Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK)

Price 172.20p on 31-01-2023 at 17:30:05
Change -2.60p -1.49%
Buy 173.40p
Sell 173.20p
Buy / Sell BGUK Shares
Last Trade: Sell 18,883.00 at 172.20p
Day's Volume: 141,887
Last Close: 172.20p
Open: 174.80p
ISIN: GB0007913485
Day's Range 172.20p - 174.80p
52wk Range: 140.00p - 212.00p
Market Capitalisation: £260m
VWAP: 172.9066p
Shares in Issue: 151m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,883 172.20p Uncrossing Trade
16:35:23 - 31-Jan-23
Sell* 955 173.20p Automatic Execution
16:29:59 - 31-Jan-23
Sell* 269 173.20p Automatic Execution
16:29:59 - 31-Jan-23
Sell* 7 173.20p Automatic Execution
16:29:59 - 31-Jan-23
Sell* 58 173.20p Automatic Execution
16:29:56 - 31-Jan-23
Buy* 36 173.40p Automatic Execution
16:18:05 - 31-Jan-23
Buy* 43 173.40p Automatic Execution
16:17:35 - 31-Jan-23
Buy* 60 173.40p Automatic Execution
16:17:35 - 31-Jan-23
Buy* 36 173.40p Automatic Execution
16:17:35 - 31-Jan-23
Sell* 195 173.20p Automatic Execution
16:14:29 - 31-Jan-23

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford

Baillie Gifford UK Growth says NAV per share falls in interim results

30th Nov 2022 17:01

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Wednesday reported a falling net asset value per share in its interim results as it looked to a new pipeline of investments. Read More

UK dividends calendar - next 7 days

9th Sep 2022 16:07

Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2022 15:57

Read More

UK dividends calendar - next 7 days

11th Aug 2022 15:40

Read More

IN BRIEF: Baillie Gifford UK Growth Trust underperforms benchmark

10th Jun 2022 12:04

Baillie Gifford UK Growth Fund PLC - London-based investment firm focused on capital growth over the long-term from investment primarily in shares of listed UK companies - Says net asset value per share amounts to 197.4 pence on April 30, down 17% from 237.3p a year ago. Net assets fall 17%, to GBP302.9 million from GBP363.1 million. Says NAV total return is negative 16%, underperforming the FTSE All-Share Index's return of 8.7%. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered