Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,286 223.00p Negotiated Trade
 16:36:51 - 15-Oct-26
Sell* 40,835 223.00p Uncrossing Trade
 16:35:05 - 15-Oct-26
Sell* 1,173 223.00p Automatic Execution
 16:18:32 - 15-Oct-26
Sell* 6,069 223.00p Automatic Execution
 16:18:32 - 15-Oct-26
Buy* 17,561 223.00p Automatic Execution
 16:18:24 - 15-Oct-26
Buy* 1,370 223.00p Automatic Execution
 16:18:24 - 15-Oct-26
Buy* 1,604 222.00p Automatic Execution
 15:55:18 - 15-Oct-26
Unknown* 15,396 222.00p Automatic Execution
 15:55:18 - 15-Oct-26
Buy* 4,000 222.00p Automatic Execution
 15:55:18 - 15-Oct-26
Buy* 4,000 222.00p Automatic Execution
 15:55:04 - 15-Oct-26
Unknown* 11,000 222.00p Automatic Execution
 15:55:04 - 15-Oct-26
Buy* 4,000 222.00p Automatic Execution
 15:55:04 - 15-Oct-26
Unknown* 30,000 222.36p Ordinary
 15:39:29 - 15-Oct-26
Sell* 347 220.50p Ordinary
 15:32:55 - 15-Oct-26
Unknown* 3,375 221.00p Ordinary
 14:17:27 - 15-Oct-26
Sell* 354 220.409p Ordinary
 13:59:18 - 15-Oct-26
Buy* 1,180 221.00p Automatic Execution
 13:55:16 - 15-Oct-26
Sell* 9,319 220.40p Ordinary
 13:25:46 - 15-Oct-26
Sell* 8 220.00p Automatic Execution
 13:25:45 - 15-Oct-26
Sell* 1 220.00p Automatic Execution
 13:25:45 - 15-Oct-26
Sell* 2 220.00p Automatic Execution
 13:25:45 - 15-Oct-26
Buy* 476 220.00p Automatic Execution
 13:25:40 - 15-Oct-26
Sell* 4,334 219.393p Ordinary
 13:21:11 - 15-Oct-26
Sell* 1,500 219.385p Ordinary
 12:48:18 - 15-Oct-26
Sell* 640 219.377p Ordinary
 12:46:31 - 15-Oct-26
Sell* 1,545 219.37p Ordinary
 12:35:01 - 15-Oct-26
Buy* 116 220.00p Automatic Execution
 12:27:58 - 15-Oct-26
Buy* 1,742 220.00p Automatic Execution
 12:27:57 - 15-Oct-26
Buy* 1 220.00p SI Trade
 12:10:51 - 15-Oct-26
Buy* 3 220.00p SI Trade
 11:49:04 - 15-Oct-26
Buy* 42 220.00p SI Trade
 11:24:20 - 15-Oct-26
Buy* 77 220.00p Automatic Execution
 11:24:20 - 15-Oct-26
Buy* 115 220.00p Automatic Execution
 11:24:20 - 15-Oct-26
Buy* 55 220.00p Automatic Execution
 10:17:03 - 15-Oct-26
Buy* 110 220.00p Automatic Execution
 10:17:01 - 15-Oct-26
Buy* 44 220.00p Automatic Execution
 10:00:55 - 15-Oct-26
Buy* 88 220.00p Automatic Execution
 10:00:53 - 15-Oct-26
Sell* 2,399 219.35p Negotiated Trade
 09:11:08 - 15-Oct-26
Buy* 143 219.99p Ordinary
 08:52:35 - 15-Oct-26
Buy* 2,177 220.00p Automatic Execution
 08:41:39 - 15-Oct-26
Buy* 3,844 220.00p Automatic Execution
 08:40:00 - 15-Oct-26
Buy* 3,922 219.00p Automatic Execution
 08:38:09 - 15-Oct-26
Buy* 2 219.00p SI Trade
 08:23:42 - 15-Oct-26
Buy* 5 219.00p SI Trade
 08:23:42 - 15-Oct-26
Buy* 2 219.00p SI Trade
 08:06:53 - 15-Oct-26
Buy* 4 219.00p SI Trade
 08:06:53 - 15-Oct-26
Buy* 7 219.00p SI Trade
 08:06:53 - 15-Oct-26
Buy* 3 219.00p SI Trade
 08:06:53 - 15-Oct-26
Buy* 4 219.00p SI Trade
 08:06:53 - 15-Oct-26
Buy* 1 219.00p SI Trade
 08:06:53 - 15-Oct-26
Buy* 3 219.00p SI Trade
 08:06:53 - 15-Oct-26
Buy* 65 219.00p SI Trade
 08:02:58 - 15-Oct-26
Buy* 77 219.00p Automatic Execution
 08:02:58 - 15-Oct-26
Sell* 30 216.812p Ordinary
 08:02:50 - 15-Oct-26
Sell* 2,000 218.00p Automatic Execution
 08:00:26 - 15-Oct-26
Buy* 2,000 219.00p Suspected BUY Trade
 08:00:01 - 15-Oct-26
Unknown* 100,000 220.00p Negotiated Trade
 16:35:56 - 14-Oct-26
Buy* 52,711 220.00p Suspected BUY Trade
 16:35:00 - 14-Oct-26
Buy* 5 221.00p SI Trade
 16:28:49 - 14-Oct-26
Sell* 7,500 219.53p Ordinary
 16:23:23 - 14-Oct-26
Sell* 303 219.00p Automatic Execution
 16:21:04 - 14-Oct-26
Buy* 287 219.89p Suspected BUY Trade
 16:10:41 - 14-Oct-26
Unknown* 0 221.00p SI Trade
 16:02:17 - 14-Oct-26
Buy* 500 220.00p Ordinary
 15:58:17 - 14-Oct-26
Unknown* 25,000 220.00p Automatic Execution
 15:44:45 - 14-Oct-26
Sell* 21,972 220.00p Automatic Execution
 15:34:45 - 14-Oct-26
Sell* 2 220.00p Automatic Execution
 15:34:45 - 14-Oct-26
Sell* 4 220.00p Automatic Execution
 15:34:45 - 14-Oct-26
Buy* 1,669 220.00p Automatic Execution
 15:34:45 - 14-Oct-26
Buy* 1,353 220.00p Automatic Execution
 15:34:45 - 14-Oct-26
Sell* 1,697 220.00p Automatic Execution
 15:15:18 - 14-Oct-26
Sell* 3 220.00p Automatic Execution
 15:00:37 - 14-Oct-26
Sell* 1 219.00p Automatic Execution
 14:07:18 - 14-Oct-26
Sell* 2,100 220.00p Automatic Execution
 13:58:16 - 14-Oct-26
Unknown* 7,636 220.00p Automatic Execution
 13:33:31 - 14-Oct-26
Sell* 1,617 220.00p Automatic Execution
 13:33:31 - 14-Oct-26
Sell* 684 220.00p Automatic Execution
 13:33:23 - 14-Oct-26
Unknown* 259 220.00p Automatic Execution
 13:33:23 - 14-Oct-26
Sell* 363 220.00p Automatic Execution
 13:33:23 - 14-Oct-26
Sell* 1,938 220.00p Automatic Execution
 13:33:23 - 14-Oct-26
Unknown* 8,212 220.00p Automatic Execution
 13:33:23 - 14-Oct-26
Sell* 2,301 220.00p Automatic Execution
 13:33:23 - 14-Oct-26
Sell* 1,997 220.00p Automatic Execution
 13:33:23 - 14-Oct-26
Sell* 3 220.00p Automatic Execution
 13:11:53 - 14-Oct-26
Buy* 2 222.00p SI Trade
 12:32:58 - 14-Oct-26
Sell* 9 220.00p SI Trade
 12:12:53 - 14-Oct-26
Sell* 377 220.26p Ordinary
 11:15:40 - 14-Oct-26
Sell* 3,000 220.50p Ordinary
 10:46:22 - 14-Oct-26
Buy* 1,358 221.00p Automatic Execution
 10:05:46 - 14-Oct-26
Buy* 7,419 220.00p Ordinary
 09:54:32 - 14-Oct-26
Buy* 45 221.00p SI Trade
 08:51:53 - 14-Oct-26
Sell* 2,000 220.00p Automatic Execution
 08:23:11 - 14-Oct-26
Sell* 2,000 220.00p Automatic Execution
 08:22:46 - 14-Oct-26
Sell* 2,000 220.00p Automatic Execution
 08:22:44 - 14-Oct-26
Sell* 2,000 220.00p Automatic Execution
 08:22:23 - 14-Oct-26
Sell* 766 219.00p Automatic Execution
 08:18:52 - 14-Oct-26
Sell* 1,997 220.00p Automatic Execution
 08:18:52 - 14-Oct-26
Buy* 2 224.00p SI Trade
 08:13:37 - 14-Oct-26
Buy* 2 224.00p SI Trade
 08:13:37 - 14-Oct-26
Unknown* 0 225.00p SI Trade
 08:03:21 - 14-Oct-26
Sell* 2 220.00p SI Trade
 08:03:21 - 14-Oct-26
Buy* 10 225.00p SI Trade
 08:03:21 - 14-Oct-26
Unknown* 0 225.00p SI Trade
 08:03:21 - 14-Oct-26
Unknown* 0 225.00p SI Trade
 08:03:21 - 14-Oct-26
Sell* 10,000 220.00p Ordinary
 08:00:30 - 14-Oct-26
Sell* 7,000 220.00p Ordinary
 08:00:27 - 14-Oct-26
Sell* 1,750 220.00p Uncrossing Trade
 08:00:16 - 14-Oct-26
Unknown* 107,861 220.00p Negotiated Trade
 16:38:32 - 13-Oct-26
Sell* 25,161 220.00p Uncrossing Trade
 16:35:04 - 13-Oct-26
Sell* 38 219.00p SI Trade
 16:12:12 - 13-Oct-26
Sell* 14,655 220.00p Automatic Execution
 16:12:12 - 13-Oct-26
Sell* 1 220.00p Automatic Execution
 16:12:12 - 13-Oct-26
Buy* 1,274 220.00p Automatic Execution
 16:12:12 - 13-Oct-26
Sell* 3,900 219.25p Ordinary
 15:43:16 - 13-Oct-26
Sell* 553 219.00p Automatic Execution
 15:42:44 - 13-Oct-26
Sell* 12,585 219.50p Ordinary
 15:38:51 - 13-Oct-26
Sell* 1,467 219.3351p Ordinary
 15:32:31 - 13-Oct-26
Sell* 9,026 219.3145p Negotiated Trade
 15:30:52 - 13-Oct-26
Sell* 4,200 219.6192p Ordinary
 15:27:42 - 13-Oct-26
Buy* 13,540 219.733p Ordinary
 14:44:53 - 13-Oct-26
Sell* 56 219.00p SI Trade
 14:28:02 - 13-Oct-26
Buy* 1 219.68p Ordinary
 14:13:47 - 13-Oct-26
Unknown* 23,400 220.00p Automatic Execution
 13:32:20 - 13-Oct-26
Sell* 738 220.00p Automatic Execution
 13:32:20 - 13-Oct-26
Sell* 62 220.00p Automatic Execution
 13:31:53 - 13-Oct-26
Sell* 800 220.00p Automatic Execution
 13:31:49 - 13-Oct-26
Sell* 9,478 219.754p Ordinary
 13:30:55 - 13-Oct-26
Sell* 16 219.00p SI Trade
 12:59:54 - 13-Oct-26
Unknown* 0 221.00p SI Trade
 12:39:36 - 13-Oct-26
Sell* 369 219.603p Ordinary
 12:28:35 - 13-Oct-26
Sell* 10,000 219.00p Ordinary
 11:39:22 - 13-Oct-26
Unknown* 24,200 220.00p Automatic Execution
 11:18:55 - 13-Oct-26
Sell* 800 220.00p Automatic Execution
 11:18:55 - 13-Oct-26
Sell* 14,245 219.592p Ordinary
 10:42:30 - 13-Oct-26
Sell* 8,800 219.58p Ordinary
 10:41:17 - 13-Oct-26
Sell* 1,782 220.00p Automatic Execution
 09:08:50 - 13-Oct-26
Sell* 3,605 220.2781p Ordinary
 08:58:00 - 13-Oct-26
Sell* 599 220.27p Ordinary
 08:49:23 - 13-Oct-26
Sell* 18 220.00p Automatic Execution
 08:46:43 - 13-Oct-26
Buy* 2 223.00p SI Trade
 08:45:45 - 13-Oct-26
Buy* 2 223.00p SI Trade
 08:45:45 - 13-Oct-26
Sell* 329 220.50p Ordinary
 08:45:24 - 13-Oct-26
Buy* 2 223.068p Suspected BUY Trade
 08:30:26 - 13-Oct-26
Sell* 2,728 220.50p Ordinary
 08:22:30 - 13-Oct-26
Sell* 20 220.00p SI Trade
 08:15:16 - 13-Oct-26
Buy* 1 227.00p SI Trade
 08:15:16 - 13-Oct-26
Sell* 3 220.00p SI Trade
 08:15:16 - 13-Oct-26
Buy* 4 227.00p SI Trade
 08:15:16 - 13-Oct-26
Buy* 2 227.00p SI Trade
 08:15:16 - 13-Oct-26
Sell* 67,063 216.84297p Negotiated Trade
 16:37:56 - 12-Oct-26
Unknown* 200,000 219.07p Negotiated Trade
 16:37:55 - 12-Oct-26
Buy* 65,586 220.00p Suspected BUY Trade
 16:35:24 - 12-Oct-26
Unknown* 0 220.00p SI Trade
 16:25:00 - 12-Oct-26
Sell* 5,989 219.00p Automatic Execution
 16:08:16 - 12-Oct-26
Sell* 6,689 219.00p Automatic Execution
 16:08:16 - 12-Oct-26
Unknown* 5,620 219.00p Automatic Execution
 16:08:16 - 12-Oct-26
Buy* 1,160 219.00p Automatic Execution
 16:08:16 - 12-Oct-26
Buy* 1,523 219.00p Automatic Execution
 16:08:16 - 12-Oct-26
Buy* 4,019 219.00p Automatic Execution
 16:08:16 - 12-Oct-26
Sell* 4,869 218.25p Ordinary
 16:05:14 - 12-Oct-26
Sell* 148 218.00p Automatic Execution
 16:04:56 - 12-Oct-26
Sell* 563 218.00p Automatic Execution
 16:01:35 - 12-Oct-26
Sell* 9,606 218.25p Ordinary
 16:01:09 - 12-Oct-26
Sell* 1,365 218.25p Ordinary
 15:48:31 - 12-Oct-26
Sell* 1,000 218.50p Ordinary
 15:43:52 - 12-Oct-26
Buy* 11,099 219.00p Automatic Execution
 15:20:31 - 12-Oct-26
Sell* 725 219.00p Automatic Execution
 15:20:31 - 12-Oct-26
Sell* 1 219.00p Automatic Execution
 15:19:38 - 12-Oct-26
Sell* 1 219.00p Automatic Execution
 15:19:38 - 12-Oct-26
Sell* 73 219.00p Automatic Execution
 15:19:38 - 12-Oct-26
Sell* 800 219.00p Automatic Execution
 15:19:38 - 12-Oct-26
Sell* 800 219.00p Automatic Execution
 15:19:38 - 12-Oct-26
Buy* 1,280 219.00p Automatic Execution
 15:19:38 - 12-Oct-26
Buy* 762 219.00p Automatic Execution
 15:19:38 - 12-Oct-26
Unknown* 4,459 218.00p Automatic Execution
 15:19:38 - 12-Oct-26
Buy* 5,000 218.00p Automatic Execution
 15:19:38 - 12-Oct-26
Sell* 14,848 218.00p Automatic Execution
 15:19:20 - 12-Oct-26
Sell* 945 218.25p Ordinary
 15:13:54 - 12-Oct-26
Sell* 1,250 218.3292p Ordinary
 14:46:12 - 12-Oct-26
Buy* 2 218.797p Suspected BUY Trade
 14:41:45 - 12-Oct-26
Sell* 152 218.00p Automatic Execution
 14:37:05 - 12-Oct-26
Sell* 1,347 218.00p Automatic Execution
 14:23:25 - 12-Oct-26
Sell* 11,162 218.00p Automatic Execution
 14:23:25 - 12-Oct-26
Sell* 3 218.00p Automatic Execution
 13:52:28 - 12-Oct-26
Buy* 12,057 218.00p Automatic Execution
 13:52:28 - 12-Oct-26
Buy* 459 218.00p Automatic Execution
 13:52:28 - 12-Oct-26
Buy* 1,319 218.00p Automatic Execution
 13:52:28 - 12-Oct-26
Buy* 4,200 217.555p Ordinary
 13:48:17 - 12-Oct-26
Sell* 25,505 217.50p Ordinary
 13:30:55 - 12-Oct-26
Sell* 239 217.33p Ordinary
 13:30:20 - 12-Oct-26
Sell* 274 217.33p Ordinary
 13:30:19 - 12-Oct-26
Sell* 155 217.33p Ordinary
 13:30:19 - 12-Oct-26
Sell* 22 217.33p Ordinary
 13:30:18 - 12-Oct-26
Sell* 4,361 217.405p Ordinary
 13:30:08 - 12-Oct-26
Sell* 145 217.00p Automatic Execution
 13:29:30 - 12-Oct-26
Buy* 16,977 218.3335p Ordinary
 13:04:40 - 12-Oct-26
Sell* 1,283 218.00p Automatic Execution
 13:01:12 - 12-Oct-26
Sell* 2,645 218.00p Automatic Execution
 13:01:12 - 12-Oct-26
Sell* 912 218.397p Ordinary
 12:57:48 - 12-Oct-26
Sell* 87 218.00p Automatic Execution
 12:53:21 - 12-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49