| Price | 172.20p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -2.60p -1.49% |
| Buy | 173.40p |
| Sell | 173.20p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Sell 18,883.00 at 172.20p |
| Day's Volume: | 141,887 |
| Last Close: | 172.20p |
| Open: | 174.80p |
| ISIN: | GB0007913485 |
| Day's Range | 172.20p - 174.80p |
| 52wk Range: | 140.00p - 212.00p |
| Market Capitalisation: | £260m |
| VWAP: | 172.9066p |
| Shares in Issue: | 151m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,883 | 172.20p | Uncrossing Trade |
16:35:23 - 31-Jan-23 |
| Sell* | 955 | 173.20p | Automatic Execution |
16:29:59 - 31-Jan-23 |
| Sell* | 269 | 173.20p | Automatic Execution |
16:29:59 - 31-Jan-23 |
| Sell* | 7 | 173.20p | Automatic Execution |
16:29:59 - 31-Jan-23 |
| Sell* | 58 | 173.20p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Buy* | 36 | 173.40p | Automatic Execution |
16:18:05 - 31-Jan-23 |
| Buy* | 43 | 173.40p | Automatic Execution |
16:17:35 - 31-Jan-23 |
| Buy* | 60 | 173.40p | Automatic Execution |
16:17:35 - 31-Jan-23 |
| Buy* | 36 | 173.40p | Automatic Execution |
16:17:35 - 31-Jan-23 |
| Sell* | 195 | 173.20p | Automatic Execution |
16:14:29 - 31-Jan-23 |
