Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,655 217.00p Uncrossing Trade
 16:35:03 - 03-Jul-26
Sell* 17,367 210.39827p Negotiated Trade
 16:34:01 - 03-Jul-26
Sell* 19,423 211.58889p Negotiated Trade
 16:33:55 - 03-Jul-26
Buy* 893 218.00p Automatic Execution
 16:25:12 - 03-Jul-26
Sell* 275 217.6222p Ordinary
 16:17:58 - 03-Jul-26
Buy* 56 219.00p SI Trade
 16:04:42 - 03-Jul-26
Buy* 57 219.00p SI Trade
 16:03:22 - 03-Jul-26
Sell* 924 217.602p Ordinary
 15:55:55 - 03-Jul-26
Sell* 4,679 217.3296p Ordinary
 15:30:21 - 03-Jul-26
Sell* 2,962 217.3296p Ordinary
 15:05:21 - 03-Jul-26
Unknown* 0 216.00p SI Trade
 15:00:13 - 03-Jul-26
Buy* 3 218.00p SI Trade
 15:00:13 - 03-Jul-26
Sell* 56 216.00p Automatic Execution
 13:36:45 - 03-Jul-26
Sell* 2,000 216.00p Automatic Execution
 13:36:45 - 03-Jul-26
Sell* 3,950 216.6602p Ordinary
 13:22:49 - 03-Jul-26
Sell* 619 216.64p Ordinary
 13:14:15 - 03-Jul-26
Unknown* 0 218.00p SI Trade
 13:13:18 - 03-Jul-26
Buy* 2 218.00p SI Trade
 13:13:18 - 03-Jul-26
Sell* 2,750 216.6209p Ordinary
 11:24:49 - 03-Jul-26
Buy* 10,000 217.8873p Ordinary
 11:00:23 - 03-Jul-26
Sell* 20,408 216.6209p Ordinary
 10:42:52 - 03-Jul-26
Sell* 600 216.6207p Ordinary
 10:02:32 - 03-Jul-26
Buy* 13 217.80p Ordinary
 09:30:18 - 03-Jul-26
Sell* 3,300 216.602p Ordinary
 09:09:48 - 03-Jul-26
Buy* 3 218.00p SI Trade
 08:34:03 - 03-Jul-26
Buy* 9 218.00p SI Trade
 08:34:03 - 03-Jul-26
Buy* 76 218.00p Automatic Execution
 08:33:05 - 03-Jul-26
Buy* 10,000 217.433p Ordinary
 08:29:52 - 03-Jul-26
Buy* 6 218.00p SI Trade
 08:27:55 - 03-Jul-26
Buy* 1 218.00p Automatic Execution
 08:27:55 - 03-Jul-26
Buy* 11 218.00p SI Trade
 08:19:09 - 03-Jul-26
Buy* 1,387 217.00p SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Buy* 5,582 217.017p SI Trade
Negotiated Trade
 16:47:08 - 02-Jul-26
Unknown* 100,000 217.00p Negotiated Trade
 16:36:02 - 02-Jul-26
Unknown* 111,000 216.90p Negotiated Trade
 16:35:48 - 02-Jul-26
Sell* 2,000 216.00p Automatic Execution
 16:29:55 - 02-Jul-26
Buy* 699 217.00p Automatic Execution
 16:28:02 - 02-Jul-26
Buy* 800 217.00p Automatic Execution
 16:28:02 - 02-Jul-26
Buy* 971 217.00p Automatic Execution
 16:28:02 - 02-Jul-26
Unknown* 16,074 217.00p Automatic Execution
 16:14:49 - 02-Jul-26
Sell* 976 217.00p Automatic Execution
 16:14:49 - 02-Jul-26
Sell* 3 217.00p Automatic Execution
 16:14:49 - 02-Jul-26
Sell* 797 217.00p Automatic Execution
 16:14:10 - 02-Jul-26
Unknown* 6,176 217.00p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 797 217.00p Automatic Execution
 16:14:10 - 02-Jul-26
Sell* 600 217.30p Ordinary
 16:14:01 - 02-Jul-26
Sell* 3 217.00p Automatic Execution
 16:13:27 - 02-Jul-26
Buy* 170 217.00p Automatic Execution
 16:13:27 - 02-Jul-26
Buy* 980 217.00p Automatic Execution
 16:13:27 - 02-Jul-26
Sell* 1,078 216.00p Automatic Execution
 16:09:21 - 02-Jul-26
Sell* 2,000 216.00p Automatic Execution
 16:09:21 - 02-Jul-26
Sell* 5,000 216.00p Automatic Execution
 16:09:21 - 02-Jul-26
Unknown* 5,890 217.00p Automatic Execution
 16:09:21 - 02-Jul-26
Sell* 1,337 217.00p Automatic Execution
 16:09:21 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 16:09:21 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 16:09:15 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 16:09:15 - 02-Jul-26
Unknown* 14,200 217.00p Automatic Execution
 16:09:15 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 16:09:15 - 02-Jul-26
Unknown* 0 217.00p SI Trade
 16:08:41 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 16:08:41 - 02-Jul-26
Buy* 910 217.00p Automatic Execution
 16:08:41 - 02-Jul-26
Buy* 34 217.00p Automatic Execution
 16:00:00 - 02-Jul-26
Sell* 4,900 216.30p Ordinary
 15:55:49 - 02-Jul-26
Buy* 954 217.00p Automatic Execution
 15:55:33 - 02-Jul-26
Buy* 49 217.00p Automatic Execution
 15:51:38 - 02-Jul-26
Buy* 973 217.00p Automatic Execution
 15:51:38 - 02-Jul-26
Unknown* 4,991 217.00p Automatic Execution
 15:50:31 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:50:31 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:50:31 - 02-Jul-26
Unknown* 31,407 217.00p Automatic Execution
 15:50:31 - 02-Jul-26
Buy* 10,300 217.00p Automatic Execution
 15:50:31 - 02-Jul-26
Buy* 800 217.00p Automatic Execution
 15:50:31 - 02-Jul-26
Buy* 902 217.00p Automatic Execution
 15:50:31 - 02-Jul-26
Sell* 385 216.00p Automatic Execution
 15:47:55 - 02-Jul-26
Sell* 1,000 216.00p Automatic Execution
 15:47:55 - 02-Jul-26
Sell* 2,000 216.00p Automatic Execution
 15:47:55 - 02-Jul-26
Sell* 6,200 216.00p Automatic Execution
 15:47:55 - 02-Jul-26
Unknown* 8,344 217.00p Automatic Execution
 15:47:55 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:47:55 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Unknown* 4,484 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 223 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 577 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Unknown* 3,940 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Unknown* 1,832 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 1,074 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:47:42 - 02-Jul-26
Buy* 124 217.00p Automatic Execution
 15:46:56 - 02-Jul-26
Sell* 881 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Unknown* 4,828 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Unknown* 5,303 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 797 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 3 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Unknown* 25 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 673 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 25 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 102 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 499 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 301 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Unknown* 312 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 488 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 312 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Unknown* 700 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 100 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 700 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Sell* 800 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Buy* 932 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Buy* 4,100 217.00p Automatic Execution
 15:34:45 - 02-Jul-26
Buy* 17 217.00p SI Trade
 15:28:20 - 02-Jul-26
Buy* 56 216.00p Automatic Execution
 15:27:53 - 02-Jul-26
Sell* 6,200 216.00p Automatic Execution
 15:27:53 - 02-Jul-26
Sell* 6,200 216.00p Automatic Execution
 15:27:53 - 02-Jul-26
Sell* 1,062 216.00p Automatic Execution
 15:27:53 - 02-Jul-26
Sell* 2,000 216.00p Automatic Execution
 15:27:53 - 02-Jul-26
Sell* 311 216.999p Ordinary
 15:10:22 - 02-Jul-26
Buy* 2 218.00p SI Trade
 14:59:43 - 02-Jul-26
Sell* 11,055 216.00p Ordinary
 14:52:35 - 02-Jul-26
Sell* 2,000 217.00p Automatic Execution
 14:49:26 - 02-Jul-26
Sell* 2,000 217.00p Automatic Execution
 14:49:23 - 02-Jul-26
Sell* 2,000 217.00p Automatic Execution
 14:49:20 - 02-Jul-26
Sell* 2,000 217.00p Automatic Execution
 14:49:18 - 02-Jul-26
Sell* 2,000 217.00p Automatic Execution
 14:49:09 - 02-Jul-26
Sell* 2,000 217.00p Automatic Execution
 14:49:05 - 02-Jul-26
Sell* 495 216.979p Ordinary
 14:38:59 - 02-Jul-26
Buy* 70 217.00p Automatic Execution
 14:37:48 - 02-Jul-26
Buy* 901 217.00p Automatic Execution
 14:37:48 - 02-Jul-26
Buy* 83 216.00p Automatic Execution
 14:37:01 - 02-Jul-26
Buy* 335 216.00p Automatic Execution
 14:37:01 - 02-Jul-26
Buy* 927 215.719p Ordinary
 14:12:44 - 02-Jul-26
Sell* 1,395 215.00p Automatic Execution
 14:06:06 - 02-Jul-26
Buy* 1,665 216.00p Automatic Execution
 13:43:53 - 02-Jul-26
Sell* 1,326 215.48p Ordinary
 13:36:10 - 02-Jul-26
Buy* 1,031 215.00p Automatic Execution
 13:15:27 - 02-Jul-26
Buy* 133 214.00p Automatic Execution
 12:22:12 - 02-Jul-26
Buy* 4,431 214.00p Automatic Execution
 12:22:12 - 02-Jul-26
Unknown* 50,000 213.75p Negotiated Trade
 12:21:19 - 02-Jul-26
Sell* 4,000 213.472p Negotiated Trade
 11:38:48 - 02-Jul-26
Unknown* 0 214.00p SI Trade
 11:37:09 - 02-Jul-26
Buy* 20 214.00p SI Trade
 11:34:49 - 02-Jul-26
Buy* 77 214.00p Automatic Execution
 11:34:49 - 02-Jul-26
Buy* 5 214.00p SI Trade
 11:00:15 - 02-Jul-26
Sell* 2,750 213.888p Ordinary
 10:59:59 - 02-Jul-26
Sell* 407 213.87p Ordinary
 10:54:21 - 02-Jul-26
Sell* 1 213.23p Ordinary
 09:02:25 - 02-Jul-26
Buy* 5 215.00p SI Trade
 08:42:28 - 02-Jul-26
Buy* 4 215.00p SI Trade
 08:42:28 - 02-Jul-26
Sell* 2,962 213.214p Negotiated Trade
 08:27:34 - 02-Jul-26
Buy* 2 215.00p SI Trade
 08:15:03 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:11:43 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:11:43 - 02-Jul-26
Buy* 23 216.00p SI Trade
 08:11:43 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:38 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:38 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:38 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:38 - 02-Jul-26
Buy* 5 216.00p SI Trade
 08:02:38 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:38 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:38 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 9 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 4 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 2 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 8 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 216.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 216.00p SI Trade
 08:02:06 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16