Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 203.00p OTC Trade
 17:07:49 - 14-Apr-26
Sell* 4 202.00p Automatic Execution
 16:15:54 - 14-Apr-26
Sell* 106 202.00p Automatic Execution
 16:15:54 - 14-Apr-26
Sell* 37 202.00p Automatic Execution
 16:15:54 - 14-Apr-26
Sell* 743 202.00p Automatic Execution
 16:15:53 - 14-Apr-26
Sell* 800 202.00p Automatic Execution
 16:15:53 - 14-Apr-26
Unknown* 637 202.00p Automatic Execution
 16:14:05 - 14-Apr-26
Sell* 763 202.00p Automatic Execution
 16:14:05 - 14-Apr-26
Sell* 37 202.00p Automatic Execution
 16:14:05 - 14-Apr-26
Sell* 1,298 201.00p Automatic Execution
 16:05:26 - 14-Apr-26
Sell* 37 201.00p Automatic Execution
 15:55:44 - 14-Apr-26
Buy* 858 202.00p Automatic Execution
 15:14:26 - 14-Apr-26
Buy* 7 201.00p Automatic Execution
 14:53:06 - 14-Apr-26
Sell* 1 200.00p SI Trade
 14:40:35 - 14-Apr-26
Sell* 37 200.00p Automatic Execution
 14:40:35 - 14-Apr-26
Sell* 5,003 201.00p Automatic Execution
 14:17:20 - 14-Apr-26
Buy* 800 201.00p Automatic Execution
 14:17:20 - 14-Apr-26
Buy* 800 201.00p Automatic Execution
 14:17:15 - 14-Apr-26
Sell* 2,307 200.10p Ordinary
 13:46:49 - 14-Apr-26
Sell* 5,025 200.10p Ordinary
 13:40:40 - 14-Apr-26
Buy* 800 201.00p Automatic Execution
 13:30:49 - 14-Apr-26
Sell* 4,200 200.10p Ordinary
 13:27:47 - 14-Apr-26
Sell* 6 200.00p SI Trade
 13:19:53 - 14-Apr-26
Unknown* 0 199.50p SI Trade
 13:19:53 - 14-Apr-26
Sell* 43 199.50p SI Trade
 13:18:42 - 14-Apr-26
Sell* 406 199.50p SI Trade
 13:17:54 - 14-Apr-26
Unknown* 35,000 199.75p Negotiated Trade
 13:13:39 - 14-Apr-26
Sell* 4 199.00p SI Trade
 13:08:00 - 14-Apr-26
Sell* 2,200 198.75p Ordinary
 11:38:18 - 14-Apr-26
Sell* 12,000 198.75p Ordinary
 11:35:25 - 14-Apr-26
Sell* 4,975 199.0525p Ordinary
 11:14:47 - 14-Apr-26
Sell* 8,500 198.75p Ordinary
 11:14:47 - 14-Apr-26
Buy* 3,151 200.6225p Ordinary
 10:51:30 - 14-Apr-26
Sell* 219 198.75p Ordinary
 10:44:01 - 14-Apr-26
Buy* 10 201.00p SI Trade
 10:41:00 - 14-Apr-26
Sell* 1,400 199.05p Ordinary
 10:31:22 - 14-Apr-26
Sell* 600 199.00p Automatic Execution
 10:01:35 - 14-Apr-26
Buy* 800 199.00p Automatic Execution
 10:01:35 - 14-Apr-26
Buy* 800 199.00p Automatic Execution
 09:38:08 - 14-Apr-26
Unknown* 21,200 199.00p Automatic Execution
 09:38:08 - 14-Apr-26
Buy* 800 199.00p Automatic Execution
 09:38:08 - 14-Apr-26
Buy* 800 199.00p Automatic Execution
 09:30:53 - 14-Apr-26
Unknown* 50,000 199.00p Negotiated Trade
 09:16:26 - 14-Apr-26
Buy* 469 198.85p Ordinary
 09:06:49 - 14-Apr-26
Buy* 1 199.00p SI Trade
 08:59:40 - 14-Apr-26
Unknown* 33,850 197.50p Ordinary
 08:46:27 - 14-Apr-26
Sell* 7,000 197.50p Ordinary
 08:46:00 - 14-Apr-26
Sell* 6,350 197.50p Ordinary
 08:46:00 - 14-Apr-26
Sell* 7,000 197.50p Ordinary
 08:46:00 - 14-Apr-26
Sell* 13,500 197.50p Ordinary
 08:45:59 - 14-Apr-26
Unknown* 50,000 197.50p Negotiated Trade
 08:42:59 - 14-Apr-26
Buy* 802 199.00p Automatic Execution
 08:19:33 - 14-Apr-26
Buy* 2 199.00p SI Trade
 08:19:33 - 14-Apr-26
Unknown* 0 199.00p SI Trade
 08:19:33 - 14-Apr-26
Sell* 10,000 197.88p Ordinary
 08:16:26 - 14-Apr-26
Buy* 2 200.00p SI Trade
 08:15:12 - 14-Apr-26
Buy* 1 200.00p SI Trade
 08:09:42 - 14-Apr-26
Sell* 7,250 197.149p Negotiated Trade
 08:01:49 - 14-Apr-26
Sell* 4 195.00p SI Trade
 08:01:13 - 14-Apr-26
Sell* 4 195.00p SI Trade
 08:01:13 - 14-Apr-26
Unknown* 0 195.00p SI Trade
 08:01:13 - 14-Apr-26
Unknown* 178,062 197.74p Negotiated Trade
 16:36:07 - 13-Apr-26
Buy* 75,022 199.00p Suspected BUY Trade
 16:35:20 - 13-Apr-26
Unknown* 50,000 197.00p Ordinary
 16:19:47 - 13-Apr-26
Unknown* 39,689 196.50p Ordinary
 16:19:38 - 13-Apr-26
Sell* 37 198.00p Automatic Execution
 16:19:01 - 13-Apr-26
Sell* 142 198.00p Automatic Execution
 16:19:01 - 13-Apr-26
Sell* 800 198.00p Automatic Execution
 16:19:01 - 13-Apr-26
Sell* 37 197.00p Automatic Execution
 15:49:23 - 13-Apr-26
Sell* 2,030 197.33p Ordinary
 15:46:31 - 13-Apr-26
Sell* 748 197.00p Automatic Execution
 15:43:16 - 13-Apr-26
Sell* 800 197.00p Automatic Execution
 15:43:16 - 13-Apr-26
Sell* 800 197.00p Automatic Execution
 15:22:47 - 13-Apr-26
Buy* 800 197.00p Automatic Execution
 15:06:04 - 13-Apr-26
Buy* 800 197.00p Automatic Execution
 14:56:30 - 13-Apr-26
Buy* 800 197.00p Automatic Execution
 14:50:31 - 13-Apr-26
Buy* 800 197.00p Automatic Execution
 14:50:30 - 13-Apr-26
Buy* 800 197.00p Automatic Execution
 14:50:30 - 13-Apr-26
Buy* 3 197.00p SI Trade
 14:02:28 - 13-Apr-26
Buy* 21 197.00p SI Trade
 13:59:26 - 13-Apr-26
Buy* 18 197.00p SI Trade
 13:59:10 - 13-Apr-26
Buy* 4 197.00p SI Trade
 13:59:10 - 13-Apr-26
Sell* 88 196.50p Automatic Execution
 13:59:10 - 13-Apr-26
Unknown* 39,317 197.00p Ordinary
 13:55:09 - 13-Apr-26
Sell* 5,448 196.61p Ordinary
 13:41:58 - 13-Apr-26
Sell* 4 196.50p Automatic Execution
 13:29:14 - 13-Apr-26
Sell* 11,500 196.72p Ordinary
 13:24:34 - 13-Apr-26
Sell* 623 196.50p Automatic Execution
 13:04:02 - 13-Apr-26
Sell* 50 196.711p Negotiated Trade
 12:37:54 - 13-Apr-26
Sell* 514 196.285p Ordinary
 12:06:34 - 13-Apr-26
Sell* 23,000 196.30p Ordinary
 11:53:31 - 13-Apr-26
Sell* 37 196.00p Automatic Execution
 11:15:30 - 13-Apr-26
Sell* 37 196.00p Automatic Execution
 10:42:57 - 13-Apr-26
Sell* 763 196.00p Automatic Execution
 10:42:56 - 13-Apr-26
Sell* 37 196.00p Automatic Execution
 10:38:53 - 13-Apr-26
Sell* 1,650 195.00p Ordinary
 09:56:27 - 13-Apr-26
Buy* 330 196.759p Suspected BUY Trade
 09:56:03 - 13-Apr-26
Sell* 266 194.80p Ordinary
 09:49:21 - 13-Apr-26
Buy* 551 197.006p Suspected BUY Trade
 09:36:26 - 13-Apr-26
Buy* 4 198.00p SI Trade
 08:43:32 - 13-Apr-26
Unknown* 0 198.00p SI Trade
 08:43:32 - 13-Apr-26
Unknown* 0 198.00p SI Trade
 08:43:32 - 13-Apr-26
Unknown* 0 198.00p SI Trade
 08:43:32 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:43:32 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:43:32 - 13-Apr-26
Buy* 6 198.00p SI Trade
 08:43:32 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:43:32 - 13-Apr-26
Sell* 3 194.85p Ordinary
 08:43:08 - 13-Apr-26
Sell* 15,200 194.70p Ordinary
 08:20:24 - 13-Apr-26
Sell* 514 194.85p Ordinary
 08:17:01 - 13-Apr-26
Buy* 3 198.00p SI Trade
 08:15:30 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:15:30 - 13-Apr-26
Sell* 2,355 194.89p Negotiated Trade
 08:11:48 - 13-Apr-26
Unknown* 0 197.50p SI Trade
 08:09:25 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:03:23 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 2 198.00p SI Trade
 08:02:53 - 13-Apr-26
Unknown* 0 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 8 198.00p SI Trade
 08:02:53 - 13-Apr-26
Unknown* 0 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 6 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 2 198.00p SI Trade
 08:02:53 - 13-Apr-26
Unknown* 0 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 10 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 5 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 9 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 1 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 3 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 50 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 5 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 5 198.00p SI Trade
 08:02:53 - 13-Apr-26
Buy* 2 198.00p SI Trade
 08:02:53 - 13-Apr-26
Sell* 1,200 196.00p Automatic Execution
 08:02:53 - 13-Apr-26
Buy* 943 198.016p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Unknown* 181,478 198.19p Negotiated Trade
 16:37:19 - 10-Apr-26
Unknown* 100,000 198.00p Negotiated Trade
 16:36:28 - 10-Apr-26
Buy* 50,478 198.50p Suspected BUY Trade
 16:35:20 - 10-Apr-26
Buy* 2,501 198.623p Suspected BUY Trade
 16:06:03 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 15:20:24 - 10-Apr-26
Sell* 30 197.50p Automatic Execution
 15:20:24 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 15:19:06 - 10-Apr-26
Buy* 2,502 198.6235p Ordinary
 15:04:11 - 10-Apr-26
Sell* 19,200 198.00p Automatic Execution
 14:55:59 - 10-Apr-26
Sell* 399 198.00p Automatic Execution
 14:55:59 - 10-Apr-26
Sell* 16 198.00p Automatic Execution
 14:55:59 - 10-Apr-26
Sell* 126 198.00p Automatic Execution
 14:55:59 - 10-Apr-26
Sell* 259 198.00p Automatic Execution
 14:55:59 - 10-Apr-26
Sell* 13,362 198.00p Automatic Execution
 14:50:52 - 10-Apr-26
Sell* 800 198.00p Automatic Execution
 14:50:52 - 10-Apr-26
Sell* 669 198.00p Automatic Execution
 14:50:52 - 10-Apr-26
Sell* 11 198.00p Automatic Execution
 14:47:30 - 10-Apr-26
Sell* 263 198.00p Automatic Execution
 14:47:30 - 10-Apr-26
Sell* 16 198.00p Automatic Execution
 14:47:30 - 10-Apr-26
Sell* 13,600 198.50p Automatic Execution
 14:37:01 - 10-Apr-26
Sell* 800 198.50p Automatic Execution
 14:37:01 - 10-Apr-26
Sell* 800 198.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 800 198.50p Automatic Execution
 14:36:55 - 10-Apr-26
Sell* 3,200 198.50p Automatic Execution
 14:33:08 - 10-Apr-26
Sell* 800 198.50p Automatic Execution
 14:33:08 - 10-Apr-26
Sell* 1,634 198.50p Ordinary
 14:28:32 - 10-Apr-26
Sell* 1,924 198.50p Automatic Execution
 14:18:03 - 10-Apr-26
Sell* 2,030 198.50p Ordinary
 14:14:17 - 10-Apr-26
Sell* 38 198.50p Automatic Execution
 13:43:32 - 10-Apr-26
Sell* 38 198.50p Automatic Execution
 13:31:32 - 10-Apr-26
Sell* 784 198.00p Automatic Execution
 13:20:09 - 10-Apr-26
Sell* 4,238 198.00p Automatic Execution
 13:13:21 - 10-Apr-26
Sell* 762 198.00p Automatic Execution
 13:13:21 - 10-Apr-26
Sell* 1,910 198.00p Ordinary
 13:07:16 - 10-Apr-26
Sell* 38 198.00p Automatic Execution
 13:04:55 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 12:32:02 - 10-Apr-26
Sell* 2 197.50p Automatic Execution
 12:32:02 - 10-Apr-26
Sell* 55 197.50p Automatic Execution
 12:32:02 - 10-Apr-26
Buy* 344 197.875p Ordinary
 12:28:23 - 10-Apr-26
Buy* 25 197.875p Ordinary
 12:28:23 - 10-Apr-26
Buy* 75 197.875p Ordinary
 12:28:22 - 10-Apr-26
Buy* 288 197.875p Ordinary
 12:28:22 - 10-Apr-26
Sell* 22 197.709p Negotiated Trade
 12:15:42 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 12:10:27 - 10-Apr-26
Sell* 9,200 198.00p Automatic Execution
 12:05:17 - 10-Apr-26
Buy* 800 198.00p Automatic Execution
 12:05:17 - 10-Apr-26
Sell* 9,200 198.00p Automatic Execution
 12:04:12 - 10-Apr-26
Buy* 800 198.00p Automatic Execution
 12:04:12 - 10-Apr-26
Buy* 2,300 197.875p Ordinary
 11:21:12 - 10-Apr-26
Sell* 2,300 197.555p Ordinary
 11:21:11 - 10-Apr-26
Sell* 5,989 197.555p Ordinary
 11:15:32 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 10:48:41 - 10-Apr-26
Sell* 3,923 197.555p Ordinary
 10:44:40 - 10-Apr-26
Sell* 2 197.50p Automatic Execution
 10:36:28 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 10:36:28 - 10-Apr-26
Sell* 27 197.50p Automatic Execution
 10:36:28 - 10-Apr-26
Sell* 1 197.50p Automatic Execution
 10:36:28 - 10-Apr-26
Sell* 39 197.50p Automatic Execution
 10:36:28 - 10-Apr-26
Sell* 38 197.50p Automatic Execution
 10:36:28 - 10-Apr-26
Sell* 614 197.50p Automatic Execution
 10:36:28 - 10-Apr-26
Sell* 2,403 197.55p Ordinary
 10:36:26 - 10-Apr-26
Sell* 200 198.00p Automatic Execution
 10:32:23 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10