| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,458 | 213.00p | OTC Trade |
17:05:44 - 22-May-26 |
| Buy* | 3,168 | 213.00p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Buy* | 1,818 | 212.00p | Automatic Execution |
16:27:29 - 22-May-26 |
| Buy* | 8,182 | 212.00p | Automatic Execution |
16:27:23 - 22-May-26 |
| Buy* | 1 | 213.00p | Automatic Execution |
16:25:57 - 22-May-26 |
| Sell* | 123 | 212.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 1,201 | 212.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 919 | 211.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 96 | 211.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 1,189 | 211.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Buy* | 5,494 | 212.00p | Automatic Execution |
16:25:53 - 22-May-26 |
| Sell* | 11 | 211.00p | SI Trade |
16:25:37 - 22-May-26 |
| Sell* | 5,494 | 211.464p | Ordinary |
15:58:11 - 22-May-26 |
| Buy* | 2,000 | 212.00p | Automatic Execution |
15:54:21 - 22-May-26 |
| Buy* | 1,196 | 211.00p | Automatic Execution |
15:51:03 - 22-May-26 |
| Buy* | 1,339 | 211.00p | Automatic Execution |
15:51:03 - 22-May-26 |
| Sell* | 1,210 | 211.00p | Automatic Execution |
15:51:03 - 22-May-26 |
| Sell* | 1,374 | 211.00p | Automatic Execution |
15:51:03 - 22-May-26 |
| Sell* | 4,991 | 211.232p | Ordinary |
15:50:42 - 22-May-26 |
| Buy* | 2,000 | 212.00p | Automatic Execution |
15:43:05 - 22-May-26 |
| Buy* | 20 | 212.00p | SI Trade |
15:43:05 - 22-May-26 |
| Sell* | 4,243 | 210.464p | Ordinary |
15:36:29 - 22-May-26 |
| Sell* | 13 | 210.00p | SI Trade |
15:27:13 - 22-May-26 |
| Sell* | 8,000 | 210.464p | Ordinary |
15:10:22 - 22-May-26 |
| Buy* | 497 | 211.298p | Ordinary |
15:00:07 - 22-May-26 |
| Buy* | 1,409 | 211.30p | Ordinary |
14:57:52 - 22-May-26 |
| Sell* | 10 | 211.00p | SI Trade |
14:51:25 - 22-May-26 |
| Sell* | 1,377 | 212.00p | Automatic Execution |
14:47:51 - 22-May-26 |
| Sell* | 6 | 212.00p | Automatic Execution |
14:47:51 - 22-May-26 |
| Sell* | 6 | 212.00p | Automatic Execution |
14:47:51 - 22-May-26 |
| Sell* | 6 | 212.00p | Automatic Execution |
14:47:51 - 22-May-26 |
| Buy* | 1,320 | 212.00p | Automatic Execution |
14:47:51 - 22-May-26 |
| Buy* | 2,000 | 212.00p | Automatic Execution |
14:47:51 - 22-May-26 |
| Unknown* | 0 | 209.00p | SI Trade |
14:39:38 - 22-May-26 |
| Sell* | 21,976 | 209.945p | Negotiated Trade |
14:34:05 - 22-May-26 |
| Sell* | 1,373 | 211.00p | Automatic Execution |
14:32:36 - 22-May-26 |
| Sell* | 1,368 | 211.00p | Automatic Execution |
14:32:36 - 22-May-26 |
| Buy* | 1,205 | 211.00p | Automatic Execution |
14:32:36 - 22-May-26 |
| Buy* | 8,223 | 211.00p | Automatic Execution |
14:32:36 - 22-May-26 |
| Buy* | 2,000 | 211.00p | Automatic Execution |
14:32:36 - 22-May-26 |
| Sell* | 12,000 | 209.62p | Ordinary |
13:52:37 - 22-May-26 |
| Sell* | 1,279 | 209.62p | Ordinary |
13:50:43 - 22-May-26 |
| Buy* | 1,169 | 210.00p | Automatic Execution |
13:15:06 - 22-May-26 |
| Sell* | 3 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 5 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 24 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 5 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 49 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 5 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 3 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 922 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 123 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 43 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 39 | 209.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Buy* | 15,018 | 210.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Buy* | 2,000 | 210.00p | Automatic Execution |
13:12:27 - 22-May-26 |
| Sell* | 87 | 208.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 6,500 | 209.00p | Automatic Execution |
12:37:23 - 22-May-26 |
| Sell* | 1 | 208.00p | Automatic Execution |
12:10:15 - 22-May-26 |
| Sell* | 233 | 208.00p | Automatic Execution |
12:10:15 - 22-May-26 |
| Sell* | 1,444 | 208.10p | Ordinary |
12:04:41 - 22-May-26 |
| Sell* | 20,000 | 208.00p | Ordinary |
11:53:42 - 22-May-26 |
| Unknown* | 50,000 | 209.00p | Ordinary |
11:44:51 - 22-May-26 |
| Unknown* | 4,170 | 209.00p | OTC Trade |
11:40:03 - 22-May-26 |
| Unknown* | 4,170 | 209.00p | SI Trade |
11:40:03 - 22-May-26 |
| Buy* | 1,087 | 209.00p | Automatic Execution |
11:40:03 - 22-May-26 |
| Buy* | 74 | 209.00p | Automatic Execution |
11:40:03 - 22-May-26 |
| Buy* | 787 | 209.00p | Automatic Execution |
11:40:03 - 22-May-26 |
| Buy* | 1,857 | 209.00p | Automatic Execution |
11:40:03 - 22-May-26 |
| Buy* | 6,143 | 209.00p | Automatic Execution |
11:40:03 - 22-May-26 |
| Buy* | 8,000 | 209.00p | Automatic Execution |
11:40:03 - 22-May-26 |
| Unknown* | 4,718 | 209.00p | Automatic Execution |
11:39:42 - 22-May-26 |
| Buy* | 5,982 | 209.00p | Automatic Execution |
11:39:42 - 22-May-26 |
| Buy* | 2,018 | 209.00p | Automatic Execution |
11:39:42 - 22-May-26 |
| Unknown* | 11,334 | 209.00p | Automatic Execution |
11:39:42 - 22-May-26 |
| Buy* | 8,000 | 209.00p | Automatic Execution |
11:39:42 - 22-May-26 |
| Unknown* | 13,000 | 208.50p | Ordinary |
11:29:03 - 22-May-26 |
| Buy* | 1,384 | 208.122p | Suspected BUY Trade |
11:03:09 - 22-May-26 |
| Buy* | 45 | 209.00p | SI Trade |
10:36:24 - 22-May-26 |
| Buy* | 6 | 209.00p | SI Trade |
10:32:48 - 22-May-26 |
| Buy* | 479 | 208.70p | Ordinary |
10:18:21 - 22-May-26 |
| Buy* | 23 | 209.40p | Ordinary |
09:33:33 - 22-May-26 |
| Buy* | 14 | 209.50p | Ordinary |
09:30:12 - 22-May-26 |
| Unknown* | 2,693 | 209.00p | SI Trade |
08:57:38 - 22-May-26 |
| Unknown* | 2,693 | 209.00p | OTC Trade |
08:57:38 - 22-May-26 |
| Buy* | 4 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Unknown* | 0 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Buy* | 13 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Buy* | 2 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Buy* | 9 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Buy* | 2 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Unknown* | 0 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Buy* | 9 | 210.00p | SI Trade |
08:56:20 - 22-May-26 |
| Unknown* | 0 | 209.00p | SI Trade |
08:12:30 - 22-May-26 |
| Unknown* | 32,458 | 208.9499p | Ordinary |
08:12:28 - 22-May-26 |
| Buy* | 2,378 | 208.552p | Suspected BUY Trade |
08:06:26 - 22-May-26 |
| Unknown* | 0 | 209.00p | SI Trade |
08:06:25 - 22-May-26 |
| Buy* | 21 | 209.00p | SI Trade |
08:06:25 - 22-May-26 |
| Unknown* | 0 | 209.00p | SI Trade |
08:06:25 - 22-May-26 |
| Unknown* | 6,000 | 208.00p | Ordinary |
08:06:16 - 22-May-26 |
| Buy* | 74 | 209.00p | Automatic Execution |
08:05:29 - 22-May-26 |
| Sell* | 8,500 | 207.78p | Ordinary |
08:04:30 - 22-May-26 |
| Buy* | 2 | 209.00p | SI Trade |
08:03:56 - 22-May-26 |
| Buy* | 2 | 209.00p | SI Trade |
08:03:56 - 22-May-26 |
| Buy* | 6 | 209.00p | SI Trade |
08:03:56 - 22-May-26 |
| Unknown* | 0 | 209.00p | SI Trade |
08:03:56 - 22-May-26 |
| Buy* | 1 | 209.00p | SI Trade |
08:03:56 - 22-May-26 |
| Buy* | 693 | 209.00p | Automatic Execution |
08:03:56 - 22-May-26 |
| Buy* | 192 | 209.00p | Automatic Execution |
08:03:48 - 22-May-26 |
| Sell* | 1,109 | 206.00p | Automatic Execution |
08:03:02 - 22-May-26 |
| Sell* | 31,214 | 207.17p | Ordinary |
08:02:04 - 22-May-26 |
| Unknown* | 50,000 | 207.00p | Negotiated Trade |
16:38:40 - 21-May-26 |
| Unknown* | 45,000 | 206.78p | Negotiated Trade |
16:37:34 - 21-May-26 |
| Buy* | 1,955 | 208.00p | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 3 | 207.00p | SI Trade |
16:28:59 - 21-May-26 |
| Unknown* | 21,961 | 207.00p | Automatic Execution |
16:28:12 - 21-May-26 |
| Buy* | 3,039 | 207.00p | Automatic Execution |
16:28:12 - 21-May-26 |
| Buy* | 4,961 | 207.00p | Automatic Execution |
16:25:45 - 21-May-26 |
| Unknown* | 7,600 | 207.00p | Automatic Execution |
16:25:37 - 21-May-26 |
| Sell* | 794 | 207.00p | Automatic Execution |
16:25:37 - 21-May-26 |
| Sell* | 6 | 207.00p | Automatic Execution |
16:25:34 - 21-May-26 |
| Sell* | 480 | 207.00p | Automatic Execution |
16:25:34 - 21-May-26 |
| Sell* | 320 | 207.00p | Automatic Execution |
16:25:32 - 21-May-26 |
| Sell* | 800 | 207.00p | Automatic Execution |
16:25:32 - 21-May-26 |
| Sell* | 2,000 | 207.00p | Automatic Execution |
16:25:32 - 21-May-26 |
| Buy* | 15 | 208.00p | SI Trade |
16:04:02 - 21-May-26 |
| Unknown* | 41,400 | 207.00p | Ordinary |
15:18:08 - 21-May-26 |
| Sell* | 9,333 | 207.00p | Ordinary |
14:38:39 - 21-May-26 |
| Sell* | 3,780 | 206.89p | Ordinary |
14:26:01 - 21-May-26 |
| Buy* | 9 | 208.00p | SI Trade |
14:09:34 - 21-May-26 |
| Sell* | 1,183 | 207.00p | Ordinary |
13:20:30 - 21-May-26 |
| Buy* | 1,230 | 207.00p | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10,649 | 207.00p | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 50,000 | 206.00p | Negotiated Trade |
13:07:14 - 21-May-26 |
| Sell* | 625 | 205.00p | Automatic Execution |
13:06:19 - 21-May-26 |
| Sell* | 1,326 | 205.00p | Automatic Execution |
13:06:19 - 21-May-26 |
| Sell* | 2,000 | 205.00p | Automatic Execution |
13:06:19 - 21-May-26 |
| Sell* | 197 | 205.956p | Negotiated Trade |
12:35:57 - 21-May-26 |
| Unknown* | 7,177 | 206.00p | Ordinary |
11:42:18 - 21-May-26 |
| Sell* | 10,000 | 206.00p | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 2,000 | 207.00p | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 9,825 | 207.78p | Ordinary |
11:21:09 - 21-May-26 |
| Sell* | 3,365 | 207.999p | Ordinary |
10:49:35 - 21-May-26 |
| Sell* | 485 | 207.78p | Ordinary |
10:42:15 - 21-May-26 |
| Buy* | 35 | 209.00p | SI Trade |
10:08:50 - 21-May-26 |
| Sell* | 800 | 207.00p | Automatic Execution |
10:08:48 - 21-May-26 |
| Buy* | 120 | 208.00p | Automatic Execution |
10:08:48 - 21-May-26 |
| Buy* | 2,000 | 208.00p | Automatic Execution |
10:08:48 - 21-May-26 |
| Unknown* | 24,460 | 207.00p | Automatic Execution |
10:08:48 - 21-May-26 |
| Buy* | 800 | 207.00p | Automatic Execution |
10:08:48 - 21-May-26 |
| Buy* | 12 | 208.00p | SI Trade |
10:07:11 - 21-May-26 |
| Unknown* | 4,598 | 207.00p | Automatic Execution |
10:07:11 - 21-May-26 |
| Buy* | 800 | 207.00p | Automatic Execution |
10:07:11 - 21-May-26 |
| Sell* | 1,930 | 206.395p | Negotiated Trade |
09:56:10 - 21-May-26 |
| Unknown* | 18,542 | 207.00p | Automatic Execution |
09:54:25 - 21-May-26 |
| Buy* | 800 | 207.00p | Automatic Execution |
09:54:25 - 21-May-26 |
| Unknown* | 4,206 | 206.50p | Negotiated Trade |
09:49:40 - 21-May-26 |
| Unknown* | 4,181 | 206.50p | Negotiated Trade |
09:49:40 - 21-May-26 |
| Unknown* | 40,000 | 206.50p | Ordinary |
09:46:04 - 21-May-26 |
| Sell* | 24 | 206.39p | Ordinary |
09:34:28 - 21-May-26 |
| Sell* | 1,331 | 206.499p | Ordinary |
09:34:15 - 21-May-26 |
| Unknown* | 96 | 206.50p | Ordinary |
09:23:25 - 21-May-26 |
| Unknown* | 13,163 | 206.00p | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 13,000 | 205.80p | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 10,900 | 206.00p | Automatic Execution |
09:03:29 - 21-May-26 |
| Buy* | 8 | 207.00p | SI Trade |
08:42:04 - 21-May-26 |
| Buy* | 14 | 207.00p | SI Trade |
08:42:04 - 21-May-26 |
| Buy* | 18 | 207.00p | SI Trade |
08:33:28 - 21-May-26 |
| Unknown* | 0 | 207.00p | SI Trade |
08:33:28 - 21-May-26 |
| Buy* | 4 | 207.00p | SI Trade |
08:33:28 - 21-May-26 |
| Sell* | 1 | 205.00p | SI Trade |
08:05:25 - 21-May-26 |
| Buy* | 9 | 207.00p | SI Trade |
08:05:25 - 21-May-26 |
| Buy* | 19 | 207.00p | SI Trade |
08:05:25 - 21-May-26 |
| Sell* | 698 | 205.464p | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 225 | 206.00p | Automatic Execution |
16:36:26 - 20-May-26 |
| Unknown* | 100,000 | 205.00p | Negotiated Trade |
16:36:26 - 20-May-26 |
| Buy* | 4,411 | 206.00p | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Sell* | 97 | 205.00p | Automatic Execution |
16:28:41 - 20-May-26 |
| Sell* | 1,202 | 205.00p | Automatic Execution |
16:28:41 - 20-May-26 |
| Sell* | 1,316 | 206.00p | Automatic Execution |
16:28:36 - 20-May-26 |
| Sell* | 1,273 | 206.00p | Automatic Execution |
16:28:36 - 20-May-26 |
| Sell* | 6 | 206.00p | SI Trade |
16:19:14 - 20-May-26 |
| Sell* | 2,700 | 207.206p | Negotiated Trade |
16:16:23 - 20-May-26 |
| Buy* | 8,100 | 208.00p | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 1,293 | 208.00p | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 2,000 | 207.00p | Automatic Execution |
16:16:12 - 20-May-26 |
| Buy* | 1,293 | 207.00p | Automatic Execution |
16:16:12 - 20-May-26 |
| Buy* | 162 | 206.00p | Automatic Execution |
16:16:12 - 20-May-26 |
| Buy* | 23,844 | 206.00p | Automatic Execution |
16:16:12 - 20-May-26 |
| Buy* | 1,414 | 206.00p | Automatic Execution |
16:16:12 - 20-May-26 |
| Buy* | 6,039 | 206.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 23,958 | 206.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 2,000 | 206.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Sell* | 3,200 | 205.232p | Ordinary |
16:14:32 - 20-May-26 |
| Sell* | 315 | 205.00p | Automatic Execution |
16:09:06 - 20-May-26 |
| Sell* | 1 | 204.00p | SI Trade |
15:59:52 - 20-May-26 |
| Sell* | 157 | 204.00p | SI Trade |
15:59:47 - 20-May-26 |
| Sell* | 239 | 204.00p | Automatic Execution |
15:48:36 - 20-May-26 |
| Sell* | 905 | 204.00p | Automatic Execution |
15:40:25 - 20-May-26 |
| Unknown* | 0 | 206.00p | SI Trade |
15:35:39 - 20-May-26 |