Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,292 220.1169p Suspected BUY Trade
 16:44:36 - 04-Sep-26
Sell* 1 220.00p Uncrossing Trade
 16:35:26 - 04-Sep-26
Unknown* 82 220.00p Automatic Execution
 16:29:03 - 04-Sep-26
Buy* 1,151 221.00p Automatic Execution
 16:17:48 - 04-Sep-26
Buy* 775 220.00p Ordinary
 16:07:39 - 04-Sep-26
Sell* 3,000 219.9095p Ordinary
 16:03:34 - 04-Sep-26
Sell* 650 219.9085p Ordinary
 15:57:09 - 04-Sep-26
Buy* 100 221.00p Ordinary
 15:32:44 - 04-Sep-26
Unknown* 453 220.00p Automatic Execution
 15:30:03 - 04-Sep-26
Sell* 980 220.366p Negotiated Trade
 15:27:54 - 04-Sep-26
Buy* 1 222.00p SI Trade
 14:37:25 - 04-Sep-26
Buy* 2,704 220.74p Ordinary
 14:36:06 - 04-Sep-26
Sell* 14,000 220.00p Ordinary
 14:31:35 - 04-Sep-26
Sell* 25,000 220.00p Ordinary
 14:06:17 - 04-Sep-26
Buy* 3,143 222.00p Ordinary
 12:09:08 - 04-Sep-26
Unknown* 0 222.00p SI Trade
 12:06:03 - 04-Sep-26
Sell* 959 220.92p Ordinary
 11:41:57 - 04-Sep-26
Buy* 1 223.00p SI Trade
 11:39:28 - 04-Sep-26
Unknown* 0 223.00p SI Trade
 11:33:49 - 04-Sep-26
Sell* 3,000 220.346p Ordinary
 11:30:37 - 04-Sep-26
Sell* 4,553 220.32p Ordinary
 11:11:57 - 04-Sep-26
Sell* 453 220.95p Negotiated Trade
 10:38:36 - 04-Sep-26
Sell* 959 220.92p Negotiated Trade
 10:26:48 - 04-Sep-26
Sell* 496 220.89p Negotiated Trade
 10:21:35 - 04-Sep-26
Buy* 2 225.00p SI Trade
 10:02:06 - 04-Sep-26
Sell* 458 220.86p Ordinary
 09:50:08 - 04-Sep-26
Buy* 1 225.00p SI Trade
 09:06:50 - 04-Sep-26
Sell* 495 222.00p Automatic Execution
 09:06:50 - 04-Sep-26
Sell* 84 222.00p Automatic Execution
 09:06:50 - 04-Sep-26
Sell* 447 222.63p Ordinary
 09:06:49 - 04-Sep-26
Unknown* 0 225.00p SI Trade
 08:17:50 - 04-Sep-26
Buy* 8 225.00p SI Trade
 08:17:50 - 04-Sep-26
Buy* 8 225.00p SI Trade
 08:17:50 - 04-Sep-26
Unknown* 0 225.00p SI Trade
 08:15:48 - 04-Sep-26
Unknown* 0 222.00p SI Trade
 08:11:03 - 04-Sep-26
Buy* 2,176 222.00p Automatic Execution
 08:09:16 - 04-Sep-26
Buy* 3 222.00p SI Trade
 08:04:37 - 04-Sep-26
Buy* 1 222.00p SI Trade
 08:04:37 - 04-Sep-26
Buy* 1 222.00p SI Trade
 08:04:37 - 04-Sep-26
Sell* 24 219.00p SI Trade
 08:04:37 - 04-Sep-26
Unknown* 0 222.00p SI Trade
 08:04:37 - 04-Sep-26
Buy* 978 222.00p Automatic Execution
 08:04:37 - 04-Sep-26
Buy* 208 222.00p Automatic Execution
 08:04:37 - 04-Sep-26
Buy* 638 222.00p Automatic Execution
 08:04:37 - 04-Sep-26
Unknown* 0 222.00p SI Trade
 08:04:37 - 04-Sep-26
Sell* 1,200 219.00p Automatic Execution
 08:03:00 - 04-Sep-26
Unknown* 36,177 220.00p Negotiated Trade
 16:37:16 - 03-Sep-26
Sell* 988 220.00p Uncrossing Trade
 16:35:23 - 03-Sep-26
Sell* 111 220.00p Automatic Execution
 15:32:48 - 03-Sep-26
Sell* 10,000 219.30p Ordinary
 15:21:59 - 03-Sep-26
Sell* 816 220.00p Automatic Execution
 15:17:11 - 03-Sep-26
Sell* 841 220.00p Automatic Execution
 15:17:10 - 03-Sep-26
Sell* 25,000 220.00p Automatic Execution
 15:17:10 - 03-Sep-26
Sell* 732 220.00p Automatic Execution
 15:17:10 - 03-Sep-26
Buy* 1,524 221.50p SI Trade
 15:05:22 - 03-Sep-26
Unknown* 1,524 221.50p OTC Trade
 15:05:22 - 03-Sep-26
Sell* 18,793 220.00p Automatic Execution
 14:59:30 - 03-Sep-26
Sell* 416 220.00p Automatic Execution
 14:59:30 - 03-Sep-26
Sell* 800 220.00p Automatic Execution
 14:59:30 - 03-Sep-26
Sell* 5,000 221.00p Automatic Execution
 14:43:08 - 03-Sep-26
Sell* 887 220.00p Automatic Execution
 13:37:55 - 03-Sep-26
Unknown* 71,514 219.00p Negotiated Trade
 13:34:56 - 03-Sep-26
Unknown* 0 223.00p SI Trade
 13:09:29 - 03-Sep-26
Sell* 82 220.00p Automatic Execution
 13:09:29 - 03-Sep-26
Sell* 5 220.15p Ordinary
 12:43:20 - 03-Sep-26
Sell* 1,894 220.30p Ordinary
 12:17:44 - 03-Sep-26
Buy* 10 224.00p SI Trade
 11:36:56 - 03-Sep-26
Sell* 204 220.00p Automatic Execution
 11:36:56 - 03-Sep-26
Sell* 204 220.00p Automatic Execution
 11:36:56 - 03-Sep-26
Sell* 7,738 220.40p Ordinary
 11:25:15 - 03-Sep-26
Buy* 1 224.00p SI Trade
 11:16:02 - 03-Sep-26
Sell* 264 220.40p Ordinary
 11:15:24 - 03-Sep-26
Sell* 35 220.00p SI Trade
 10:43:00 - 03-Sep-26
Sell* 7,635 220.953p Ordinary
 10:33:28 - 03-Sep-26
Sell* 15,000 220.934p Ordinary
 09:14:02 - 03-Sep-26
Unknown* 0 223.00p SI Trade
 09:03:35 - 03-Sep-26
Buy* 7 224.00p SI Trade
 08:10:15 - 03-Sep-26
Buy* 11 224.00p SI Trade
 08:10:15 - 03-Sep-26
Buy* 15 224.00p SI Trade
 08:10:15 - 03-Sep-26
Unknown* 0 224.00p SI Trade
 08:10:15 - 03-Sep-26
Unknown* 0 224.00p SI Trade
 08:10:15 - 03-Sep-26
Unknown* 100,000 221.00p Negotiated Trade
 16:37:53 - 02-Sep-26
Unknown* 50,000 221.00p Negotiated Trade
 16:37:50 - 02-Sep-26
Sell* 509 220.00p Uncrossing Trade
 16:35:09 - 02-Sep-26
Sell* 7 220.00p Automatic Execution
 16:29:19 - 02-Sep-26
Buy* 1 222.00p Automatic Execution
 16:29:19 - 02-Sep-26
Sell* 456 220.458p Ordinary
 16:19:30 - 02-Sep-26
Sell* 37 220.00p SI Trade
 15:44:06 - 02-Sep-26
Sell* 79 220.00p Automatic Execution
 15:44:06 - 02-Sep-26
Sell* 137 220.449p Ordinary
 15:18:55 - 02-Sep-26
Buy* 4,495 221.16p Ordinary
 15:06:04 - 02-Sep-26
Sell* 700 220.8577p Ordinary
 14:59:29 - 02-Sep-26
Unknown* 447 221.00p Ordinary
 14:39:34 - 02-Sep-26
Sell* 35 220.00p SI Trade
 13:45:00 - 02-Sep-26
Sell* 552 220.00p Automatic Execution
 13:45:00 - 02-Sep-26
Sell* 35 220.00p Automatic Execution
 13:20:31 - 02-Sep-26
Sell* 15,000 220.15p Ordinary
 12:14:54 - 02-Sep-26
Sell* 10,000 219.50p Ordinary
 12:13:37 - 02-Sep-26
Unknown* 1,158 220.00p Automatic Execution
 12:01:18 - 02-Sep-26
Sell* 500 219.48p Ordinary
 11:42:27 - 02-Sep-26
Unknown* 0 221.00p SI Trade
 11:18:57 - 02-Sep-26
Unknown* 50,000 221.00p Negotiated Trade
 11:09:25 - 02-Sep-26
Unknown* 35,000 220.50p Ordinary
 11:02:41 - 02-Sep-26
Unknown* 100,000 221.00p Negotiated Trade
 10:56:29 - 02-Sep-26
Sell* 2,300 219.69p Negotiated Trade
 10:42:23 - 02-Sep-26
Sell* 8,204 219.675p Negotiated Trade
 10:36:02 - 02-Sep-26
Sell* 4,142 219.66p Ordinary
 10:29:42 - 02-Sep-26
Sell* 2,000 220.00p Automatic Execution
 09:59:26 - 02-Sep-26
Sell* 2,319 220.00p Automatic Execution
 09:56:08 - 02-Sep-26
Sell* 6,111 222.15p Ordinary
 09:42:22 - 02-Sep-26
Sell* 1 221.00p Ordinary
 09:03:22 - 02-Sep-26
Sell* 2 220.00p SI Trade
 08:49:50 - 02-Sep-26
Buy* 4 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 5 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 1 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 2 226.00p SI Trade
 08:33:00 - 02-Sep-26
Unknown* 0 226.00p SI Trade
 08:33:00 - 02-Sep-26
Unknown* 0 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 1 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 8 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 2 226.00p SI Trade
 08:33:00 - 02-Sep-26
Sell* 5 220.00p SI Trade
 08:33:00 - 02-Sep-26
Sell* 2,000 221.00p Automatic Execution
 08:33:00 - 02-Sep-26
Buy* 4 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 1 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 1 226.00p SI Trade
 08:33:00 - 02-Sep-26
Sell* 95 220.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 4 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 2 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 1 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 2 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 3 226.00p SI Trade
 08:33:00 - 02-Sep-26
Buy* 3 226.00p SI Trade
 08:33:00 - 02-Sep-26
Sell* 2,000 221.00p Automatic Execution
 08:33:00 - 02-Sep-26
Unknown* 49,554 220.30p Negotiated Trade
 08:31:07 - 02-Sep-26
Unknown* 70,000 222.57p Negotiated Trade
 16:38:02 - 01-Sep-26
Sell* 350 222.00p Uncrossing Trade
 16:35:12 - 01-Sep-26
Sell* 800 223.00p Automatic Execution
 16:00:37 - 01-Sep-26
Unknown* 21,100 223.00p Automatic Execution
 15:51:54 - 01-Sep-26
Sell* 800 223.00p Automatic Execution
 15:51:54 - 01-Sep-26
Sell* 789 223.00p Automatic Execution
 15:51:51 - 01-Sep-26
Sell* 900 223.2635p Negotiated Trade
 15:35:25 - 01-Sep-26
Sell* 900 223.2635p Negotiated Trade
 15:35:12 - 01-Sep-26
Sell* 11 223.00p Automatic Execution
 15:17:20 - 01-Sep-26
Sell* 2,500 222.586p Ordinary
 15:10:55 - 01-Sep-26
Unknown* 0 224.00p SI Trade
 15:09:22 - 01-Sep-26
Buy* 18 224.00p SI Trade
 15:09:22 - 01-Sep-26
Sell* 3 222.574p Ordinary
 14:45:52 - 01-Sep-26
Buy* 5 224.00p SI Trade
 14:41:42 - 01-Sep-26
Sell* 305 222.00p Automatic Execution
 14:35:04 - 01-Sep-26
Sell* 1,945 222.00p Automatic Execution
 14:35:04 - 01-Sep-26
Sell* 15 222.00p SI Trade
 14:15:53 - 01-Sep-26
Sell* 5,816 222.563p Ordinary
 14:13:21 - 01-Sep-26
Buy* 4,900 223.00p Automatic Execution
 14:10:05 - 01-Sep-26
Sell* 55 222.00p Automatic Execution
 14:08:47 - 01-Sep-26
Sell* 70 222.00p Automatic Execution
 14:08:47 - 01-Sep-26
Sell* 730 222.00p Automatic Execution
 13:40:32 - 01-Sep-26
Buy* 25 225.388p Ordinary
 12:34:07 - 01-Sep-26
Buy* 9 223.00p Automatic Execution
 12:23:05 - 01-Sep-26
Sell* 4,500 222.276p Ordinary
 12:20:32 - 01-Sep-26
Sell* 15 222.00p Automatic Execution
 11:47:45 - 01-Sep-26
Buy* 3 226.00p SI Trade
 11:44:57 - 01-Sep-26
Sell* 276 222.00p Automatic Execution
 11:44:57 - 01-Sep-26
Sell* 34 222.00p Automatic Execution
 11:44:57 - 01-Sep-26
Sell* 19,877 222.00p Automatic Execution
 11:44:57 - 01-Sep-26
Sell* 800 222.00p Automatic Execution
 11:44:57 - 01-Sep-26
Sell* 923 222.00p Automatic Execution
 11:44:57 - 01-Sep-26
Sell* 1,350 223.082p Ordinary
 11:17:57 - 01-Sep-26
Buy* 1 226.00p SI Trade
 10:41:33 - 01-Sep-26
Sell* 18 222.00p SI Trade
 10:20:13 - 01-Sep-26
Sell* 3,561 223.292p Negotiated Trade
 10:04:53 - 01-Sep-26
Sell* 8 222.00p Automatic Execution
 09:54:49 - 01-Sep-26
Sell* 5,000 223.061p Ordinary
 09:52:32 - 01-Sep-26
Sell* 1,069 222.00p Automatic Execution
 09:38:15 - 01-Sep-26
Sell* 1,993 223.00p Automatic Execution
 09:38:15 - 01-Sep-26
Sell* 631 223.00p Automatic Execution
 09:38:15 - 01-Sep-26
Sell* 695 223.00p Automatic Execution
 09:31:15 - 01-Sep-26
Buy* 1 228.00p SI Trade
 09:29:50 - 01-Sep-26
Sell* 13 223.00p SI Trade
 09:29:50 - 01-Sep-26
Sell* 674 223.00p Automatic Execution
 09:29:50 - 01-Sep-26
Buy* 13 229.00p SI Trade
 08:47:39 - 01-Sep-26
Buy* 8 229.00p SI Trade
 08:47:39 - 01-Sep-26
Buy* 2 229.00p SI Trade
 08:47:39 - 01-Sep-26
Buy* 5 229.00p SI Trade
 08:47:39 - 01-Sep-26
Unknown* 0 229.00p SI Trade
 08:47:39 - 01-Sep-26
Buy* 1 229.00p SI Trade
 08:41:58 - 01-Sep-26
Buy* 1 229.00p SI Trade
 08:41:58 - 01-Sep-26
Buy* 1 229.00p SI Trade
 08:41:58 - 01-Sep-26
Buy* 1 229.00p SI Trade
 08:41:58 - 01-Sep-26
Buy* 2 228.00p SI Trade
 08:19:50 - 01-Sep-26
Buy* 4 228.00p SI Trade
 08:18:00 - 01-Sep-26
Sell* 1,007 223.00p Automatic Execution
 08:17:06 - 01-Sep-26
Buy* 2 228.00p SI Trade
 08:15:28 - 01-Sep-26
Sell* 4,032 224.30p Ordinary
 08:13:04 - 01-Sep-26
Buy* 2 228.00p SI Trade
 08:10:09 - 01-Sep-26
Buy* 8 228.00p SI Trade
 08:09:57 - 01-Sep-26
Buy* 8 228.00p SI Trade
 08:09:57 - 01-Sep-26
Buy* 4 228.00p SI Trade
 08:09:57 - 01-Sep-26
Buy* 1 228.00p SI Trade
 08:09:57 - 01-Sep-26
Unknown* 0 228.00p SI Trade
 08:09:57 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43