| Price | 199.00p on 09-07-2025 at 07:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 200.00p |
| Sell | 197.50p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Buy 2.00 at 200.00p |
| Day's Volume: | 5,234 |
| Last Close: | 199.00p |
| Open: | 199.00p |
| ISIN: | GB0007913485 |
| Day's Range | 199.00p - 199.00p |
| 52wk Range: | 155.00p - 200.00p |
| Market Capitalisation: | £253m |
| VWAP: | 199.0042p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 200.00p | SI Trade |
08:26:23 - 09-Jul-25 |
| Sell* | 5,212 | 199.00p | Automatic Execution |
08:26:23 - 09-Jul-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
| Buy* | 3 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
| Buy* | 5 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
| Buy* | 2 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
| Buy* | 2 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
| Buy* | 6 | 200.00p | SI Trade |
08:12:31 - 09-Jul-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 4:57 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 11:13 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 12:52 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 12:27 pm | RNS | Results of General Meeting |
| 4th Jul 2025 12:11 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 5:27 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2025 3:47 pm | RNS | Annual Financial Report |
| 3rd Jul 2025 11:17 am | RNS | Net Asset Value(s) |
