| Price | 213.00p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 5.00p 2.4% |
| Buy | 213.00p |
| Sell | 210.00p |
| Last Trade: | Unknown 32,458.00 at 213.00p |
| Day's Volume: | 401,634 |
| Last Close: | 213.00p |
| Open: | 206.00p |
| ISIN: | GB0007913485 |
| Day's Range | 206.00p - 213.00p |
| 52wk Range: | 180.50p - 213.00p |
| Market Capitalisation: | £230.03m |
| VWAP: | 209.61609p |
| Shares in Issue: | 107.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,458 | 213.00p | OTC Trade |
17:05:44 - 22-May-26 |
| Buy* | 3,168 | 213.00p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 1,818 | 212.00p | Automatic Execution |
16:27:29 - 22-May-26 |
| Buy* | 8,182 | 212.00p | Automatic Execution |
16:27:23 - 22-May-26 |
| Buy* | 1 | 213.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 123 | 212.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 1,201 | 212.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 919 | 211.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 96 | 211.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 1,189 | 211.00p | Automatic Execution |
16:25:53 - 22-May-26 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 4:04 pm | RNS | Holding(s) in Company |
| 22nd May 2026 12:04 pm | RNS | Net Asset Value(s) |
| 21st May 2026 5:04 pm | RNS | Transaction in Own Shares |
| 21st May 2026 11:59 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:21 am | RNS | Net Asset Value(s) |
| 19th May 2026 4:49 pm | RNS | Transaction in Own Shares |
| 19th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 18th May 2026 11:35 am | RNS | Net Asset Value(s) |
| 15th May 2026 11:21 am | RNS | Net Asset Value(s) |
| 14th May 2026 4:53 pm | RNS | Transaction in Own Shares |
