UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 176.00p on 10-10-2024 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 45,000.00 at 176.11p |
| Day's Volume: | 0 |
| Last Close: | 176.00p |
| Open: | 0.00p |
| ISIN: | GB0007913485 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 141.40p - 183.00p |
| Market Capitalisation: | £251m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 176.11p | Negotiated Trade |
16:40:38 - 09-Oct-24 |
| Sell* | 118 | 176.00p | Uncrossing Trade |
16:35:26 - 09-Oct-24 |
| Sell* | 2,600 | 175.75p | Ordinary |
16:02:39 - 09-Oct-24 |
| Buy* | 1 | 176.50p | SI Trade |
15:27:29 - 09-Oct-24 |
| Buy* | 29 | 176.50p | SI Trade |
14:39:27 - 09-Oct-24 |
| Buy* | 14 | 177.00p | SI Trade |
14:39:22 - 09-Oct-24 |
| Sell* | 1,096 | 175.625p | Ordinary |
14:26:18 - 09-Oct-24 |
| Sell* | 3,618 | 175.625p | Ordinary |
14:00:21 - 09-Oct-24 |
| Buy* | 13 | 176.00p | SI Trade |
13:43:11 - 09-Oct-24 |
| Buy* | 17 | 176.00p | SI Trade |
13:43:11 - 09-Oct-24 |