Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Price

Price 200.00p on 09-07-2025 at 10:00:12
Change 1.00p 0.5%
Buy 202.00p
Sell 198.50p
Buy / Sell BGUK Shares
Last Trade: Sell 1,007.00 at 199.993p
Day's Volume: 118,555
Last Close: 199.00p
Open: 199.00p
ISIN: GB0007913485
Day's Range 199.00p - 200.00p
52wk Range: 155.00p - 200.00p
Market Capitalisation: £254m
VWAP: 198.8862p
Shares in Issue: 127m

Baillie Gifford (BGUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,007 199.993p Ordinary
10:59:08 - 09-Jul-25
Sell* 3,375 199.964p Ordinary
10:49:57 - 09-Jul-25
Sell* 11,221 199.935p Ordinary
10:44:30 - 09-Jul-25
Sell* 910 200.00p Automatic Execution
10:41:42 - 09-Jul-25
Sell* 3,656 200.03p Ordinary
10:41:03 - 09-Jul-25
Buy* 2,264 200.00p Automatic Execution
10:29:54 - 09-Jul-25
Sell* 25,000 199.00p Ordinary
10:27:27 - 09-Jul-25
Buy* 4 200.00p SI Trade
10:16:11 - 09-Jul-25
Sell* 3,619 199.1014p Ordinary
09:33:19 - 09-Jul-25
Sell* 10,100 198.25p Ordinary
09:17:23 - 09-Jul-25
See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 198.50 199.00 198.00 199.00 79,666
7th Jul 2025 (Mon) 199.00 200.00 198.00 198.50 185,734
4th Jul 2025 (Fri) 197.50 198.50 197.50 198.50 121,379
3rd Jul 2025 (Thu) 196.00 199.00 196.00 199.00 315,175
2nd Jul 2025 (Wed) 198.00 198.00 194.00 196.50 177,298
1st Jul 2025 (Tue) 198.50 198.50 197.50 198.00 91,208
30th Jun 2025 (Mon) 199.00 199.00 198.50 198.50 172,859
27th Jun 2025 (Fri) 197.00 198.50 197.00 198.50 350,943
26th Jun 2025 (Thu) 195.50 197.00 195.50 196.50 200,232
25th Jun 2025 (Wed) 195.50 195.50 195.50 195.50 44,250
24th Jun 2025 (Tue) 196.00 197.00 195.50 196.00 56,249
23rd Jun 2025 (Mon) 195.00 195.00 194.50 195.00 164,717
20th Jun 2025 (Fri) 196.50 196.50 195.50 196.00 307,201
19th Jun 2025 (Thu) 196.00 196.00 194.50 195.50 89,278
18th Jun 2025 (Wed) 196.00 196.50 196.00 196.50 194,168
17th Jun 2025 (Tue) 195.00 196.00 195.00 196.00 316,652
16th Jun 2025 (Mon) 194.00 197.00 194.00 197.00 347,442
13th Jun 2025 (Fri) 194.50 195.50 194.50 195.50 184,883
12th Jun 2025 (Thu) 197.50 197.50 194.50 197.50 301,495
11th Jun 2025 (Wed) 196.50 197.50 196.50 197.50 28,633
10th Jun 2025 (Tue) 198.00 198.50 197.50 197.50 323,251
9th Jun 2025 (Mon) 197.00 197.50 197.00 197.50 169,504
See more Baillie Gifford price history

Baillie Gifford (BGUK) Regulatory News

Date Source Headline
8th Jul 2025 4:57 pm RNS Transaction in Own Shares
8th Jul 2025 11:13 am RNS Net Asset Value(s)
7th Jul 2025 4:53 pm RNS Transaction in Own Shares
7th Jul 2025 12:52 pm RNS Net Asset Value(s)
4th Jul 2025 4:52 pm RNS Transaction in Own Shares
4th Jul 2025 12:27 pm RNS Results of General Meeting
4th Jul 2025 12:11 pm RNS Net Asset Value(s)
3rd Jul 2025 5:27 pm RNS Transaction in Own Shares
3rd Jul 2025 3:47 pm RNS Annual Financial Report
3rd Jul 2025 11:17 am RNS Net Asset Value(s)
See more Baillie Gifford regulatory news

Baillie Gifford (BGUK) Share News

Baillie Gifford UK Growth Trust underperforms amid weak second half

13th Jun 2025 14:30

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said it enjoyed a strong first financial half, while the second half was "poor", as it announced a higher dividend. Read More

Baillie Gifford UK Growth net asset value grows; outlook rosy

29th Nov 2024 12:05

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday highlighted an optimistic outlook, noting that companies will be able to grow even if the UK economy "remains lacklustre". Read More

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

See more Baillie Gifford news
FTSE 100 Latest
Value8,871.73
Change17.55

Login to your account

Forgot Password?

Not Registered