| Price | 200.00p on 09-07-2025 at 10:00:12 |
|---|---|
| Change | 1.00p 0.5% |
| Buy | 202.00p |
| Sell | 198.50p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Sell 1,007.00 at 199.993p |
| Day's Volume: | 118,555 |
| Last Close: | 199.00p |
| Open: | 199.00p |
| ISIN: | GB0007913485 |
| Day's Range | 199.00p - 200.00p |
| 52wk Range: | 155.00p - 200.00p |
| Market Capitalisation: | £254m |
| VWAP: | 198.8862p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,007 | 199.993p | Ordinary |
10:59:08 - 09-Jul-25 |
| Sell* | 3,375 | 199.964p | Ordinary |
10:49:57 - 09-Jul-25 |
| Sell* | 11,221 | 199.935p | Ordinary |
10:44:30 - 09-Jul-25 |
| Sell* | 910 | 200.00p | Automatic Execution |
10:41:42 - 09-Jul-25 |
| Sell* | 3,656 | 200.03p | Ordinary |
10:41:03 - 09-Jul-25 |
| Buy* | 2,264 | 200.00p | Automatic Execution |
10:29:54 - 09-Jul-25 |
| Sell* | 25,000 | 199.00p | Ordinary |
10:27:27 - 09-Jul-25 |
| Buy* | 4 | 200.00p | SI Trade |
10:16:11 - 09-Jul-25 |
| Sell* | 3,619 | 199.1014p | Ordinary |
09:33:19 - 09-Jul-25 |
| Sell* | 10,100 | 198.25p | Ordinary |
09:17:23 - 09-Jul-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 4:57 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 11:13 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 12:52 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 12:27 pm | RNS | Results of General Meeting |
| 4th Jul 2025 12:11 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 5:27 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2025 3:47 pm | RNS | Annual Financial Report |
| 3rd Jul 2025 11:17 am | RNS | Net Asset Value(s) |
