| Price | 178.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 3.50p 2% |
| Buy | 179.50p |
| Sell | 178.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 36,188.00 at 176.97p |
| Day's Volume: | 277,446 |
| Last Close: | 178.50p |
| Open: | 174.50p |
| ISIN: | GB0007913485 |
| Day's Range | 172.50p - 179.00p |
| 52wk Range: | 141.40p - 179.00p |
| Market Capitalisation: | £259m |
| VWAP: | 177.29198p |
| Shares in Issue: | 145m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,188 | 176.97p | Negotiated Trade |
15:38:22 - 26-Jul-24 |
| Sell* | 23,251 | 178.50p | Uncrossing Trade |
15:35:27 - 26-Jul-24 |
| Sell* | 1,500 | 178.50p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 1,500 | 178.50p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Unknown* | 1,100 | 178.50p | Automatic Execution |
15:23:32 - 26-Jul-24 |
| Unknown* | 1,100 | 178.50p | Automatic Execution |
15:23:27 - 26-Jul-24 |
| Unknown* | 1,100 | 178.50p | Automatic Execution |
15:23:21 - 26-Jul-24 |
| Unknown* | 1,100 | 178.50p | Automatic Execution |
15:23:15 - 26-Jul-24 |
| Unknown* | 1,100 | 178.50p | Automatic Execution |
15:23:10 - 26-Jul-24 |
| Unknown* | 1,100 | 178.50p | Automatic Execution |
15:23:04 - 26-Jul-24 |
