| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 220.00 | 221.00 | 219.00 | 220.00 | 181,856 |
| 13th Oct 2026 (Tue) | 220.00 | 220.00 | 219.00 | 220.00 | 188,462 |
| 12th Oct 2026 (Mon) | 218.00 | 220.00 | 217.00 | 220.00 | 421,867 |
| 9th Oct 2026 (Fri) | 215.00 | 218.00 | 215.00 | 218.00 | 312,528 |
| 8th Oct 2026 (Thu) | 213.00 | 215.00 | 213.00 | 215.00 | 426,085 |
| 7th Oct 2026 (Wed) | 213.00 | 215.00 | 213.00 | 214.00 | 142,312 |
| 6th Oct 2026 (Tue) | 215.00 | 215.00 | 214.00 | 214.00 | 114,779 |
| 5th Oct 2026 (Mon) | 213.00 | 215.00 | 213.00 | 215.00 | 143,178 |
| 2nd Oct 2026 (Fri) | 213.00 | 216.00 | 213.00 | 215.00 | 191,667 |
| 1st Oct 2026 (Thu) | 215.00 | 215.00 | 212.00 | 213.00 | 945,101 |
| 30th Sep 2026 (Wed) | 214.00 | 216.00 | 214.00 | 216.00 | 8,438,341 |
| 29th Sep 2026 (Tue) | 214.00 | 214.00 | 213.00 | 214.00 | 131,687 |
| 28th Sep 2026 (Mon) | 213.00 | 214.00 | 212.00 | 214.00 | 143,704 |
| 25th Sep 2026 (Fri) | 214.00 | 214.00 | 212.00 | 213.00 | 391,404 |
| 24th Sep 2026 (Thu) | 215.00 | 215.00 | 212.00 | 213.00 | 245,528 |
| 23rd Sep 2026 (Wed) | 217.00 | 217.00 | 214.00 | 216.00 | 810,060 |
| 22nd Sep 2026 (Tue) | 217.00 | 218.00 | 217.00 | 218.00 | 169,673 |
| 21st Sep 2026 (Mon) | 213.00 | 217.00 | 213.00 | 217.00 | 21,140 |
| 18th Sep 2026 (Fri) | 213.00 | 214.00 | 213.00 | 214.00 | 343,481 |
| 17th Sep 2026 (Thu) | 215.00 | 217.00 | 215.00 | 217.00 | 98,172 |
| 16th Sep 2026 (Wed) | 212.00 | 213.00 | 212.00 | 213.00 | 39,728 |
| 15th Sep 2026 (Tue) | 212.00 | 213.00 | 211.00 | 212.00 | 113,194 |
| 14th Sep 2026 (Mon) | 217.00 | 217.00 | 211.00 | 213.00 | 393,940 |
| 11th Sep 2026 (Fri) | 211.00 | 214.00 | 210.00 | 213.00 | 142,756 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 211.00 | 212.00 | 92,003 |
| 9th Sep 2026 (Wed) | 216.00 | 217.00 | 214.00 | 214.00 | 133,473 |
| 8th Sep 2026 (Tue) | 225.00 | 225.00 | 217.00 | 217.00 | 131,099 |
| 7th Sep 2026 (Mon) | 222.00 | 222.00 | 220.00 | 220.00 | 140,012 |
| 4th Sep 2026 (Fri) | 219.00 | 222.00 | 219.00 | 220.00 | 83,485 |
| 3rd Sep 2026 (Thu) | 220.00 | 221.00 | 220.00 | 220.00 | 208,228 |
| 2nd Sep 2026 (Wed) | 221.00 | 222.00 | 220.00 | 220.00 | 347,925 |
| 1st Sep 2026 (Tue) | 225.00 | 225.00 | 222.00 | 222.00 | 161,459 |
| 31st Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Aug 2026 (Fri) | 226.00 | 227.00 | 226.00 | 227.00 | 101,783 |
| 27th Aug 2026 (Thu) | 226.00 | 227.00 | 226.00 | 227.00 | 59,673 |
| 26th Aug 2026 (Wed) | 228.00 | 228.00 | 226.00 | 228.00 | 10,308 |
| 25th Aug 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 106,245 |
| 24th Aug 2026 (Mon) | 224.00 | 225.00 | 224.00 | 225.00 | 81,919 |
| 21st Aug 2026 (Fri) | 225.00 | 226.00 | 222.00 | 226.00 | 53,808 |
| 20th Aug 2026 (Thu) | 224.00 | 224.00 | 221.00 | 223.00 | 90,434 |
| 19th Aug 2026 (Wed) | 221.00 | 223.00 | 221.00 | 223.00 | 83,836 |
| 18th Aug 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 9,657 |
| 17th Aug 2026 (Mon) | 224.00 | 225.00 | 221.00 | 222.00 | 259,999 |