| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $4.30 | Automatic Execution |
14:47:35 - 02-Nov-26 |
| Buy* | 137 | $4.339 | Ordinary |
08:47:06 - 02-Nov-26 |
| Sell* | 109 | $4.24 | Automatic Execution |
15:34:14 - 30-Oct-26 |
| Sell* | 1,089 | $4.24 | Automatic Execution |
11:01:40 - 30-Oct-26 |
| Unknown* | 4,000 | $4.27 | Ordinary |
11:12:52 - 29-Oct-26 |
| Sell* | 2,000 | $4.24 | Automatic Execution |
09:27:02 - 29-Oct-26 |
| Sell* | 2,928 | $4.24 | Automatic Execution |
13:43:47 - 22-Oct-26 |
| Sell* | 1,000 | $4.24 | Automatic Execution |
13:43:47 - 22-Oct-26 |
| Sell* | 2,000 | $4.24 | Automatic Execution |
13:43:47 - 22-Oct-26 |
| Sell* | 1,000 | $4.26 | Automatic Execution |
13:43:47 - 22-Oct-26 |
| Sell* | 255 | $4.271 | Negotiated Trade |
11:44:27 - 22-Oct-26 |
| Unknown* | 255 | $4.27729 | Currency Conversion Negotiated Trade |
11:31:32 - 22-Oct-26 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
08:07:56 - 22-Oct-26 |
| Unknown* | 190,000 | $4.30 | Negotiated Trade |
16:09:03 - 21-Oct-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
15:10:02 - 21-Oct-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
15:10:02 - 21-Oct-26 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
13:11:05 - 21-Oct-26 |
| Unknown* | 11,573 | $4.40 | Ordinary |
16:16:32 - 20-Oct-26 |
| Buy* | 136 | $4.44 | Automatic Execution |
14:42:40 - 20-Oct-26 |
| Sell* | 6,800 | $4.40 | Ordinary |
14:50:24 - 19-Oct-26 |
| Buy* | 56 | $4.44 | Automatic Execution |
13:42:24 - 19-Oct-26 |
| Buy* | 2,375 | $4.43 | Ordinary |
12:13:23 - 19-Oct-26 |
| Sell* | 774 | $4.4004 | Ordinary |
12:13:17 - 19-Oct-26 |
| Sell* | 220,729 | $4.4292 | Negotiated Trade |
16:00:43 - 16-Oct-26 |
| Unknown* | 110,364 | $4.40 | Negotiated Trade |
16:00:43 - 16-Oct-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
15:33:55 - 16-Oct-26 |
| Sell* | 1,000 | $4.44 | Automatic Execution |
14:31:36 - 16-Oct-26 |
| Unknown* | 59,636 | $4.44 | Negotiated Trade |
14:21:26 - 16-Oct-26 |
| Sell* | 133 | $4.48 | Automatic Execution |
14:01:02 - 16-Oct-26 |
| Sell* | 321 | $4.48 | Automatic Execution |
13:27:16 - 16-Oct-26 |
| Sell* | 546 | $4.48 | Automatic Execution |
13:27:06 - 16-Oct-26 |
| Unknown* | 50,729 | $4.48 | Negotiated Trade |
13:01:30 - 16-Oct-26 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
11:02:17 - 16-Oct-26 |
| Buy* | 1,000 | $4.48 | Automatic Execution |
10:52:27 - 16-Oct-26 |
| Buy* | 5,000 | $4.48 | Automatic Execution |
10:52:27 - 16-Oct-26 |
| Sell* | 2,628 | $4.46 | Uncrossing Trade |
16:35:14 - 15-Oct-26 |
| Sell* | 1,116 | $4.42 | Automatic Execution |
16:29:29 - 15-Oct-26 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
16:29:29 - 15-Oct-26 |
| Buy* | 4,815 | $4.46 | Automatic Execution |
16:18:18 - 15-Oct-26 |
| Buy* | 185 | $4.46 | Automatic Execution |
16:16:52 - 15-Oct-26 |
| Buy* | 834 | $4.46 | Automatic Execution |
16:16:41 - 15-Oct-26 |
| Buy* | 4,166 | $4.46 | Automatic Execution |
16:15:51 - 15-Oct-26 |
| Buy* | 1,039 | $4.44 | Automatic Execution |
15:31:10 - 15-Oct-26 |
| Buy* | 3,918 | $4.44 | Automatic Execution |
15:13:49 - 15-Oct-26 |
| Buy* | 43 | $4.44 | Automatic Execution |
15:13:32 - 15-Oct-26 |
| Buy* | 1,457 | $4.42 | Automatic Execution |
13:17:20 - 15-Oct-26 |
| Buy* | 3,543 | $4.42 | Automatic Execution |
13:17:09 - 15-Oct-26 |
| Buy* | 283 | $4.38 | Automatic Execution |
16:23:19 - 14-Oct-26 |
| Buy* | 4,717 | $4.38 | Automatic Execution |
16:23:19 - 14-Oct-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
16:22:45 - 14-Oct-26 |
| Sell* | 2,750 | $4.34 | Ordinary |
15:22:42 - 14-Oct-26 |
| Sell* | 409 | $4.32 | Ordinary |
14:08:41 - 14-Oct-26 |
| Buy* | 406 | $4.38 | Automatic Execution |
16:35:37 - 13-Oct-26 |
| Buy* | 594 | $4.38 | Automatic Execution |
16:35:37 - 13-Oct-26 |
| Buy* | 2,000 | $4.38 | Suspected BUY Trade |
16:35:24 - 13-Oct-26 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
16:24:42 - 13-Oct-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
16:24:42 - 13-Oct-26 |
| Sell* | 907 | $4.38 | Ordinary |
09:59:12 - 13-Oct-26 |
| Sell* | 4,950 | $4.38 | Negotiated Trade |
16:22:42 - 12-Oct-26 |
| Sell* | 116 | $4.36 | Automatic Execution |
16:16:36 - 12-Oct-26 |
| Sell* | 109 | $4.36 | Automatic Execution |
15:47:28 - 12-Oct-26 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
13:29:00 - 12-Oct-26 |
| Buy* | 1,388 | $4.354 | Ordinary |
12:15:39 - 12-Oct-26 |
| Sell* | 290 | $4.28 | Automatic Execution |
10:41:12 - 07-Oct-26 |
| Unknown* | 49,626 | $4.28 | Negotiated Trade |
11:31:44 - 06-Oct-26 |
| Sell* | 1,701 | $4.20 | Automatic Execution |
16:24:55 - 02-Oct-26 |
| Sell* | 4,757 | $4.20 | Automatic Execution |
16:24:55 - 02-Oct-26 |
| Sell* | 24,500 | $4.2088 | Negotiated Trade |
15:57:34 - 02-Oct-26 |
| Buy* | 2,500 | $4.22 | Automatic Execution |
15:56:07 - 02-Oct-26 |
| Sell* | 115 | $4.20 | Automatic Execution |
15:22:32 - 02-Oct-26 |
| Sell* | 1,102 | $4.22 | Automatic Execution |
14:37:35 - 02-Oct-26 |
| Buy* | 2,398 | $4.22 | Automatic Execution |
14:37:35 - 02-Oct-26 |
| Buy* | 602 | $4.22 | Automatic Execution |
13:30:03 - 02-Oct-26 |
| Sell* | 128 | $4.20 | Automatic Execution |
12:31:16 - 02-Oct-26 |
| Sell* | 7,000 | $4.20 | Ordinary |
12:16:45 - 02-Oct-26 |
| Sell* | 4,130 | $4.20 | Ordinary |
11:47:49 - 02-Oct-26 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
11:40:33 - 02-Oct-26 |
| Buy* | 3,000 | $4.22 | Automatic Execution |
11:40:33 - 02-Oct-26 |
| Sell* | 3,770 | $4.22 | Automatic Execution |
09:32:04 - 02-Oct-26 |
| Buy* | 1,230 | $4.22 | Automatic Execution |
09:32:04 - 02-Oct-26 |
| Buy* | 1,770 | $4.22 | Automatic Execution |
09:31:58 - 02-Oct-26 |
| Sell* | 5,000 | $4.22 | Automatic Execution |
09:31:58 - 02-Oct-26 |
| Sell* | 3,385 | $4.22 | Automatic Execution |
16:00:22 - 30-Sep-26 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
16:00:22 - 30-Sep-26 |
| Unknown* | 20,000 | $4.22 | Negotiated Trade |
14:16:38 - 30-Sep-26 |
| Unknown* | 1,239 | $4.200705 | Currency Conversion Negotiated Trade |
10:52:37 - 30-Sep-26 |
| Buy* | 881 | $4.23 | Ordinary |
17:11:41 - 29-Sep-26 |
| Sell* | 44 | $4.22 | Automatic Execution |
16:29:30 - 28-Sep-26 |
| Sell* | 73 | $4.22 | Automatic Execution |
16:26:00 - 28-Sep-26 |
| Sell* | 85 | $4.22 | Automatic Execution |
16:10:49 - 28-Sep-26 |
| Sell* | 881 | $4.20 | Automatic Execution |
10:00:19 - 28-Sep-26 |
| Sell* | 3,500 | $4.20 | Automatic Execution |
09:59:33 - 28-Sep-26 |
| Unknown* | 24,500 | $4.2088 | Negotiated Trade |
09:59:29 - 28-Sep-26 |
| Sell* | 188 | $4.22 | Automatic Execution |
15:28:19 - 25-Sep-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
14:27:12 - 25-Sep-26 |
| Sell* | 4,866 | $4.22 | Automatic Execution |
14:11:07 - 25-Sep-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
14:11:07 - 25-Sep-26 |
| Sell* | 140 | $4.22 | Automatic Execution |
12:56:02 - 25-Sep-26 |
| Sell* | 738 | $4.22 | Automatic Execution |
11:47:33 - 25-Sep-26 |
| Sell* | 4,456 | $4.22 | Automatic Execution |
11:47:33 - 25-Sep-26 |
| Sell* | 1,338 | $4.18 | Automatic Execution |
08:44:55 - 25-Sep-26 |
| Buy* | 2,000 | $4.20 | Automatic Execution |
08:06:13 - 25-Sep-26 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
08:06:08 - 25-Sep-26 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
08:05:38 - 25-Sep-26 |
| Sell* | 3,000 | $4.20 | Automatic Execution |
08:05:32 - 25-Sep-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
08:05:32 - 25-Sep-26 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
08:05:32 - 25-Sep-26 |
| Sell* | 25,000 | $3.90 | Uncrossing Trade |
16:43:23 - 24-Sep-26 |
| Buy* | 313 | $4.22 | Automatic Execution |
16:20:31 - 24-Sep-26 |
| Buy* | 4,161 | $4.22 | Automatic Execution |
16:20:30 - 24-Sep-26 |
| Sell* | 5,839 | $4.22 | Automatic Execution |
16:20:30 - 24-Sep-26 |
| Unknown* | 15,959 | $4.22 | Ordinary |
16:20:22 - 24-Sep-26 |
| Buy* | 687 | $4.22 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Sell* | 4,000 | $4.22 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
15:00:21 - 24-Sep-26 |
| Sell* | 1,000 | $4.22 | Automatic Execution |
15:00:21 - 24-Sep-26 |
| Sell* | 1,920 | $4.22 | Ordinary |
09:04:12 - 23-Sep-26 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
08:00:48 - 23-Sep-26 |
| Unknown* | 78,345 | $4.28 | Negotiated Trade |
13:10:35 - 22-Sep-26 |
| Sell* | 15 | $4.30 | Automatic Execution |
16:29:52 - 21-Sep-26 |
| Sell* | 13 | $4.30 | Automatic Execution |
16:26:43 - 21-Sep-26 |
| Sell* | 18 | $4.30 | Automatic Execution |
15:58:59 - 21-Sep-26 |
| Sell* | 13 | $4.30 | Automatic Execution |
15:51:25 - 21-Sep-26 |
| Sell* | 12 | $4.30 | Automatic Execution |
15:35:05 - 21-Sep-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
15:12:40 - 21-Sep-26 |
| Sell* | 21 | $4.30 | Automatic Execution |
14:34:20 - 21-Sep-26 |
| Sell* | 16 | $4.30 | Automatic Execution |
13:47:08 - 21-Sep-26 |
| Sell* | 24 | $4.28 | Automatic Execution |
12:54:32 - 21-Sep-26 |
| Buy* | 6,085 | $4.30 | Automatic Execution |
12:54:29 - 21-Sep-26 |
| Sell* | 4,911 | $4.30 | Automatic Execution |
12:54:29 - 21-Sep-26 |
| Sell* | 4,952 | $4.32 | Automatic Execution |
12:54:29 - 21-Sep-26 |
| Unknown* | 18,611 | $4.291944 | Currency Conversion Negotiated Trade |
12:54:17 - 21-Sep-26 |
| Sell* | 24 | $4.32 | Automatic Execution |
12:28:54 - 21-Sep-26 |
| Sell* | 18 | $4.30 | Automatic Execution |
10:07:29 - 21-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
10:07:22 - 21-Sep-26 |
| Sell* | 23 | $4.30 | Automatic Execution |
10:07:17 - 21-Sep-26 |
| Sell* | 34 | $4.30 | Automatic Execution |
10:07:11 - 21-Sep-26 |
| Buy* | 3,230 | $4.36 | Automatic Execution |
10:07:07 - 21-Sep-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
10:07:07 - 21-Sep-26 |
| Buy* | 5,000 | $4.36 | Automatic Execution |
10:07:07 - 21-Sep-26 |
| Sell* | 4,000 | $4.32 | Negotiated Trade |
16:27:01 - 18-Sep-26 |
| Buy* | 70,807 | $4.3712 | Suspected BUY Trade |
16:27:01 - 18-Sep-26 |
| Unknown* | 20,000 | $4.32 | Negotiated Trade |
14:27:57 - 18-Sep-26 |
| Buy* | 21 | $4.32 | Automatic Execution |
14:14:59 - 18-Sep-26 |
| Sell* | 7,388 | $4.32 | Automatic Execution |
14:14:14 - 18-Sep-26 |
| Buy* | 400 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 10,000 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 20,000 | $4.32 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 5,000 | $4.32 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Unknown* | 49,588 | $4.30 | Ordinary |
13:53:04 - 18-Sep-26 |
| Unknown* | -49,588 | $4.30 | Ordinary Correction |
13:53:04 - 18-Sep-26 |
| Unknown* | 49,588 | $4.30 | Ordinary |
13:53:04 - 18-Sep-26 |
| Unknown* | 9,195 | $4.3066 | Negotiated Trade |
09:08:11 - 18-Sep-26 |
| Sell* | 4,000 | $4.32 | Negotiated Trade |
11:39:14 - 17-Sep-26 |
| Unknown* | 1,118 | $4.309763 | Currency Conversion Negotiated Trade |
10:28:42 - 17-Sep-26 |
| Unknown* | 70,807 | $4.3712 | Ordinary |
10:03:11 - 17-Sep-26 |
| Unknown* | 70,807 | $4.3712 | Ordinary |
10:02:52 - 17-Sep-26 |
| Sell* | 9 | $4.30 | Automatic Execution |
16:27:19 - 16-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
16:17:10 - 16-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
15:44:22 - 16-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
15:10:15 - 16-Sep-26 |
| Sell* | 4,958 | $4.32 | Automatic Execution |
14:51:18 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
13:31:59 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
12:18:57 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
11:05:07 - 16-Sep-26 |
| Buy* | 3,901 | $4.40 | Automatic Execution |
10:04:33 - 16-Sep-26 |
| Buy* | 445 | $4.40 | Automatic Execution |
10:04:33 - 16-Sep-26 |
| Buy* | 555 | $4.40 | Automatic Execution |
10:04:33 - 16-Sep-26 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
10:03:23 - 16-Sep-26 |
| Buy* | 4,000 | $4.38 | Automatic Execution |
10:03:23 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
09:56:45 - 16-Sep-26 |
| Sell* | 14 | $4.32 | Automatic Execution |
08:57:05 - 16-Sep-26 |
| Sell* | 4,999 | $4.34 | Automatic Execution |
08:11:32 - 16-Sep-26 |
| Sell* | 1 | $4.34 | Uncrossing Trade |
08:00:10 - 16-Sep-26 |
| Sell* | 6,671 | $4.34 | Uncrossing Trade |
16:35:11 - 15-Sep-26 |
| Sell* | 2,500 | $4.34 | Automatic Execution |
11:42:59 - 14-Sep-26 |
| Sell* | 3,000 | $4.32 | Ordinary |
09:03:09 - 14-Sep-26 |
| Unknown* | 8,325 | $4.34 | Ordinary |
10:55:45 - 11-Sep-26 |
| Sell* | 2,335 | $4.3494 | Ordinary |
15:58:39 - 10-Sep-26 |
| Sell* | 339 | $4.34 | Automatic Execution |
15:08:58 - 10-Sep-26 |
| Sell* | 105 | $4.34 | Automatic Execution |
15:08:44 - 10-Sep-26 |
| Sell* | 4,556 | $4.34 | Automatic Execution |
15:03:33 - 10-Sep-26 |
| Sell* | 5,000 | $4.34 | Automatic Execution |
15:01:44 - 10-Sep-26 |
| Sell* | 6 | $4.34 | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Sell* | 6 | $4.34 | Automatic Execution |
16:29:52 - 08-Sep-26 |
| Sell* | 2,400 | $4.3494 | Ordinary |
15:14:57 - 08-Sep-26 |
| Sell* | 3,100 | $4.32 | Ordinary |
14:00:53 - 08-Sep-26 |
| Sell* | 230 | $4.3204 | Ordinary |
16:15:15 - 07-Sep-26 |
| Sell* | 1 | $4.3206 | Ordinary |
11:51:43 - 07-Sep-26 |
| Sell* | 2,250 | $4.32 | Ordinary |
16:23:08 - 04-Sep-26 |
| Sell* | 2,500 | $4.32 | Automatic Execution |
14:52:22 - 04-Sep-26 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
14:52:22 - 04-Sep-26 |
| Unknown* | 1,222 | $4.316038 | Currency Conversion Negotiated Trade |
10:09:51 - 04-Sep-26 |
| Buy* | 1,250 | $4.38 | Automatic Execution |
16:25:10 - 03-Sep-26 |
| Buy* | 2,209 | $4.38 | Automatic Execution |
16:25:10 - 03-Sep-26 |
| Sell* | 2,791 | $4.38 | Automatic Execution |
16:23:05 - 03-Sep-26 |
| Sell* | 1,150 | $4.38 | Automatic Execution |
16:23:02 - 03-Sep-26 |