| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4.36 | 4.36 | 4.34 | 4.35 | 67,153 |
| 2nd Jul 2026 (Thu) | 4.36 | 4.38 | 4.36 | 4.38 | 28,814 |
| 1st Jul 2026 (Wed) | 4.37 | 4.37 | 4.36 | 4.36 | 13,370 |
| 30th Jun 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.37 | 17,915 |
| 29th Jun 2026 (Mon) | 4.34 | 4.34 | 4.32 | 4.32 | 28,000 |
| 26th Jun 2026 (Fri) | 4.36 | 4.36 | 4.34 | 4.36 | 4,500 |
| 25th Jun 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.37 | 31,110 |
| 24th Jun 2026 (Wed) | 4.36 | 4.36 | 4.34 | 4.34 | 0 |
| 23rd Jun 2026 (Tue) | 4.36 | 4.36 | 4.34 | 4.36 | 13,162 |
| 22nd Jun 2026 (Mon) | 4.32 | 4.36 | 4.32 | 4.36 | 6,143 |
| 19th Jun 2026 (Fri) | 4.36 | 4.37 | 4.36 | 4.37 | 4,600 |
| 18th Jun 2026 (Thu) | 4.34 | 4.36 | 4.34 | 4.36 | 12,120 |
| 17th Jun 2026 (Wed) | 4.36 | 4.36 | 4.32 | 4.33 | 26,590 |
| 16th Jun 2026 (Tue) | 4.38 | 4.38 | 4.36 | 4.36 | 9,888 |
| 15th Jun 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.40 | 15,098 |
| 12th Jun 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.39 | 3,226 |
| 11th Jun 2026 (Thu) | 4.38 | 4.38 | 4.26 | 4.39 | 22,523 |
| 10th Jun 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.42 | 9,589 |
| 9th Jun 2026 (Tue) | 4.42 | 4.42 | 4.40 | 4.42 | 15,350 |
| 8th Jun 2026 (Mon) | 4.42 | 4.42 | 4.40 | 4.41 | 5,206 |
| 5th Jun 2026 (Fri) | 4.42 | 4.44 | 4.40 | 4.44 | 51,526 |
| 4th Jun 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 11,375 |
| 3rd Jun 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.39 | 11,747 |
| 2nd Jun 2026 (Tue) | 4.42 | 4.42 | 4.38 | 4.38 | 0 |
| 1st Jun 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 13 |
| 29th May 2026 (Fri) | 4.35 | 4.40 | 4.35 | 4.40 | 2,000 |
| 28th May 2026 (Thu) | 4.36 | 4.36 | 4.34 | 4.35 | 6,944 |
| 27th May 2026 (Wed) | 4.36 | 4.36 | 4.34 | 4.36 | 6,104 |
| 26th May 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.37 | 12,584 |
| 25th May 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 22nd May 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.42 | 266 |
| 21st May 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.42 | 5,269 |
| 20th May 2026 (Wed) | 4.42 | 4.42 | 4.38 | 4.44 | 1,271 |
| 19th May 2026 (Tue) | 4.44 | 4.44 | 4.42 | 4.42 | 4,897 |
| 18th May 2026 (Mon) | 4.44 | 4.44 | 4.42 | 4.42 | 29,059 |
| 15th May 2026 (Fri) | 4.44 | 4.44 | 4.44 | 4.46 | 36,220 |
| 14th May 2026 (Thu) | 4.44 | 4.44 | 4.42 | 4.43 | 22,500 |
| 13th May 2026 (Wed) | 4.52 | 4.52 | 4.47 | 4.47 | 14,940 |
| 12th May 2026 (Tue) | 4.34 | 4.52 | 4.34 | 4.52 | 152,961 |
| 11th May 2026 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 8th May 2026 (Fri) | 4.32 | 4.32 | 4.30 | 4.33 | 12,782 |
| 7th May 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.31 | 129,680 |
| 6th May 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.35 | 31,736 |
| 5th May 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.35 | 21,088 |