| Price | 197.50p on 20-05-2025 at 13:42:35 |
|---|---|
| Change | 1.50p 0.77% |
| Buy | 198.00p |
| Sell | 197.50p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Buy 1,159.00 at 197.50p |
| Day's Volume: | 65,105 |
| Last Close: | 196.00p |
| Open: | 196.50p |
| ISIN: | GB0007913485 |
| Day's Range | 196.50p - 197.50p |
| 52wk Range: | 155.00p - 198.00p |
| Market Capitalisation: | £254m |
| VWAP: | 197.12779p |
| Shares in Issue: | 129m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Baillie Gifford (BGUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,159 | 197.50p | Automatic Execution |
14:29:01 - 20-May-25 |
| Sell* | 10,000 | 197.50p | Automatic Execution |
13:55:31 - 20-May-25 |
| Sell* | 16,580 | 197.50p | Ordinary |
13:52:22 - 20-May-25 |
| Unknown* | 0 | 198.00p | SI Trade |
13:37:52 - 20-May-25 |
| Sell* | 32 | 197.50p | SI Trade |
13:37:52 - 20-May-25 |
| Buy* | 100 | 197.99p | Ordinary |
12:12:35 - 20-May-25 |
| Buy* | 10,000 | 197.519p | Ordinary |
12:07:41 - 20-May-25 |
| Buy* | 500 | 197.02p | Ordinary |
11:44:35 - 20-May-25 |
| Unknown* | 425 | 197.00p | Ordinary |
11:12:41 - 20-May-25 |
| Sell* | 3,230 | 197.00p | Ordinary |
10:04:35 - 20-May-25 |
Baillie Gifford (BGUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 4:52 pm | RNS | Transaction in Own Shares |
| 19th May 2025 12:05 pm | RNS | Net Asset Value(s) |
| 16th May 2025 4:48 pm | RNS | Transaction in Own Shares |
| 16th May 2025 12:00 pm | RNS | Net Asset Value(s) |
| 15th May 2025 12:10 pm | RNS | Net Asset Value(s) |
| 14th May 2025 5:12 pm | RNS | Transaction in Own Shares |
| 14th May 2025 12:09 pm | RNS | Net Asset Value(s) |
| 13th May 2025 4:51 pm | RNS | Transaction in Own Shares |
| 13th May 2025 11:27 am | RNS | Net Asset Value(s) |
| 12th May 2025 4:54 pm | RNS | Transaction in Own Shares |
