30:33 - 09-Mar-26 |
| Sell* | 750 | $4.515 | Ordinary |
11:43:34 - 09-Mar-26 |
| Buy* | 2,200 | $4.59995 | Ordinary |
11:38:36 - 09-Mar-26 |
| Buy* | 3,043 | $4.5999 | Ordinary |
09:01:23 - 09-Mar-26 |
| Sell* | 250 | $4.50 | Automatic Execution |
08:59:31 - 09-Mar-26 |
| Buy* | 23 | $4.60 | Automatic Execution |
15:38:52 - 06-Mar-26 |
| Unknown* | 25,000 | $4.54 | Negotiated Trade |
08:22:01 - 06-Mar-26 |
| Sell* | 6,720 | $4.5201 | Ordinary |
16:21:26 - 05-Mar-26 |
| Sell* | 550 | $4.52 | Ordinary |
16:19:25 - 05-Mar-26 |
| Sell* | 2 | $4.54 | Automatic Execution |
11:11:46 - 05-Mar-26 |
| Sell* | 1,563 | $4.54 | Automatic Execution |
11:11:46 - 05-Mar-26 |
| Buy* | 2,000 | $4.54 | Automatic Execution |
13:32:43 - 04-Mar-26 |
| Buy* | 2,643 | $4.54 | Suspected BUY Trade |
09:01:42 - 04-Mar-26 |
| Buy* | 1,805 | $4.5846 | Suspected BUY Trade |
16:38:50 - 03-Mar-26 |
| Sell* | 816 | $4.52 | Uncrossing Trade |
16:35:17 - 03-Mar-26 |
| Unknown* | 7,000 | $4.53912 | Ordinary |
13:48:21 - 03-Mar-26 |
| Unknown* | 7,709 | $4.54 | Ordinary |
11:47:07 - 03-Mar-26 |
| Buy* | 1,182 | $4.50 | Automatic Execution |
09:01:57 - 03-Mar-26 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
09:01:52 - 03-Mar-26 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
09:01:51 - 03-Mar-26 |
| Buy* | 2,000 | $4.50 | Automatic Execution |
09:01:49 - 03-Mar-26 |
| Buy* | 13 | $4.50 | Automatic Execution |
13:27:53 - 02-Mar-26 |
| Unknown* | 1,203 | $4.47095 | Currency Conversion Negotiated Trade |
11:14:04 - 02-Mar-26 |
| Unknown* | 44 | $4.46 | OTC Trade |
08:01:57 - 02-Mar-26 |
| Sell* | 44 | $4.46 | Negotiated Trade |
08:01:56 - 02-Mar-26 |
| Sell* | 63 | $4.46 | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 2,000 | $4.46 | Automatic Execution |
16:00:21 - 27-Feb-26 |
| Sell* | 92 | $4.46 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Sell* | 971 | $4.46 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Sell* | 1,029 | $4.46 | Automatic Execution |
15:58:33 - 27-Feb-26 |
| Sell* | 1,000 | $4.46 | Automatic Execution |
15:58:33 - 27-Feb-26 |
| Buy* | 24 | $4.48 | Automatic Execution |
13:41:48 - 27-Feb-26 |
| Buy* | 35 | $4.48 | Automatic Execution |
13:53:00 - 26-Feb-26 |
| Sell* | 172 | $4.48 | Automatic Execution |
16:20:06 - 25-Feb-26 |
| Sell* | 117 | $4.48 | Automatic Execution |
16:00:53 - 25-Feb-26 |
| Sell* | 566 | $4.48 | Automatic Execution |
15:38:16 - 25-Feb-26 |
| Sell* | 2,000 | $4.48 | Automatic Execution |
15:38:16 - 25-Feb-26 |
| Sell* | 5,000 | $4.50 | Automatic Execution |
15:30:53 - 25-Feb-26 |
| Buy* | 4,965 | $4.50 | Automatic Execution |
15:27:44 - 25-Feb-26 |
| Unknown* | 20,000 | $4.465 | Negotiated Trade |
15:10:48 - 25-Feb-26 |
| Buy* | 35 | $4.50 | Automatic Execution |
15:10:30 - 25-Feb-26 |
| Buy* | 1,805 | $4.5846 | Suspected BUY Trade |
08:03:46 - 25-Feb-26 |
| Buy* | 39 | $4.54 | Automatic Execution |
15:53:40 - 24-Feb-26 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
13:42:48 - 23-Feb-26 |