| Price | 202.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 2.00p 1% |
| Buy | 202.00p |
| Sell | 201.00p |
| Last Trade: | Buy 1,109.00 at 202.00p |
| Day's Volume: | 207,497 |
| Last Close: | 202.00p |
| Open: | 200.00p |
| ISIN: | GB0007913485 |
| Day's Range | 200.00p - 202.00p |
| 52wk Range: | 155.00p - 211.00p |
| Market Capitalisation: | £232.23m |
| VWAP: | 199.66403p |
| Shares in Issue: | 114.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,109 | 202.00p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 10,050 | 200.48p | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 11 | 200.00p | Automatic Execution |
16:12:07 - 06-Feb-26 |
| Sell* | 1,642 | 200.288p | Ordinary |
15:36:41 - 06-Feb-26 |
| Buy* | 145 | 201.00p | SI Trade |
15:23:28 - 06-Feb-26 |
| Buy* | 101 | 201.00p | SI Trade |
15:21:17 - 06-Feb-26 |
| Sell* | 7,400 | 200.20p | Ordinary |
15:19:43 - 06-Feb-26 |
| Buy* | 741 | 201.00p | Automatic Execution |
14:44:38 - 06-Feb-26 |
| Buy* | 59 | 201.00p | Automatic Execution |
14:44:38 - 06-Feb-26 |
| Buy* | 800 | 201.00p | Automatic Execution |
14:41:48 - 06-Feb-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:33 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:38 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:01 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 3:22 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:04 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:14 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:08 pm | RNS | Net Asset Value(s) |
