Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK)

Price 145.00p on 30-09-2022 at 16:30:05
Change 2.60p 1.83%
Buy 146.00p
Sell 145.40p
Buy / Sell BGUK Shares
Last Trade: Unknown 3,244.00 at 143.648p
Day's Volume: 159,646
Last Close: 145.00p
Open: 143.80p
ISIN: GB0007913485
Day's Range 142.80p - 146.00p
52wk Range: 141.00p - 246.00p
Market Capitalisation: £220m
VWAP: 144.16017p
Shares in Issue: 152m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,244 143.648p Ordinary
Currency Conversion
OTC Trade
15:57:28 - 30-Sep-22
Sell* 4,715 143.40p Negotiated Trade
15:35:28 - 30-Sep-22
Sell* 101 145.00p Uncrossing Trade
15:35:22 - 30-Sep-22
Buy* 58 146.00p Automatic Execution
15:00:03 - 30-Sep-22
Buy* 742 146.00p Automatic Execution
15:00:03 - 30-Sep-22
Sell* 1,200 146.00p Automatic Execution
15:00:03 - 30-Sep-22
Buy* 930 146.00p Automatic Execution
14:59:58 - 30-Sep-22
Buy* 1,470 146.00p Automatic Execution
14:59:58 - 30-Sep-22
Buy* 1 146.00p Ordinary
14:59:48 - 30-Sep-22
Buy* 1,700 145.80p Automatic Execution
14:59:47 - 30-Sep-22

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered