Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK)

Price 194.50p on 17-02-2025 at 04:45:18
Change 0.00p 0%
Buy 195.00p
Sell 194.50p
Buy / Sell BGUK Shares
Last Trade: Unknown 47,000.00 at 194.50p
Day's Volume: 0
Last Close: 194.50p
Open: 0.00p
ISIN: GB0007913485
Day's Range 0.00p - 0.00p
52wk Range: 157.00p - 196.50p
Market Capitalisation: £262m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,000 194.50p Negotiated Trade
16:41:18 - 14-Feb-25
Sell* 51,142 194.50p Uncrossing Trade
16:35:04 - 14-Feb-25
Sell* 162 194.50p Automatic Execution
16:21:06 - 14-Feb-25
Unknown* 162 194.50p Automatic Execution
16:21:06 - 14-Feb-25
Sell* 526 194.50p Automatic Execution
16:21:06 - 14-Feb-25
Sell* 450 194.50p Automatic Execution
16:21:06 - 14-Feb-25
Sell* 1,200 194.50p Automatic Execution
16:21:06 - 14-Feb-25
Unknown* 2,943 194.50p Automatic Execution
16:21:05 - 14-Feb-25
Sell* 468 194.50p Automatic Execution
16:21:05 - 14-Feb-25
Sell* 451 194.50p Automatic Execution
16:21:05 - 14-Feb-25

Share Price History for Baillie Gifford

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford

Baillie Gifford UK Growth net asset value grows; outlook rosy

29th Nov 2024 12:05

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday highlighted an optimistic outlook, noting that companies will be able to grow even if the UK economy "remains lacklustre". Read More

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

Baillie Gifford UK Growth underperforms benchmark as awaits rate cut

14th Jun 2024 11:55

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said that it was hoping for lower interest rates and a more stable geopolitical backdrop as it underperformed against its benchmark. Read More

FTSE 100 Latest
Value8,732.46
Change0.00

Login to your account

Forgot Password?

Not Registered