Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Price

Price 197.50p on 20-05-2025 at 13:42:35
Change 1.50p 0.77%
Buy 198.00p
Sell 197.50p
Buy / Sell BGUK Shares
Last Trade: Buy 1,159.00 at 197.50p
Day's Volume: 65,105
Last Close: 196.00p
Open: 196.50p
ISIN: GB0007913485
Day's Range 196.50p - 197.50p
52wk Range: 155.00p - 198.00p
Market Capitalisation: £254m
VWAP: 197.12779p
Shares in Issue: 129m

Baillie Gifford (BGUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,159 197.50p Automatic Execution
14:29:01 - 20-May-25
Sell* 10,000 197.50p Automatic Execution
13:55:31 - 20-May-25
Sell* 16,580 197.50p Ordinary
13:52:22 - 20-May-25
Unknown* 0 198.00p SI Trade
13:37:52 - 20-May-25
Sell* 32 197.50p SI Trade
13:37:52 - 20-May-25
Buy* 100 197.99p Ordinary
12:12:35 - 20-May-25
Buy* 10,000 197.519p Ordinary
12:07:41 - 20-May-25
Buy* 500 197.02p Ordinary
11:44:35 - 20-May-25
Unknown* 425 197.00p Ordinary
11:12:41 - 20-May-25
Sell* 3,230 197.00p Ordinary
10:04:35 - 20-May-25
See more Baillie Gifford trades

Baillie Gifford (BGUK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 196.50 196.50 195.50 196.00 289,914
16th May 2025 (Fri) 196.00 198.00 194.50 197.50 210,053
15th May 2025 (Thu) 194.00 196.00 189.00 196.00 235,237
14th May 2025 (Wed) 196.00 196.50 195.00 195.50 219,111
13th May 2025 (Tue) 194.00 195.50 193.00 195.50 83,664
12th May 2025 (Mon) 194.00 194.50 193.00 194.50 178,850
9th May 2025 (Fri) 190.00 192.50 190.00 192.50 203,587
8th May 2025 (Thu) 190.00 191.50 190.00 191.50 188,412
7th May 2025 (Wed) 185.50 187.50 185.00 187.50 127,419
6th May 2025 (Tue) 186.00 187.50 186.00 187.50 129,381
5th May 2025 (Mon) 186.50 186.50 186.50 186.50 0
2nd May 2025 (Fri) 181.50 186.50 181.50 186.50 206,644
1st May 2025 (Thu) 181.00 183.00 181.00 183.00 161,434
30th Apr 2025 (Wed) 180.00 180.00 178.50 180.00 263,668
29th Apr 2025 (Tue) 178.00 180.00 175.00 180.00 291,301
28th Apr 2025 (Mon) 178.00 179.50 178.00 179.50 80,624
25th Apr 2025 (Fri) 177.50 177.50 176.50 176.50 72,604
24th Apr 2025 (Thu) 177.00 177.50 176.50 177.50 54,072
23rd Apr 2025 (Wed) 177.50 178.00 177.00 177.50 252,096
22nd Apr 2025 (Tue) 173.00 175.00 173.00 175.00 170,211
21st Apr 2025 (Mon) 175.00 175.00 175.00 175.00 0
See more Baillie Gifford price history

Baillie Gifford (BGUK) Regulatory News

Date Source Headline
19th May 2025 4:52 pm RNS Transaction in Own Shares
19th May 2025 12:05 pm RNS Net Asset Value(s)
16th May 2025 4:48 pm RNS Transaction in Own Shares
16th May 2025 12:00 pm RNS Net Asset Value(s)
15th May 2025 12:10 pm RNS Net Asset Value(s)
14th May 2025 5:12 pm RNS Transaction in Own Shares
14th May 2025 12:09 pm RNS Net Asset Value(s)
13th May 2025 4:51 pm RNS Transaction in Own Shares
13th May 2025 11:27 am RNS Net Asset Value(s)
12th May 2025 4:54 pm RNS Transaction in Own Shares
See more Baillie Gifford regulatory news

Baillie Gifford (BGUK) Share News

Baillie Gifford UK Growth net asset value grows; outlook rosy

29th Nov 2024 12:05

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday highlighted an optimistic outlook, noting that companies will be able to grow even if the UK economy "remains lacklustre". Read More

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

Baillie Gifford UK Growth underperforms benchmark as awaits rate cut

14th Jun 2024 11:55

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said that it was hoping for lower interest rates and a more stable geopolitical backdrop as it underperformed against its benchmark. Read More

See more Baillie Gifford news
FTSE 100 Latest
Value8,774.06
Change74.75

Login to your account

Forgot Password?

Not Registered