| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 224.00 | 224.00 | 223.00 | 224.00 | 64,258 |
| 13th Aug 2026 (Thu) | 226.00 | 226.00 | 221.00 | 221.00 | 89,722 |
| 12th Aug 2026 (Wed) | 229.00 | 229.00 | 227.00 | 227.00 | 142,561 |
| 11th Aug 2026 (Tue) | 228.00 | 231.00 | 228.00 | 231.00 | 133,835 |
| 10th Aug 2026 (Mon) | 229.00 | 230.00 | 229.00 | 230.00 | 119,523 |
| 7th Aug 2026 (Fri) | 226.00 | 231.00 | 226.00 | 230.00 | 83,283 |
| 6th Aug 2026 (Thu) | 230.00 | 230.00 | 226.00 | 227.00 | 27,198 |
| 5th Aug 2026 (Wed) | 224.00 | 226.00 | 224.00 | 225.00 | 78,715 |
| 4th Aug 2026 (Tue) | 222.00 | 223.00 | 222.00 | 223.00 | 81,582 |
| 3rd Aug 2026 (Mon) | 219.00 | 221.00 | 219.00 | 220.00 | 24,376 |
| 31st Jul 2026 (Fri) | 220.00 | 221.00 | 218.00 | 220.00 | 175,721 |
| 30th Jul 2026 (Thu) | 221.00 | 223.00 | 220.00 | 220.00 | 77,761 |
| 29th Jul 2026 (Wed) | 221.00 | 222.00 | 220.00 | 222.00 | 251,999 |
| 28th Jul 2026 (Tue) | 217.00 | 220.00 | 217.00 | 220.00 | 153,219 |
| 27th Jul 2026 (Mon) | 215.00 | 219.00 | 214.00 | 216.00 | 142,350 |
| 24th Jul 2026 (Fri) | 214.00 | 214.00 | 213.00 | 214.00 | 56,271 |
| 23rd Jul 2026 (Thu) | 214.00 | 215.00 | 212.00 | 213.00 | 248,435 |
| 22nd Jul 2026 (Wed) | 214.00 | 216.00 | 213.00 | 215.00 | 515,514 |
| 21st Jul 2026 (Tue) | 213.00 | 214.00 | 212.00 | 214.00 | 482,048 |
| 20th Jul 2026 (Mon) | 215.00 | 216.00 | 213.00 | 214.00 | 234,805 |
| 17th Jul 2026 (Fri) | 215.00 | 215.00 | 214.00 | 215.00 | 113,943 |
| 16th Jul 2026 (Thu) | 211.00 | 217.00 | 211.00 | 217.00 | 106,682 |
| 15th Jul 2026 (Wed) | 215.00 | 216.00 | 213.00 | 213.00 | 209,560 |
| 14th Jul 2026 (Tue) | 213.00 | 215.00 | 211.00 | 213.00 | 63,404 |
| 13th Jul 2026 (Mon) | 208.00 | 213.00 | 208.00 | 213.00 | 33,149 |
| 10th Jul 2026 (Fri) | 217.00 | 223.00 | 211.00 | 213.00 | 135,490 |
| 9th Jul 2026 (Thu) | 210.00 | 214.00 | 209.00 | 214.00 | 39,267 |
| 8th Jul 2026 (Wed) | 214.00 | 214.00 | 208.00 | 209.00 | 251,872 |
| 7th Jul 2026 (Tue) | 216.00 | 217.00 | 215.00 | 215.00 | 258,900 |
| 6th Jul 2026 (Mon) | 218.00 | 218.00 | 216.00 | 217.00 | 182,530 |
| 3rd Jul 2026 (Fri) | 218.00 | 218.00 | 216.00 | 217.00 | 104,186 |
| 2nd Jul 2026 (Thu) | 216.00 | 217.00 | 214.00 | 217.00 | 364,420 |
| 1st Jul 2026 (Wed) | 213.00 | 215.00 | 213.00 | 215.00 | 171,080 |
| 30th Jun 2026 (Tue) | 212.00 | 213.00 | 210.00 | 212.00 | 348,890 |
| 29th Jun 2026 (Mon) | 208.00 | 212.00 | 208.00 | 211.00 | 108,043 |
| 26th Jun 2026 (Fri) | 207.00 | 211.00 | 207.00 | 211.00 | 434,601 |
| 25th Jun 2026 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 385,765 |
| 24th Jun 2026 (Wed) | 206.00 | 208.00 | 206.00 | 208.00 | 123,371 |
| 23rd Jun 2026 (Tue) | 206.00 | 207.00 | 205.00 | 207.00 | 172,945 |
| 22nd Jun 2026 (Mon) | 209.00 | 210.00 | 207.00 | 209.00 | 169,862 |
| 19th Jun 2026 (Fri) | 212.00 | 212.00 | 208.00 | 210.00 | 237,365 |
| 18th Jun 2026 (Thu) | 213.00 | 213.00 | 208.00 | 211.00 | 164,487 |
| 17th Jun 2026 (Wed) | 214.00 | 214.00 | 210.00 | 211.00 | 119,017 |
| 16th Jun 2026 (Tue) | 210.00 | 213.00 | 210.00 | 212.00 | 233,943 |
| 15th Jun 2026 (Mon) | 215.00 | 215.00 | 211.00 | 211.00 | 143,631 |