| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 4.34 | 4.38 | 4.34 | 4.38 | 10,907 |
| 12th Oct 2026 (Mon) | 4.38 | 4.38 | 4.36 | 4.38 | 7,563 |
| 9th Oct 2026 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 8th Oct 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 7th Oct 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.33 | 290 |
| 6th Oct 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 49,626 |
| 5th Oct 2026 (Mon) | 4.24 | 4.25 | 4.24 | 4.25 | 0 |
| 2nd Oct 2026 (Fri) | 4.22 | 4.22 | 4.20 | 4.24 | 65,703 |
| 1st Oct 2026 (Thu) | 4.25 | 4.25 | 4.24 | 4.24 | 0 |
| 30th Sep 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.25 | 26,624 |
| 29th Sep 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 881 |
| 28th Sep 2026 (Mon) | 4.20 | 4.22 | 4.20 | 4.23 | 29,083 |
| 25th Sep 2026 (Fri) | 4.20 | 4.22 | 4.18 | 4.23 | 23,726 |
| 24th Sep 2026 (Thu) | 4.22 | 4.22 | 3.90 | 3.90 | 57,959 |
| 23rd Sep 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.27 | 2,920 |
| 22nd Sep 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 78,345 |
| 21st Sep 2026 (Mon) | 4.36 | 4.36 | 4.28 | 4.32 | 43,087 |
| 18th Sep 2026 (Fri) | 4.32 | 4.32 | 4.30 | 4.33 | 206,399 |
| 17th Sep 2026 (Thu) | 4.33 | 4.35 | 4.33 | 4.35 | 146,732 |
| 16th Sep 2026 (Wed) | 4.34 | 4.40 | 4.30 | 4.33 | 19,980 |
| 15th Sep 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 6,671 |
| 14th Sep 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.35 | 5,500 |
| 11th Sep 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 8,325 |
| 10th Sep 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.35 | 12,335 |
| 9th Sep 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.36 | 6 |
| 8th Sep 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.35 | 5,506 |
| 7th Sep 2026 (Mon) | 4.35 | 4.35 | 4.34 | 4.34 | 231 |
| 4th Sep 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.35 | 6,972 |
| 3rd Sep 2026 (Thu) | 4.34 | 4.38 | 4.34 | 4.37 | 56,834 |
| 2nd Sep 2026 (Wed) | 4.38 | 4.38 | 4.34 | 4.36 | 14,555 |
| 1st Sep 2026 (Tue) | 4.32 | 4.34 | 4.32 | 4.34 | 6,090 |
| 31st Aug 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 28th Aug 2026 (Fri) | 4.32 | 4.32 | 4.30 | 4.31 | 28,645 |
| 27th Aug 2026 (Thu) | 4.32 | 4.34 | 4.30 | 4.33 | 11,574 |
| 26th Aug 2026 (Wed) | 4.34 | 4.34 | 4.32 | 4.33 | 11,489 |
| 25th Aug 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.33 | 10,020 |
| 24th Aug 2026 (Mon) | 4.32 | 4.34 | 4.30 | 4.33 | 17,814 |
| 21st Aug 2026 (Fri) | 4.32 | 4.34 | 4.32 | 4.33 | 22,324 |
| 20th Aug 2026 (Thu) | 4.32 | 4.34 | 4.32 | 4.34 | 4,522 |
| 19th Aug 2026 (Wed) | 4.34 | 4.34 | 4.32 | 4.33 | 20,134 |
| 18th Aug 2026 (Tue) | 4.37 | 4.37 | 4.35 | 4.35 | 1,000 |
| 17th Aug 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.37 | 31,776 |
| 14th Aug 2026 (Fri) | 4.38 | 4.38 | 4.32 | 4.33 | 11,204 |