Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,801 214.00p Uncrossing Trade
 16:35:20 - 24-Jul-26
Buy* 7,821 213.00p Automatic Execution
 16:17:37 - 24-Jul-26
Sell* 98 213.00p Automatic Execution
 16:17:15 - 24-Jul-26
Sell* 1,325 213.00p Automatic Execution
 16:17:15 - 24-Jul-26
Buy* 1 214.00p SI Trade
 15:56:10 - 24-Jul-26
Sell* 1,132 213.00p Automatic Execution
 15:07:08 - 24-Jul-26
Sell* 71 213.00p Automatic Execution
 15:07:08 - 24-Jul-26
Buy* 28 214.00p SI Trade
 15:04:02 - 24-Jul-26
Sell* 471 213.364p Ordinary
 14:59:36 - 24-Jul-26
Sell* 1 213.00p SI Trade
 14:44:19 - 24-Jul-26
Sell* 10,000 212.897p Negotiated Trade
 10:43:12 - 24-Jul-26
Sell* 4,402 212.887p Negotiated Trade
 10:00:54 - 24-Jul-26
Sell* 14,019 212.714p Ordinary
 10:00:53 - 24-Jul-26
Sell* 818 212.70p Ordinary
 09:12:32 - 24-Jul-26
Buy* 9 214.00p SI Trade
 08:50:17 - 24-Jul-26
Sell* 911 212.67p Negotiated Trade
 08:20:26 - 24-Jul-26
Buy* 9 214.00p SI Trade
 08:14:29 - 24-Jul-26
Buy* 5 214.00p SI Trade
 08:14:29 - 24-Jul-26
Buy* 1 214.00p SI Trade
 08:14:29 - 24-Jul-26
Buy* 9 214.00p SI Trade
 08:14:29 - 24-Jul-26
Unknown* 0 214.00p SI Trade
 08:14:29 - 24-Jul-26
Sell* 60 212.00p SI Trade
 08:14:29 - 24-Jul-26
Buy* 2 214.00p SI Trade
 08:14:29 - 24-Jul-26
Buy* 2 214.00p SI Trade
 08:14:29 - 24-Jul-26
Buy* 2,181 214.00p Automatic Execution
 08:11:56 - 24-Jul-26
Buy* 4,033 214.00p Automatic Execution
 08:11:54 - 24-Jul-26
Sell* 911 212.67p Negotiated Trade
 08:03:38 - 24-Jul-26
Sell* 150 212.52p Ordinary
 08:00:59 - 24-Jul-26
Unknown* 50,000 213.00p Negotiated Trade
 16:43:48 - 23-Jul-26
Unknown* 43,842 213.68p Negotiated Trade
 16:37:56 - 23-Jul-26
Sell* 5,018 213.00p Uncrossing Trade
 16:35:26 - 23-Jul-26
Unknown* 0 214.00p SI Trade
 16:28:44 - 23-Jul-26
Sell* 3,310 213.18p Ordinary
 16:00:46 - 23-Jul-26
Sell* 15,000 214.00p Automatic Execution
 15:19:06 - 23-Jul-26
Buy* 1,000 213.00p Automatic Execution
 14:31:24 - 23-Jul-26
Sell* 2,200 212.36p Ordinary
 14:13:07 - 23-Jul-26
Sell* 1,000 212.80p Ordinary
 14:12:23 - 23-Jul-26
Sell* 5,995 212.00p Automatic Execution
 14:04:49 - 23-Jul-26
Buy* 10,000 213.00p Ordinary
 14:01:06 - 23-Jul-26
Sell* 279 212.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 803 212.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 12,603 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 1,289 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 800 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 800 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 34,997 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 800 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 10,000 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 1,222 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Sell* 2,000 213.00p Automatic Execution
 14:00:56 - 23-Jul-26
Buy* 13 215.00p Automatic Execution
 12:59:27 - 23-Jul-26
Sell* 1,059 214.00p Automatic Execution
 12:56:13 - 23-Jul-26
Sell* 3,600 213.458p Ordinary
 12:00:28 - 23-Jul-26
Sell* 12,000 213.4729p Ordinary
 11:50:19 - 23-Jul-26
Sell* 462 213.8709p Ordinary
 10:32:06 - 23-Jul-26
Sell* 142 213.00p SI Trade
 10:19:30 - 23-Jul-26
Sell* 15 214.00p Automatic Execution
 10:19:30 - 23-Jul-26
Sell* 1,000 214.449p Ordinary
 10:19:16 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 09:22:00 - 23-Jul-26
Buy* 2 216.00p SI Trade
 08:57:57 - 23-Jul-26
Sell* 17,976 214.006p Negotiated Trade
 08:51:08 - 23-Jul-26
Sell* 2,500 213.991p Negotiated Trade
 08:44:54 - 23-Jul-26
Sell* 4,200 213.66p Ordinary
 08:42:49 - 23-Jul-26
Buy* 59 214.99p Ordinary
 08:40:16 - 23-Jul-26
Buy* 69 215.01p Ordinary
 08:37:55 - 23-Jul-26
Sell* 329 213.614p Negotiated Trade
 08:20:02 - 23-Jul-26
Buy* 1 216.00p SI Trade
 08:15:46 - 23-Jul-26
Buy* 8 216.00p SI Trade
 08:15:46 - 23-Jul-26
Buy* 3 216.00p SI Trade
 08:15:46 - 23-Jul-26
Buy* 2 216.00p SI Trade
 08:15:46 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 08:15:46 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 08:15:46 - 23-Jul-26
Unknown* 0 216.00p SI Trade
 08:15:46 - 23-Jul-26
Buy* 3 216.00p SI Trade
 08:15:46 - 23-Jul-26
Sell* 20 213.00p SI Trade
 08:15:46 - 23-Jul-26
Buy* 11 216.00p SI Trade
 08:15:46 - 23-Jul-26
Buy* 3 216.00p SI Trade
 08:15:46 - 23-Jul-26
Sell* 2,000 214.00p Automatic Execution
 08:15:46 - 23-Jul-26
Sell* 25,000 215.00p Negotiated Trade
 16:50:02 - 22-Jul-26
Unknown* 50,000 215.00p Negotiated Trade
 16:41:59 - 22-Jul-26
Unknown* 75,000 214.6667p Negotiated Trade
 16:37:47 - 22-Jul-26
Unknown* 0 216.00p SI Trade
 16:29:27 - 22-Jul-26
Buy* 1 216.00p SI Trade
 16:29:27 - 22-Jul-26
Sell* 30 215.00p Automatic Execution
 16:29:27 - 22-Jul-26
Sell* 800 215.00p Automatic Execution
 16:29:27 - 22-Jul-26
Buy* 13 216.00p SI Trade
 16:19:39 - 22-Jul-26
Buy* 2,379 216.00p SI Trade
 15:49:05 - 22-Jul-26
Sell* 97 214.00p Ordinary
 15:42:05 - 22-Jul-26
Buy* 2,188 216.00p SI Trade
 15:36:27 - 22-Jul-26
Sell* 1,176 215.00p Automatic Execution
 15:36:27 - 22-Jul-26
Sell* 8,100 215.18p Ordinary
 15:35:18 - 22-Jul-26
Sell* 48 214.00p Automatic Execution
 14:59:28 - 22-Jul-26
Sell* 49 214.00p Automatic Execution
 14:59:28 - 22-Jul-26
Buy* 2,116 216.00p SI Trade
 14:51:35 - 22-Jul-26
Buy* 3,586 215.00p Automatic Execution
 14:51:35 - 22-Jul-26
Sell* 1,164 215.00p Automatic Execution
 14:51:35 - 22-Jul-26
Sell* 490 215.00p Automatic Execution
 14:51:35 - 22-Jul-26
Sell* 588 215.00p Automatic Execution
 14:51:35 - 22-Jul-26
Sell* 2,943 215.00p Automatic Execution
 14:51:35 - 22-Jul-26
Sell* 2,646 215.00p Automatic Execution
 14:51:35 - 22-Jul-26
Sell* 965 215.00p Automatic Execution
 14:51:35 - 22-Jul-26
Sell* 6,594 215.346p Ordinary
 14:50:40 - 22-Jul-26
Sell* 10 215.00p Automatic Execution
 14:49:59 - 22-Jul-26
Sell* 193 215.00p Automatic Execution
 14:49:59 - 22-Jul-26
Buy* 1 217.00p SI Trade
 14:38:24 - 22-Jul-26
Buy* 14,609 216.00p Automatic Execution
 14:19:02 - 22-Jul-26
Sell* 13,206 214.34p Ordinary
 14:18:08 - 22-Jul-26
Unknown* 1,591 215.00p Automatic Execution
 14:17:36 - 22-Jul-26
Unknown* 6,329 215.00p Automatic Execution
 14:17:36 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:17:36 - 22-Jul-26
Buy* 200 215.00p Automatic Execution
 14:17:36 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:17:30 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:17:30 - 22-Jul-26
Unknown* 9,196 215.00p Automatic Execution
 14:17:30 - 22-Jul-26
Unknown* 4,004 215.00p Automatic Execution
 14:17:30 - 22-Jul-26
Buy* 1,000 215.00p Automatic Execution
 14:17:30 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:17:30 - 22-Jul-26
Buy* 1,000 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Unknown* 3,861 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Unknown* 8,948 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Buy* 1,000 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Unknown* 4,061 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Unknown* 9,139 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Buy* 1,000 215.00p Automatic Execution
 14:17:24 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:16:59 - 22-Jul-26
Unknown* 1,008 215.00p Automatic Execution
 14:16:59 - 22-Jul-26
Unknown* 515 215.00p Automatic Execution
 14:16:59 - 22-Jul-26
Unknown* 479 215.00p Automatic Execution
 14:16:59 - 22-Jul-26
Buy* 1,000 215.00p Automatic Execution
 14:16:59 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:16:59 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:16:59 - 22-Jul-26
Buy* 1,000 215.00p Automatic Execution
 14:16:39 - 22-Jul-26
Unknown* 3,216 215.00p Automatic Execution
 14:16:39 - 22-Jul-26
Unknown* 3,004 215.00p Automatic Execution
 14:16:39 - 22-Jul-26
Unknown* 6,380 215.00p Automatic Execution
 14:16:39 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:16:39 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:16:39 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 14:16:39 - 22-Jul-26
Sell* 8,199 214.4989p Ordinary
 14:14:36 - 22-Jul-26
Sell* 129 214.00p Automatic Execution
 13:42:42 - 22-Jul-26
Sell* 601 214.00p Automatic Execution
 13:42:42 - 22-Jul-26
Sell* 800 214.00p Automatic Execution
 13:29:10 - 22-Jul-26
Unknown* 12,789 214.00p Automatic Execution
 13:29:07 - 22-Jul-26
Sell* 800 214.00p Automatic Execution
 13:29:07 - 22-Jul-26
Sell* 9,691 214.00p Ordinary
 13:29:04 - 22-Jul-26
Unknown* 24,200 214.00p Automatic Execution
 13:29:02 - 22-Jul-26
Sell* 800 214.00p Automatic Execution
 13:29:02 - 22-Jul-26
Sell* 800 214.00p Automatic Execution
 13:28:58 - 22-Jul-26
Sell* 6,400 214.00p Automatic Execution
 13:28:54 - 22-Jul-26
Sell* 800 214.00p Automatic Execution
 13:28:54 - 22-Jul-26
Sell* 9,583 214.00p Automatic Execution
 13:28:54 - 22-Jul-26
Sell* 4 214.00p Automatic Execution
 13:12:40 - 22-Jul-26
Sell* 69 214.00p Automatic Execution
 13:12:40 - 22-Jul-26
Buy* 200 215.00p Automatic Execution
 13:05:46 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 13:05:46 - 22-Jul-26
Buy* 1,000 215.00p Automatic Execution
 13:05:46 - 22-Jul-26
Buy* 800 215.00p Automatic Execution
 13:05:46 - 22-Jul-26
Sell* 35 214.00p Automatic Execution
 13:01:25 - 22-Jul-26
Sell* 622 214.166p Ordinary
 12:32:53 - 22-Jul-26
Sell* 31 214.00p SI Trade
 12:31:34 - 22-Jul-26
Sell* 8,605 214.163p Ordinary
 12:15:41 - 22-Jul-26
Sell* 3,119 214.16p Ordinary
 11:26:52 - 22-Jul-26
Sell* 309 214.00p Ordinary
 10:52:21 - 22-Jul-26
Sell* 15 214.00p Automatic Execution
 10:52:13 - 22-Jul-26
Sell* 294 214.00p Automatic Execution
 10:52:13 - 22-Jul-26
Buy* 12,312 214.00p Automatic Execution
 10:42:13 - 22-Jul-26
Buy* 2 215.00p SI Trade
 10:41:10 - 22-Jul-26
Buy* 1,488 214.00p Automatic Execution
 10:41:10 - 22-Jul-26
Sell* 1,755 214.00p Automatic Execution
 10:41:10 - 22-Jul-26
Sell* 12 214.00p Automatic Execution
 10:31:51 - 22-Jul-26
Sell* 233 214.00p Automatic Execution
 10:31:51 - 22-Jul-26
Unknown* 9,626 215.00p Ordinary
 10:26:04 - 22-Jul-26
Sell* 9,626 215.00p Automatic Execution
 10:24:00 - 22-Jul-26
Sell* 189 215.00p Ordinary
 10:21:22 - 22-Jul-26
Sell* 185 214.00p Ordinary
 10:21:02 - 22-Jul-26
Sell* 9 214.00p Automatic Execution
 10:17:28 - 22-Jul-26
Sell* 176 214.00p Automatic Execution
 10:17:28 - 22-Jul-26
Buy* 1,554 215.00p Automatic Execution
 10:15:53 - 22-Jul-26
Unknown* 3,827 214.00p Ordinary
 09:52:03 - 22-Jul-26
Buy* 807 214.00p Automatic Execution
 09:52:02 - 22-Jul-26
Sell* 3,827 214.00p Automatic Execution
 09:51:56 - 22-Jul-26
Sell* 21,173 214.00p Ordinary
 09:51:50 - 22-Jul-26
Sell* 5,953 214.00p Automatic Execution
 09:51:40 - 22-Jul-26
Sell* 15,000 214.00p Automatic Execution
 09:51:40 - 22-Jul-26
Sell* 22 214.4989p Ordinary
 09:34:50 - 22-Jul-26
Sell* 11 214.00p Automatic Execution
 09:27:57 - 22-Jul-26
Sell* 209 214.00p Automatic Execution
 09:27:57 - 22-Jul-26
Sell* 1 213.224p Ordinary
 09:27:07 - 22-Jul-26
Buy* 11,250 214.00p Ordinary
 09:17:40 - 22-Jul-26
Sell* 4,846 214.00p Automatic Execution
 09:17:32 - 22-Jul-26
Buy* 9,509 214.00p Ordinary
 09:17:24 - 22-Jul-26
Sell* 1,747 213.499p Ordinary
 09:01:48 - 22-Jul-26
Sell* 4,241 213.01p Ordinary
 09:00:40 - 22-Jul-26
Sell* 35 213.00p Automatic Execution
 09:00:32 - 22-Jul-26
Sell* 456 213.00p Automatic Execution
 09:00:32 - 22-Jul-26
Unknown* 0 214.00p SI Trade
 09:00:25 - 22-Jul-26
Unknown* 0 214.00p SI Trade
 09:00:25 - 22-Jul-26
Unknown* 93 213.00p Ordinary
 08:36:44 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06