| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 4.38 | 4.38 | 4.34 | 4.36 | 14,555 |
| 1st Sep 2026 (Tue) | 4.32 | 4.34 | 4.32 | 4.34 | 6,090 |
| 31st Aug 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 28th Aug 2026 (Fri) | 4.32 | 4.32 | 4.30 | 4.31 | 28,645 |
| 27th Aug 2026 (Thu) | 4.32 | 4.34 | 4.30 | 4.33 | 11,574 |
| 26th Aug 2026 (Wed) | 4.34 | 4.34 | 4.32 | 4.33 | 11,489 |
| 25th Aug 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.33 | 10,020 |
| 24th Aug 2026 (Mon) | 4.32 | 4.34 | 4.30 | 4.33 | 17,814 |
| 21st Aug 2026 (Fri) | 4.32 | 4.34 | 4.32 | 4.33 | 22,324 |
| 20th Aug 2026 (Thu) | 4.32 | 4.34 | 4.32 | 4.34 | 4,522 |
| 19th Aug 2026 (Wed) | 4.34 | 4.34 | 4.32 | 4.33 | 20,134 |
| 18th Aug 2026 (Tue) | 4.37 | 4.37 | 4.35 | 4.35 | 1,000 |
| 17th Aug 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.37 | 31,776 |
| 14th Aug 2026 (Fri) | 4.38 | 4.38 | 4.32 | 4.33 | 11,204 |
| 13th Aug 2026 (Thu) | 4.34 | 4.34 | 4.32 | 4.33 | 13,236 |
| 12th Aug 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.33 | 7,000 |
| 11th Aug 2026 (Tue) | 4.28 | 4.34 | 4.28 | 4.33 | 65,282 |
| 10th Aug 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.27 | 7,500 |
| 7th Aug 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.26 | 4,814 |
| 6th Aug 2026 (Thu) | 4.26 | 4.28 | 4.26 | 4.29 | 12,322 |
| 5th Aug 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.25 | 8 |
| 4th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 8,000 |
| 3rd Aug 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.25 | 7,739 |
| 31st Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.23 | 0 |
| 30th Jul 2026 (Thu) | 4.22 | 4.24 | 4.18 | 4.25 | 101,749 |
| 29th Jul 2026 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 28th Jul 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.23 | 83,230 |
| 27th Jul 2026 (Mon) | 4.26 | 4.26 | 4.24 | 4.26 | 56,551 |
| 24th Jul 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.29 | 2,365 |
| 23rd Jul 2026 (Thu) | 4.28 | 4.28 | 4.27 | 4.27 | 27,776 |
| 22nd Jul 2026 (Wed) | 4.26 | 4.26 | 4.24 | 4.28 | 12,233 |
| 21st Jul 2026 (Tue) | 4.30 | 4.30 | 4.26 | 4.30 | 7,686 |
| 20th Jul 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.33 | 7,636 |
| 17th Jul 2026 (Fri) | 4.34 | 4.34 | 4.30 | 4.31 | 16,932 |
| 16th Jul 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.35 | 435 |
| 15th Jul 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.35 | 11,558 |
| 14th Jul 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.35 | 62,117 |
| 13th Jul 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 4,715 |
| 10th Jul 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 4,460 |
| 9th Jul 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.35 | 3,926 |
| 8th Jul 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 9,797 |
| 7th Jul 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.35 | 10,161 |
| 6th Jul 2026 (Mon) | 4.35 | 4.35 | 4.34 | 4.34 | 0 |
| 3rd Jul 2026 (Fri) | 4.36 | 4.36 | 4.34 | 4.35 | 67,153 |