Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK)

Price 163.60p on 01-03-2024 at 17:30:04
Change 0.40p 0.25%
Buy 164.60p
Sell 163.40p
Buy / Sell BGUK Shares
Last Trade: Unknown 26,624.00 at 163.229p
Day's Volume: 274,694
Last Close: 163.60p
Open: 163.40p
ISIN: GB0007913485
Day's Range 163.00p - 163.60p
52wk Range: 141.40p - 174.80p
Market Capitalisation: £242m
VWAP: 163.17198p
Shares in Issue: 148m

Recent Trades History Baillie Gifford (BGUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,624 163.229p Currency Conversion
OTC Trade
16:52:16 - 01-Mar-24
Sell* 1,489 163.60p Uncrossing Trade
16:35:10 - 01-Mar-24
Sell* 11,560 163.613p Ordinary
16:23:46 - 01-Mar-24
Buy* 3 164.40p SI Trade
16:00:20 - 01-Mar-24
Sell* 612 163.20p SI Trade
15:53:40 - 01-Mar-24
Buy* 1 164.20p SI Trade
15:51:51 - 01-Mar-24
Sell* 1,726 163.495p Ordinary
15:50:42 - 01-Mar-24
Sell* 1,678 163.436p Ordinary
15:32:06 - 01-Mar-24
Unknown* 57,500 163.00p Ordinary
14:30:41 - 01-Mar-24
Sell* 2,445 163.435p Ordinary
15:24:34 - 01-Mar-24

Share Price History for Baillie Gifford

Time period:
Date Open High Low Close Volume

Share News for Baillie Gifford

Baillie Gifford UK Growth hires Neil Rogan; to become chair next year

8th Dec 2023 12:10

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said Neil Rogan has been appointed as non-executive director, as of January 1. Read More

Baillie Gifford UK says asset value down after "disappointing" half

1st Dec 2023 14:33

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said it had underperformed the benchmark index amid "another period of poor portfolio performance". Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

Baillie Gifford UK Growth Trust lowers payout as NAV declines annually

16th Jun 2023 11:31

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday reported an annual decline in net asset value, as property developer Helical PLC and venture capital firm Molten Ventures PLC were cited as the largest detractors. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered