| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 206.00 | 213.00 | 206.00 | 213.00 | 401,634 |
| 21st May 2026 (Thu) | 206.00 | 208.00 | 205.00 | 208.00 | 436,087 |
| 20th May 2026 (Wed) | 204.00 | 208.00 | 202.00 | 206.00 | 214,019 |
| 19th May 2026 (Tue) | 205.00 | 207.00 | 205.00 | 205.00 | 201,693 |
| 18th May 2026 (Mon) | 203.00 | 205.00 | 202.00 | 205.00 | 143,060 |
| 15th May 2026 (Fri) | 204.00 | 204.00 | 202.00 | 203.00 | 135,570 |
| 14th May 2026 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 196,318 |
| 13th May 2026 (Wed) | 206.00 | 206.00 | 202.00 | 203.00 | 374,595 |
| 12th May 2026 (Tue) | 206.00 | 206.00 | 204.00 | 205.00 | 166,241 |
| 11th May 2026 (Mon) | 209.00 | 209.00 | 208.00 | 209.00 | 194,103 |
| 8th May 2026 (Fri) | 209.00 | 211.00 | 206.00 | 210.00 | 120,239 |
| 7th May 2026 (Thu) | 212.00 | 212.00 | 209.00 | 212.00 | 94,733 |
| 6th May 2026 (Wed) | 208.00 | 212.00 | 208.00 | 211.00 | 306,036 |
| 5th May 2026 (Tue) | 204.00 | 208.00 | 203.00 | 207.00 | 323,256 |
| 4th May 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 1st May 2026 (Fri) | 205.00 | 207.00 | 205.00 | 206.00 | 42,685 |
| 30th Apr 2026 (Thu) | 207.00 | 207.00 | 202.00 | 207.00 | 234,010 |
| 29th Apr 2026 (Wed) | 206.00 | 208.00 | 204.00 | 204.00 | 537,456 |
| 28th Apr 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 91,405 |
| 27th Apr 2026 (Mon) | 207.00 | 209.00 | 207.00 | 207.00 | 49,879 |
| 24th Apr 2026 (Fri) | 206.00 | 209.00 | 205.00 | 208.00 | 210,302 |
| 23rd Apr 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 569,457 |
| 22nd Apr 2026 (Wed) | 210.00 | 211.00 | 209.00 | 211.00 | 386,541 |
| 21st Apr 2026 (Tue) | 209.00 | 210.00 | 209.00 | 209.00 | 316,596 |
| 20th Apr 2026 (Mon) | 206.00 | 209.00 | 206.00 | 209.00 | 156,939 |
| 17th Apr 2026 (Fri) | 204.00 | 210.00 | 204.00 | 210.00 | 313,507 |
| 16th Apr 2026 (Thu) | 203.00 | 205.00 | 203.00 | 204.00 | 140,117 |
| 15th Apr 2026 (Wed) | 203.00 | 203.00 | 201.00 | 203.00 | 299,826 |
| 14th Apr 2026 (Tue) | 194.00 | 203.00 | 194.00 | 203.00 | 429,131 |
| 13th Apr 2026 (Mon) | 196.00 | 199.00 | 196.00 | 199.00 | 286,977 |
| 10th Apr 2026 (Fri) | 196.00 | 198.50 | 196.00 | 198.50 | 189,107 |
| 9th Apr 2026 (Thu) | 195.50 | 196.50 | 195.00 | 196.50 | 419,020 |
| 8th Apr 2026 (Wed) | 197.00 | 199.50 | 197.00 | 197.50 | 412,636 |
| 7th Apr 2026 (Tue) | 189.50 | 192.00 | 188.50 | 189.50 | 306,734 |
| 6th Apr 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 3rd Apr 2026 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2nd Apr 2026 (Thu) | 188.00 | 190.00 | 186.00 | 188.50 | 157,530 |
| 1st Apr 2026 (Wed) | 188.00 | 191.00 | 188.00 | 189.50 | 368,013 |
| 31st Mar 2026 (Tue) | 183.50 | 187.50 | 183.50 | 186.00 | 235,003 |
| 30th Mar 2026 (Mon) | 185.00 | 185.00 | 183.00 | 184.50 | 270,307 |
| 27th Mar 2026 (Fri) | 186.50 | 186.50 | 183.50 | 184.00 | 203,654 |
| 26th Mar 2026 (Thu) | 187.00 | 188.50 | 186.00 | 187.50 | 151,551 |
| 25th Mar 2026 (Wed) | 187.00 | 190.50 | 187.00 | 188.50 | 290,912 |
| 24th Mar 2026 (Tue) | 186.00 | 188.00 | 185.00 | 186.00 | 184,774 |