| Price | 168.20p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 3.20p 1.94% |
| Buy | 168.40p |
| Sell | 168.00p |
| Buy / Sell BGUK Shares | |
| Last Trade: | Buy 200.00 at 168.1196p |
| Day's Volume: | 36,377 |
| Last Close: | 168.20p |
| Open: | 166.60p |
| ISIN: | GB0007913485 |
| Day's Range | 166.60p - 168.60p |
| 52wk Range: | 140.00p - 181.80p |
| Market Capitalisation: | £253m |
| VWAP: | 168.13593p |
| Shares in Issue: | 150m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Baillie Gifford (BGUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 168.1196p | Ordinary |
15:16:11 - 02-Jun-23 |
| Sell* | 32 | 168.20p | Automatic Execution |
15:12:21 - 02-Jun-23 |
| Sell* | 4 | 168.20p | Automatic Execution |
15:10:46 - 02-Jun-23 |
| Sell* | 151 | 168.20p | Automatic Execution |
15:10:46 - 02-Jun-23 |
| Sell* | 308 | 168.40p | Automatic Execution |
15:10:44 - 02-Jun-23 |
| Buy* | 184 | 168.40p | Automatic Execution |
15:10:44 - 02-Jun-23 |
| Sell* | 207 | 168.40p | Automatic Execution |
15:10:44 - 02-Jun-23 |
| Buy* | 386 | 168.40p | Automatic Execution |
15:10:44 - 02-Jun-23 |
| Sell* | 5 | 168.40p | Automatic Execution |
15:10:44 - 02-Jun-23 |
| Sell* | 391 | 168.40p | Automatic Execution |
15:10:44 - 02-Jun-23 |
