| Price | 145.00p on 30-09-2022 at 16:30:05 |
|---|---|
| Change | 2.60p 1.83% |
| Buy | 146.00p |
| Sell | 145.40p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Unknown 3,244.00 at 143.648p |
| Day's Volume: | 159,646 |
| Last Close: | 145.00p |
| Open: | 143.80p |
| ISIN: | GB0007913485 |
| Day's Range | 142.80p - 146.00p |
| 52wk Range: | 141.00p - 246.00p |
| Market Capitalisation: | £220m |
| VWAP: | 144.16017p |
| Shares in Issue: | 152m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,244 | 143.648p | Ordinary Currency Conversion OTC Trade |
15:57:28 - 30-Sep-22 |
| Sell* | 4,715 | 143.40p | Negotiated Trade |
15:35:28 - 30-Sep-22 |
| Sell* | 101 | 145.00p | Uncrossing Trade |
15:35:22 - 30-Sep-22 |
| Buy* | 58 | 146.00p | Automatic Execution |
15:00:03 - 30-Sep-22 |
| Buy* | 742 | 146.00p | Automatic Execution |
15:00:03 - 30-Sep-22 |
| Sell* | 1,200 | 146.00p | Automatic Execution |
15:00:03 - 30-Sep-22 |
| Buy* | 930 | 146.00p | Automatic Execution |
14:59:58 - 30-Sep-22 |
| Buy* | 1,470 | 146.00p | Automatic Execution |
14:59:58 - 30-Sep-22 |
| Buy* | 1 | 146.00p | Ordinary |
14:59:48 - 30-Sep-22 |
| Buy* | 1,700 | 145.80p | Automatic Execution |
14:59:47 - 30-Sep-22 |
