| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 2nd Nov 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.27 | 164 |
| 30th Oct 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.26 | 1,198 |
| 29th Oct 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.27 | 6,000 |
| 28th Oct 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 27th Oct 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 26th Oct 2026 (Mon) | 4.29 | 4.29 | 4.27 | 4.27 | 0 |
| 23rd Oct 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 22nd Oct 2026 (Thu) | 4.30 | 4.30 | 4.24 | 4.29 | 12,438 |
| 21st Oct 2026 (Wed) | 4.38 | 4.38 | 4.34 | 4.34 | 3,000 |
| 20th Oct 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.42 | 11,709 |
| 19th Oct 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.42 | 10,005 |
| 16th Oct 2026 (Fri) | 4.48 | 4.50 | 4.42 | 4.44 | 341,094 |
| 15th Oct 2026 (Thu) | 4.40 | 4.46 | 4.40 | 4.46 | 30,744 |
| 14th Oct 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.37 | 13,159 |
| 13th Oct 2026 (Tue) | 4.34 | 4.38 | 4.34 | 4.38 | 10,907 |
| 12th Oct 2026 (Mon) | 4.38 | 4.38 | 4.36 | 4.38 | 7,563 |
| 9th Oct 2026 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 8th Oct 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 7th Oct 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.33 | 290 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 49,626 |
| 5th Oct 2026 (Mon) | 4.24 | 4.25 | 4.24 | 4.25 | 0 |
| 2nd Oct 2026 (Fri) | 4.22 | 4.22 | 4.20 | 4.24 | 65,703 |
| 1st Oct 2026 (Thu) | 4.25 | 4.25 | 4.24 | 4.24 | 0 |
| 30th Sep 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.25 | 26,624 |
| 29th Sep 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 881 |
| 28th Sep 2026 (Mon) | 4.20 | 4.22 | 4.20 | 4.23 | 29,083 |
| 25th Sep 2026 (Fri) | 4.20 | 4.22 | 4.18 | 4.23 | 23,726 |
| 24th Sep 2026 (Thu) | 4.22 | 4.22 | 3.90 | 3.90 | 57,959 |
| 23rd Sep 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.27 | 2,920 |
| 22nd Sep 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 78,345 |
| 21st Sep 2026 (Mon) | 4.36 | 4.36 | 4.28 | 4.32 | 43,087 |
| 18th Sep 2026 (Fri) | 4.32 | 4.32 | 4.30 | 4.33 | 206,399 |
| 17th Sep 2026 (Thu) | 4.33 | 4.35 | 4.33 | 4.35 | 146,732 |
| 16th Sep 2026 (Wed) | 4.34 | 4.40 | 4.30 | 4.33 | 19,980 |
| 15th Sep 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 6,671 |
| 14th Sep 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.35 | 5,500 |
| 11th Sep 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 8,325 |
| 10th Sep 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.35 | 12,335 |
| 9th Sep 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.36 | 6 |
| 8th Sep 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.35 | 5,506 |
| 7th Sep 2026 (Mon) | 4.35 | 4.35 | 4.34 | 4.34 | 231 |
| 4th Sep 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.35 | 6,972 |
| 3rd Sep 2026 (Thu) | 4.34 | 4.38 | 4.34 | 4.37 | 56,834 |