| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 218.00 | 218.00 | 216.00 | 217.00 | 104,186 |
| 2nd Jul 2026 (Thu) | 216.00 | 217.00 | 214.00 | 217.00 | 364,420 |
| 1st Jul 2026 (Wed) | 213.00 | 215.00 | 213.00 | 215.00 | 171,080 |
| 30th Jun 2026 (Tue) | 212.00 | 213.00 | 210.00 | 212.00 | 348,890 |
| 29th Jun 2026 (Mon) | 208.00 | 212.00 | 208.00 | 211.00 | 108,043 |
| 26th Jun 2026 (Fri) | 207.00 | 211.00 | 207.00 | 211.00 | 434,601 |
| 25th Jun 2026 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 385,765 |
| 24th Jun 2026 (Wed) | 206.00 | 208.00 | 206.00 | 208.00 | 123,371 |
| 23rd Jun 2026 (Tue) | 206.00 | 207.00 | 205.00 | 207.00 | 172,945 |
| 22nd Jun 2026 (Mon) | 209.00 | 210.00 | 207.00 | 209.00 | 169,862 |
| 19th Jun 2026 (Fri) | 212.00 | 212.00 | 208.00 | 210.00 | 237,365 |
| 18th Jun 2026 (Thu) | 213.00 | 213.00 | 208.00 | 211.00 | 164,487 |
| 17th Jun 2026 (Wed) | 214.00 | 214.00 | 210.00 | 211.00 | 119,017 |
| 16th Jun 2026 (Tue) | 210.00 | 213.00 | 210.00 | 212.00 | 233,943 |
| 15th Jun 2026 (Mon) | 215.00 | 215.00 | 211.00 | 211.00 | 143,631 |
| 12th Jun 2026 (Fri) | 211.00 | 212.00 | 209.00 | 210.00 | 185,655 |
| 11th Jun 2026 (Thu) | 210.00 | 210.00 | 204.00 | 208.00 | 365,939 |
| 10th Jun 2026 (Wed) | 206.00 | 209.00 | 205.00 | 209.00 | 155,303 |
| 9th Jun 2026 (Tue) | 209.00 | 210.00 | 206.00 | 206.00 | 113,307 |
| 8th Jun 2026 (Mon) | 209.00 | 209.00 | 207.00 | 209.00 | 126,581 |
| 5th Jun 2026 (Fri) | 208.00 | 211.00 | 206.00 | 210.00 | 380,174 |
| 4th Jun 2026 (Thu) | 207.00 | 211.00 | 207.00 | 210.00 | 562,018 |
| 3rd Jun 2026 (Wed) | 211.00 | 211.00 | 209.00 | 210.00 | 314,461 |
| 2nd Jun 2026 (Tue) | 212.00 | 214.00 | 210.00 | 212.00 | 223,982 |
| 1st Jun 2026 (Mon) | 208.00 | 212.00 | 208.00 | 209.00 | 76,964 |
| 29th May 2026 (Fri) | 213.00 | 213.00 | 211.00 | 212.00 | 101,880 |
| 28th May 2026 (Thu) | 210.00 | 212.00 | 209.00 | 211.00 | 158,795 |
| 27th May 2026 (Wed) | 215.00 | 216.00 | 213.00 | 214.00 | 274,054 |
| 26th May 2026 (Tue) | 214.00 | 216.00 | 213.00 | 215.00 | 194,469 |
| 25th May 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 22nd May 2026 (Fri) | 206.00 | 213.00 | 206.00 | 213.00 | 401,634 |
| 21st May 2026 (Thu) | 206.00 | 208.00 | 205.00 | 208.00 | 436,087 |
| 20th May 2026 (Wed) | 204.00 | 208.00 | 202.00 | 206.00 | 214,019 |
| 19th May 2026 (Tue) | 205.00 | 207.00 | 205.00 | 205.00 | 201,693 |
| 18th May 2026 (Mon) | 203.00 | 205.00 | 202.00 | 205.00 | 143,060 |
| 15th May 2026 (Fri) | 204.00 | 204.00 | 202.00 | 203.00 | 135,570 |
| 14th May 2026 (Thu) | 204.00 | 206.00 | 204.00 | 206.00 | 196,318 |
| 13th May 2026 (Wed) | 206.00 | 206.00 | 202.00 | 203.00 | 374,595 |
| 12th May 2026 (Tue) | 206.00 | 206.00 | 204.00 | 205.00 | 166,241 |
| 11th May 2026 (Mon) | 209.00 | 209.00 | 208.00 | 209.00 | 194,103 |
| 8th May 2026 (Fri) | 209.00 | 211.00 | 206.00 | 210.00 | 120,239 |
| 7th May 2026 (Thu) | 212.00 | 212.00 | 209.00 | 212.00 | 94,733 |
| 6th May 2026 (Wed) | 208.00 | 212.00 | 208.00 | 211.00 | 306,036 |
| 5th May 2026 (Tue) | 204.00 | 208.00 | 203.00 | 207.00 | 323,256 |
| 4th May 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |