| Price | 198.50p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 2.00p 1.02% |
| Buy | 199.00p |
| Sell | 197.50p |
| Last Trade: | Buy 943.00 at 198.016p |
| Day's Volume: | 189,107 |
| Last Close: | 198.50p |
| Open: | 196.00p |
| ISIN: | GB0007913485 |
| Day's Range | 196.00p - 198.50p |
| 52wk Range: | 170.50p - 211.00p |
| Market Capitalisation: | £218.46m |
| VWAP: | 198.16353p |
| Shares in Issue: | 110.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 943 | 198.016p | SI Trade Negotiated Trade |
16:47:06 - 10-Apr-26 |
| Buy* | 50,478 | 198.50p | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 2,501 | 198.623p | Suspected BUY Trade |
16:06:03 - 10-Apr-26 |
| Sell* | 38 | 197.50p | Automatic Execution |
15:42:56 - 10-Apr-26 |
| Sell* | 38 | 197.50p | Automatic Execution |
15:42:56 - 10-Apr-26 |
| Sell* | 38 | 197.50p | Automatic Execution |
15:20:24 - 10-Apr-26 |
| Sell* | 30 | 197.50p | Automatic Execution |
15:20:24 - 10-Apr-26 |
| Sell* | 38 | 197.50p | Automatic Execution |
15:19:06 - 10-Apr-26 |
| Buy* | 2,502 | 198.6235p | Ordinary |
15:04:11 - 10-Apr-26 |
| Sell* | 19,200 | 198.00p | Automatic Execution |
14:55:59 - 10-Apr-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 4:51 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 11:43 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:28 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 4:53 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 4:23 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:16 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:08 am | RNS | Net Asset Value(s) |
