| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.42 | 266 |
| 21st May 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.42 | 5,269 |
| 20th May 2026 (Wed) | 4.42 | 4.42 | 4.38 | 4.44 | 1,271 |
| 19th May 2026 (Tue) | 4.44 | 4.44 | 4.42 | 4.42 | 4,897 |
| 18th May 2026 (Mon) | 4.44 | 4.44 | 4.42 | 4.42 | 29,059 |
| 15th May 2026 (Fri) | 4.44 | 4.44 | 4.44 | 4.46 | 36,220 |
| 14th May 2026 (Thu) | 4.44 | 4.44 | 4.42 | 4.43 | 22,500 |
| 13th May 2026 (Wed) | 4.52 | 4.52 | 4.47 | 4.47 | 14,940 |
| 12th May 2026 (Tue) | 4.34 | 4.52 | 4.34 | 4.52 | 152,961 |
| 11th May 2026 (Mon) | 4.33 | 4.33 | 4.31 | 4.31 | 0 |
| 8th May 2026 (Fri) | 4.32 | 4.32 | 4.30 | 4.33 | 12,782 |
| 7th May 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.31 | 129,680 |
| 6th May 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.35 | 31,736 |
| 5th May 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.35 | 21,088 |
| 4th May 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 1st May 2026 (Fri) | 4.33 | 4.34 | 4.33 | 4.34 | 552 |
| 30th Apr 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 29th Apr 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.33 | 3,489 |
| 28th Apr 2026 (Tue) | 4.36 | 4.38 | 4.36 | 4.34 | 24,667 |
| 27th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.37 | 1,001 |
| 24th Apr 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.38 | 15,837 |
| 23rd Apr 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| 22nd Apr 2026 (Wed) | 4.36 | 4.37 | 4.36 | 4.37 | 0 |
| 21st Apr 2026 (Tue) | 4.28 | 4.38 | 4.28 | 4.36 | 8,000 |
| 20th Apr 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.24 | 306 |
| 17th Apr 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 148 |
| 16th Apr 2026 (Thu) | 4.29 | 4.29 | 4.26 | 4.26 | 2,399 |
| 15th Apr 2026 (Wed) | 4.28 | 4.29 | 4.28 | 4.29 | 3,000 |
| 14th Apr 2026 (Tue) | 4.23 | 4.28 | 4.23 | 4.28 | 3,698 |
| 13th Apr 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 40,509 |
| 10th Apr 2026 (Fri) | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| 9th Apr 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.23 | 1,276 |
| 8th Apr 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.26 | 4,995 |
| 7th Apr 2026 (Tue) | 4.22 | 4.22 | 4.20 | 4.21 | 73,374 |
| 6th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Apr 2026 (Thu) | 4.32 | 4.32 | 4.25 | 4.25 | 255 |
| 1st Apr 2026 (Wed) | 4.31 | 4.32 | 4.31 | 4.32 | 4,000 |
| 31st Mar 2026 (Tue) | 4.30 | 4.34 | 4.30 | 4.31 | 15,357 |
| 30th Mar 2026 (Mon) | 4.26 | 4.30 | 4.24 | 4.28 | 99,537 |
| 27th Mar 2026 (Fri) | 4.26 | 4.26 | 4.20 | 4.21 | 29,473 |
| 26th Mar 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.24 | 47,337 |
| 25th Mar 2026 (Wed) | 4.26 | 4.26 | 4.22 | 4.27 | 14,509 |