UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 180.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 1.50p 0.84% |
| Buy | 181.50p |
| Sell | 180.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Buy 9,259.00 at 180.50p |
| Day's Volume: | 277,517 |
| Last Close: | 180.50p |
| Open: | 178.00p |
| ISIN: | GB0007913485 |
| Day's Range | 178.00p - 181.00p |
| 52wk Range: | 141.40p - 183.00p |
| Market Capitalisation: | £256m |
| VWAP: | 180.13459p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,259 | 180.50p | Ordinary |
16:38:09 - 22-Oct-24 |
| Sell* | 943 | 180.50p | Uncrossing Trade |
16:35:20 - 22-Oct-24 |
| Buy* | 75,000 | 181.50p | Suspected BUY Trade |
16:29:04 - 22-Oct-24 |
| Sell* | 130 | 181.00p | Automatic Execution |
16:27:21 - 22-Oct-24 |
| Sell* | 25,000 | 181.00p | Negotiated Trade |
16:26:34 - 22-Oct-24 |
| Sell* | 13 | 181.00p | SI Trade |
16:25:29 - 22-Oct-24 |
| Sell* | 1,070 | 181.00p | Automatic Execution |
16:25:29 - 22-Oct-24 |
| Unknown* | 1,300 | 181.00p | Automatic Execution |
16:25:29 - 22-Oct-24 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:25:29 - 22-Oct-24 |
| Sell* | 1,200 | 181.00p | Automatic Execution |
16:25:29 - 22-Oct-24 |