| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,300 | 231.268p | Ordinary |
12:13:46 - 05-Nov-26 |
| Sell* | 5 | 230.00p | SI Trade |
11:31:26 - 05-Nov-26 |
| Buy* | 8 | 232.00p | SI Trade |
11:31:26 - 05-Nov-26 |
| Sell* | 1,290 | 230.998p | Ordinary |
11:28:53 - 05-Nov-26 |
| Unknown* | 12,921 | 231.00p | Ordinary |
11:07:28 - 05-Nov-26 |
| Buy* | 500 | 231.243p | Ordinary |
10:53:29 - 05-Nov-26 |
| Buy* | 2,301 | 231.219p | Ordinary |
10:14:35 - 05-Nov-26 |
| Buy* | 3,074 | 231.195p | Ordinary |
09:51:30 - 05-Nov-26 |
| Sell* | 6 | 230.00p | SI Trade |
09:44:25 - 05-Nov-26 |
| Buy* | 46 | 232.00p | SI Trade |
09:35:44 - 05-Nov-26 |
| Buy* | 73 | 232.00p | SI Trade |
09:35:08 - 05-Nov-26 |
| Sell* | 1 | 230.00p | SI Trade |
09:35:08 - 05-Nov-26 |
| Buy* | 39 | 232.00p | SI Trade |
09:35:08 - 05-Nov-26 |
| Buy* | 772 | 232.00p | SI Trade |
09:20:54 - 05-Nov-26 |
| Buy* | 1 | 232.00p | SI Trade |
08:48:15 - 05-Nov-26 |
| Buy* | 476 | 232.00p | Automatic Execution |
08:21:37 - 05-Nov-26 |
| Buy* | 4 | 232.00p | SI Trade |
08:11:33 - 05-Nov-26 |
| Buy* | 2 | 232.00p | SI Trade |
08:11:33 - 05-Nov-26 |
| Buy* | 3,555 | 230.00p | Automatic Execution |
08:03:13 - 05-Nov-26 |
| Buy* | 4 | 230.00p | SI Trade |
08:03:12 - 05-Nov-26 |
| Buy* | 4 | 230.00p | SI Trade |
08:03:12 - 05-Nov-26 |
| Buy* | 16 | 230.00p | SI Trade |
08:03:12 - 05-Nov-26 |
| Buy* | 7 | 230.00p | SI Trade |
08:03:12 - 05-Nov-26 |
| Buy* | 43 | 230.00p | SI Trade |
08:03:12 - 05-Nov-26 |
| Buy* | 2,445 | 230.00p | Automatic Execution |
08:03:12 - 05-Nov-26 |
| Sell* | 925 | 228.00p | Automatic Execution |
08:03:04 - 05-Nov-26 |
| Sell* | 13,800 | 228.00p | Negotiated Trade |
16:38:34 - 04-Nov-26 |
| Sell* | 3,066 | 228.00p | Uncrossing Trade |
16:35:24 - 04-Nov-26 |
| Sell* | 2,287 | 229.00p | Automatic Execution |
16:25:37 - 04-Nov-26 |
| Buy* | 5,000 | 229.586p | Ordinary |
16:22:08 - 04-Nov-26 |
| Sell* | 4,750 | 229.49p | Ordinary |
16:17:25 - 04-Nov-26 |
| Buy* | 1,469 | 229.563p | Ordinary |
16:03:26 - 04-Nov-26 |
| Buy* | 475 | 229.563p | Ordinary |
16:03:26 - 04-Nov-26 |
| Sell* | 95 | 229.00p | SI Trade |
16:03:25 - 04-Nov-26 |
| Buy* | 43 | 230.00p | SI Trade |
15:39:34 - 04-Nov-26 |
| Sell* | 5,000 | 228.00p | Ordinary |
14:53:59 - 04-Nov-26 |
| Buy* | 100 | 229.70p | Ordinary |
14:53:09 - 04-Nov-26 |
| Unknown* | 3,242 | 229.00p | Ordinary |
14:37:26 - 04-Nov-26 |
| Sell* | 1,207 | 228.00p | Automatic Execution |
14:36:57 - 04-Nov-26 |
| Buy* | 37 | 230.00p | Automatic Execution |
14:33:52 - 04-Nov-26 |
| Unknown* | 0 | 230.00p | SI Trade |
14:33:42 - 04-Nov-26 |
| Buy* | 5,692 | 229.104p | Ordinary |
14:13:08 - 04-Nov-26 |
| Buy* | 1,275 | 229.082p | Ordinary |
13:58:33 - 04-Nov-26 |
| Sell* | 4,049 | 228.77p | Ordinary |
13:41:34 - 04-Nov-26 |
| Buy* | 3,221 | 229.00p | Automatic Execution |
13:40:49 - 04-Nov-26 |
| Buy* | 180 | 229.00p | Automatic Execution |
13:40:33 - 04-Nov-26 |
| Buy* | 2,000 | 229.00p | Automatic Execution |
13:40:33 - 04-Nov-26 |
| Buy* | 1 | 229.00p | SI Trade |
13:39:21 - 04-Nov-26 |
| Buy* | 9,870 | 228.53p | Ordinary |
13:05:51 - 04-Nov-26 |
| Sell* | 12,328 | 228.10p | Ordinary |
12:49:11 - 04-Nov-26 |
| Buy* | 45 | 228.04p | Ordinary |
12:38:28 - 04-Nov-26 |
| Sell* | 2,180 | 227.9778p | Ordinary |
12:32:14 - 04-Nov-26 |
| Buy* | 2 | 229.00p | SI Trade |
12:16:01 - 04-Nov-26 |
| Unknown* | 0 | 227.00p | SI Trade |
12:16:01 - 04-Nov-26 |
| Buy* | 2,317 | 228.00p | Ordinary |
11:23:17 - 04-Nov-26 |
| Buy* | 74 | 228.00p | Ordinary |
11:18:54 - 04-Nov-26 |
| Buy* | 5,000 | 228.00p | Ordinary |
11:01:10 - 04-Nov-26 |
| Buy* | 406 | 228.00p | Ordinary |
10:57:23 - 04-Nov-26 |
| Buy* | 406 | 228.00p | SI Trade |
10:52:50 - 04-Nov-26 |
| Buy* | 1,232 | 228.00p | Ordinary |
10:31:35 - 04-Nov-26 |
| Buy* | 1,232 | 228.00p | SI Trade |
10:30:50 - 04-Nov-26 |
| Buy* | 6,514 | 228.00p | Ordinary |
10:27:19 - 04-Nov-26 |
| Unknown* | 0 | 228.00p | SI Trade |
09:50:54 - 04-Nov-26 |
| Buy* | 1 | 228.00p | SI Trade |
09:50:54 - 04-Nov-26 |
| Buy* | 75 | 228.00p | Automatic Execution |
09:50:54 - 04-Nov-26 |
| Buy* | 15 | 228.00p | SI Trade |
09:48:20 - 04-Nov-26 |
| Sell* | 11 | 227.00p | SI Trade |
09:34:14 - 04-Nov-26 |
| Sell* | 5,904 | 226.978p | Ordinary |
09:33:37 - 04-Nov-26 |
| Buy* | 65 | 228.00p | SI Trade |
09:25:48 - 04-Nov-26 |
| Buy* | 5,000 | 227.00p | Automatic Execution |
09:20:20 - 04-Nov-26 |
| Buy* | 1 | 227.00p | SI Trade |
08:52:52 - 04-Nov-26 |
| Buy* | 2 | 229.00p | SI Trade |
08:10:28 - 04-Nov-26 |
| Buy* | 2 | 229.00p | SI Trade |
08:10:28 - 04-Nov-26 |
| Unknown* | 0 | 229.00p | SI Trade |
08:06:26 - 04-Nov-26 |
| Unknown* | 0 | 229.00p | SI Trade |
08:02:14 - 04-Nov-26 |
| Unknown* | 0 | 229.00p | SI Trade |
08:02:14 - 04-Nov-26 |
| Unknown* | 0 | 229.00p | SI Trade |
08:02:14 - 04-Nov-26 |
| Buy* | 1 | 229.00p | SI Trade |
08:02:14 - 04-Nov-26 |
| Sell* | 1,360 | 226.45p | Ordinary |
08:01:36 - 04-Nov-26 |
| Unknown* | 50,000 | 226.63p | Negotiated Trade |
16:36:47 - 03-Nov-26 |
| Buy* | 18,656 | 226.00p | Suspected BUY Trade |
16:35:16 - 03-Nov-26 |
| Buy* | 24,505 | 226.59p | Ordinary |
16:30:08 - 03-Nov-26 |
| Sell* | 3,145 | 227.00p | Automatic Execution |
16:18:50 - 03-Nov-26 |
| Buy* | 6,855 | 227.00p | Automatic Execution |
16:18:50 - 03-Nov-26 |
| Buy* | 84 | 226.00p | Automatic Execution |
15:51:39 - 03-Nov-26 |
| Sell* | 3,108 | 225.00p | Ordinary |
15:20:38 - 03-Nov-26 |
| Sell* | 5,800 | 225.53p | Negotiated Trade |
14:46:55 - 03-Nov-26 |
| Sell* | 4,091 | 226.78p | Ordinary |
14:12:11 - 03-Nov-26 |
| Buy* | 98 | 227.00p | Automatic Execution |
13:34:52 - 03-Nov-26 |
| Buy* | 600 | 227.00p | Automatic Execution |
13:31:46 - 03-Nov-26 |
| Sell* | 22 | 225.00p | SI Trade |
13:30:53 - 03-Nov-26 |
| Buy* | 1,302 | 227.00p | Automatic Execution |
13:30:53 - 03-Nov-26 |
| Buy* | 1,195 | 226.00p | Automatic Execution |
13:29:37 - 03-Nov-26 |
| Buy* | 6,600 | 226.00p | Automatic Execution |
13:29:37 - 03-Nov-26 |
| Buy* | 205 | 226.00p | Automatic Execution |
13:00:58 - 03-Nov-26 |
| Sell* | 1,495 | 225.00p | Automatic Execution |
11:54:00 - 03-Nov-26 |
| Sell* | 1,000 | 225.408p | Ordinary |
11:31:42 - 03-Nov-26 |
| Sell* | 2,485 | 225.41p | Negotiated Trade |
11:16:25 - 03-Nov-26 |
| Sell* | 2,485 | 225.41p | Negotiated Trade |
11:02:22 - 03-Nov-26 |
| Unknown* | 0 | 227.00p | SI Trade |
10:37:35 - 03-Nov-26 |
| Sell* | 2 | 225.00p | SI Trade |
10:16:28 - 03-Nov-26 |
| Buy* | 1 | 227.00p | SI Trade |
09:51:52 - 03-Nov-26 |
| Buy* | 6,000 | 226.00p | Automatic Execution |
09:06:33 - 03-Nov-26 |
| Buy* | 23 | 226.00p | SI Trade |
09:02:42 - 03-Nov-26 |
| Sell* | 1 | 224.41p | Negotiated Trade |
09:02:20 - 03-Nov-26 |
| Sell* | 2,255 | 224.40p | Ordinary |
09:00:43 - 03-Nov-26 |
| Buy* | 6 | 225.80p | Ordinary |
08:33:06 - 03-Nov-26 |
| Buy* | 2 | 226.00p | SI Trade |
08:13:04 - 03-Nov-26 |
| Sell* | 2,000 | 225.00p | Automatic Execution |
08:07:46 - 03-Nov-26 |
| Sell* | 10,979 | 225.20p | Ordinary |
08:07:23 - 03-Nov-26 |
| Buy* | 10 | 227.00p | SI Trade |
08:04:56 - 03-Nov-26 |
| Unknown* | 0 | 227.00p | SI Trade |
08:01:09 - 03-Nov-26 |
| Sell* | 26 | 226.00p | SI Trade |
08:01:09 - 03-Nov-26 |
| Sell* | 61 | 226.00p | SI Trade |
08:01:09 - 03-Nov-26 |
| Unknown* | 0 | 226.00p | SI Trade |
08:01:09 - 03-Nov-26 |
| Unknown* | 43,000 | 226.53p | Negotiated Trade |
16:37:13 - 02-Nov-26 |
| Buy* | 1,537 | 228.00p | Suspected BUY Trade |
16:35:17 - 02-Nov-26 |
| Buy* | 800 | 227.00p | Automatic Execution |
16:25:17 - 02-Nov-26 |
| Sell* | 10,000 | 227.00p | Automatic Execution |
16:25:17 - 02-Nov-26 |
| Buy* | 65 | 228.00p | SI Trade |
16:14:37 - 02-Nov-26 |
| Buy* | 32 | 227.00p | SI Trade |
16:12:59 - 02-Nov-26 |
| Buy* | 32 | 228.00p | SI Trade |
15:53:43 - 02-Nov-26 |
| Buy* | 32 | 228.00p | SI Trade |
15:36:59 - 02-Nov-26 |
| Buy* | 32 | 228.00p | SI Trade |
15:33:47 - 02-Nov-26 |
| Buy* | 51 | 228.00p | SI Trade |
15:33:31 - 02-Nov-26 |
| Buy* | 2,196 | 228.00p | SI Trade |
15:30:08 - 02-Nov-26 |
| Buy* | 250 | 227.6075p | Suspected BUY Trade |
15:28:53 - 02-Nov-26 |
| Unknown* | 288,452 | 225.32p | Negotiated Trade |
15:27:39 - 02-Nov-26 |
| Unknown* | 14,200 | 227.00p | Automatic Execution |
15:26:16 - 02-Nov-26 |
| Buy* | 800 | 227.00p | Automatic Execution |
15:26:16 - 02-Nov-26 |
| Unknown* | 14,200 | 227.00p | Automatic Execution |
15:26:12 - 02-Nov-26 |
| Buy* | 800 | 227.00p | Automatic Execution |
15:26:12 - 02-Nov-26 |
| Unknown* | 2,500 | 226.50p | SI Trade |
15:26:07 - 02-Nov-26 |
| Unknown* | 2,500 | 226.50p | OTC Trade |
15:26:07 - 02-Nov-26 |
| Unknown* | 2,446 | 227.00p | Automatic Execution |
15:26:07 - 02-Nov-26 |
| Buy* | 800 | 227.00p | Automatic Execution |
15:26:07 - 02-Nov-26 |
| Unknown* | 4,377 | 227.00p | Automatic Execution |
15:26:07 - 02-Nov-26 |
| Buy* | 2,000 | 227.00p | Automatic Execution |
15:26:07 - 02-Nov-26 |
| Buy* | 800 | 227.00p | Automatic Execution |
15:26:07 - 02-Nov-26 |
| Sell* | 20,000 | 226.00p | Ordinary |
15:20:58 - 02-Nov-26 |
| Buy* | 34,200 | 226.00p | Automatic Execution |
14:46:22 - 02-Nov-26 |
| Buy* | 800 | 226.00p | Automatic Execution |
14:46:22 - 02-Nov-26 |
| Buy* | 1 | 226.00p | SI Trade |
14:46:14 - 02-Nov-26 |
| Buy* | 34,200 | 226.00p | Automatic Execution |
14:43:37 - 02-Nov-26 |
| Buy* | 800 | 226.00p | Automatic Execution |
14:43:37 - 02-Nov-26 |
| Buy* | 30,763 | 226.00p | Automatic Execution |
14:43:31 - 02-Nov-26 |
| Buy* | 800 | 226.00p | Automatic Execution |
14:43:31 - 02-Nov-26 |
| Buy* | 1,437 | 226.00p | Automatic Execution |
14:43:31 - 02-Nov-26 |
| Buy* | 2,000 | 226.00p | Automatic Execution |
14:43:31 - 02-Nov-26 |
| Buy* | 2,500 | 225.496p | Ordinary |
14:29:58 - 02-Nov-26 |
| Sell* | 9,119 | 225.28p | Ordinary |
14:19:01 - 02-Nov-26 |
| Buy* | 5,000 | 225.00p | Automatic Execution |
14:19:00 - 02-Nov-26 |
| Buy* | 230 | 224.837p | Ordinary |
14:09:46 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
13:47:49 - 02-Nov-26 |
| Buy* | 500 | 224.84p | Ordinary |
13:14:28 - 02-Nov-26 |
| Sell* | 23 | 224.00p | SI Trade |
11:42:46 - 02-Nov-26 |
| Sell* | 1,040 | 224.20p | Ordinary |
11:01:07 - 02-Nov-26 |
| Unknown* | 130,000 | 224.00p | Ordinary |
10:50:05 - 02-Nov-26 |
| Sell* | 403 | 224.82p | Ordinary |
10:13:05 - 02-Nov-26 |
| Buy* | 4,289 | 225.00p | Automatic Execution |
09:40:42 - 02-Nov-26 |
| Sell* | 4 | 223.00p | SI Trade |
08:54:51 - 02-Nov-26 |
| Sell* | 3,944 | 223.789p | Negotiated Trade |
08:54:11 - 02-Nov-26 |
| Buy* | 27 | 224.98p | Ordinary |
08:47:14 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:27:42 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:27:42 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:27:42 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:27:42 - 02-Nov-26 |
| Buy* | 33 | 225.00p | SI Trade |
08:21:09 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:18:34 - 02-Nov-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:18:34 - 02-Nov-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:12:59 - 02-Nov-26 |
| Buy* | 7 | 225.00p | SI Trade |
08:12:59 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:10:59 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:10:59 - 02-Nov-26 |
| Buy* | 6 | 225.00p | SI Trade |
08:10:59 - 02-Nov-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:10:59 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:10:59 - 02-Nov-26 |
| Buy* | 8 | 225.00p | SI Trade |
08:10:59 - 02-Nov-26 |
| Buy* | 109 | 224.488p | Suspected BUY Trade |
08:10:46 - 02-Nov-26 |
| Sell* | 1,872 | 222.44p | Ordinary |
08:09:49 - 02-Nov-26 |
| Buy* | 33 | 225.00p | Automatic Execution |
08:09:36 - 02-Nov-26 |
| Buy* | 3 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 4 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 13 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:09:36 - 02-Nov-26 |
| Buy* | 33 | 225.00p | Automatic Execution |
08:09:25 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:09:25 - 02-Nov-26 |
| Buy* | 8 | 225.00p | SI Trade |
08:09:25 - 02-Nov-26 |
| Buy* | 2 | 225.00p | SI Trade |
08:09:25 - 02-Nov-26 |
| Buy* | 7 | 225.00p | SI Trade |
08:09:25 - 02-Nov-26 |
| Buy* | 1 | 225.00p | SI Trade |
08:09:25 - 02-Nov-26 |
| Unknown* | 0 | 225.00p | SI Trade |
08:09:25 - 02-Nov-26 |
| Buy* | 4 | 225.00p | SI Trade |
08:09:25 - 02-Nov-26 |