Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK)

Price 174.00p on 12-07-2024 at 16:30:02
Change 1.75p 1.01%
Buy 175.00p
Sell 174.50p
Buy / Sell BGUK Shares
Last Trade: Unknown 458,000.00 at 174.75p
Day's Volume: 538,503
Last Close: 174.75p
Open: 173.00p
ISIN: GB0007913485
Day's Range 172.00p - 174.00p
52wk Range: 141.40p - 177.00p
Market Capitalisation: £253m
VWAP: 174.54764p
Shares in Issue: 145m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 458,000 174.75p Negotiated Trade
15:02:06 - 12-Jul-24
Sell* 10,000 174.35p Ordinary
14:23:42 - 12-Jul-24
Buy* 25 175.00p SI Trade
14:14:50 - 12-Jul-24
Buy* 1 174.66p Ordinary
14:01:30 - 12-Jul-24
Sell* 1 173.50p SI Trade
13:54:29 - 12-Jul-24
Buy* 2,068 174.00p Automatic Execution
13:53:38 - 12-Jul-24
Buy* 2,204 174.00p Automatic Execution
13:53:20 - 12-Jul-24
Buy* 276 174.00p Automatic Execution
13:53:20 - 12-Jul-24
Buy* 1,100 174.00p Automatic Execution
13:53:20 - 12-Jul-24
Sell* 1 173.00p SI Trade
13:44:50 - 12-Jul-24

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford

Baillie Gifford UK Growth underperforms benchmark as awaits rate cut

14th Jun 2024 11:55

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said that it was hoping for lower interest rates and a more stable geopolitical backdrop as it underperformed against its benchmark. Read More

Baillie Gifford UK Growth hires Neil Rogan; to become chair next year

8th Dec 2023 12:10

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said Neil Rogan has been appointed as non-executive director, as of January 1. Read More

Baillie Gifford UK says asset value down after "disappointing" half

1st Dec 2023 14:33

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said it had underperformed the benchmark index amid "another period of poor portfolio performance". Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered