| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 214.00 | 214.00 | 213.00 | 214.00 | 56,271 |
| 23rd Jul 2026 (Thu) | 214.00 | 215.00 | 212.00 | 213.00 | 248,435 |
| 22nd Jul 2026 (Wed) | 214.00 | 216.00 | 213.00 | 215.00 | 515,514 |
| 21st Jul 2026 (Tue) | 213.00 | 214.00 | 212.00 | 214.00 | 482,048 |
| 20th Jul 2026 (Mon) | 215.00 | 216.00 | 213.00 | 214.00 | 234,805 |
| 17th Jul 2026 (Fri) | 215.00 | 215.00 | 214.00 | 215.00 | 113,943 |
| 16th Jul 2026 (Thu) | 211.00 | 217.00 | 211.00 | 217.00 | 106,682 |
| 15th Jul 2026 (Wed) | 215.00 | 216.00 | 213.00 | 213.00 | 209,560 |
| 14th Jul 2026 (Tue) | 213.00 | 215.00 | 211.00 | 213.00 | 63,404 |
| 13th Jul 2026 (Mon) | 208.00 | 213.00 | 208.00 | 213.00 | 33,149 |
| 10th Jul 2026 (Fri) | 217.00 | 223.00 | 211.00 | 213.00 | 135,490 |
| 9th Jul 2026 (Thu) | 210.00 | 214.00 | 209.00 | 214.00 | 39,267 |
| 8th Jul 2026 (Wed) | 214.00 | 214.00 | 208.00 | 209.00 | 251,872 |
| 7th Jul 2026 (Tue) | 216.00 | 217.00 | 215.00 | 215.00 | 258,900 |
| 6th Jul 2026 (Mon) | 218.00 | 218.00 | 216.00 | 217.00 | 182,530 |
| 3rd Jul 2026 (Fri) | 218.00 | 218.00 | 216.00 | 217.00 | 104,186 |
| 2nd Jul 2026 (Thu) | 216.00 | 217.00 | 214.00 | 217.00 | 364,420 |
| 1st Jul 2026 (Wed) | 213.00 | 215.00 | 213.00 | 215.00 | 171,080 |
| 30th Jun 2026 (Tue) | 212.00 | 213.00 | 210.00 | 212.00 | 348,890 |
| 29th Jun 2026 (Mon) | 208.00 | 212.00 | 208.00 | 211.00 | 108,043 |
| 26th Jun 2026 (Fri) | 207.00 | 211.00 | 207.00 | 211.00 | 434,601 |
| 25th Jun 2026 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 385,765 |
| 24th Jun 2026 (Wed) | 206.00 | 208.00 | 206.00 | 208.00 | 123,371 |
| 23rd Jun 2026 (Tue) | 206.00 | 207.00 | 205.00 | 207.00 | 172,945 |
| 22nd Jun 2026 (Mon) | 209.00 | 210.00 | 207.00 | 209.00 | 169,862 |
| 19th Jun 2026 (Fri) | 212.00 | 212.00 | 208.00 | 210.00 | 237,365 |
| 18th Jun 2026 (Thu) | 213.00 | 213.00 | 208.00 | 211.00 | 164,487 |
| 17th Jun 2026 (Wed) | 214.00 | 214.00 | 210.00 | 211.00 | 119,017 |
| 16th Jun 2026 (Tue) | 210.00 | 213.00 | 210.00 | 212.00 | 233,943 |
| 15th Jun 2026 (Mon) | 215.00 | 215.00 | 211.00 | 211.00 | 143,631 |
| 12th Jun 2026 (Fri) | 211.00 | 212.00 | 209.00 | 210.00 | 185,655 |
| 11th Jun 2026 (Thu) | 210.00 | 210.00 | 204.00 | 208.00 | 365,939 |
| 10th Jun 2026 (Wed) | 206.00 | 209.00 | 205.00 | 209.00 | 155,303 |
| 9th Jun 2026 (Tue) | 209.00 | 210.00 | 206.00 | 206.00 | 113,307 |
| 8th Jun 2026 (Mon) | 209.00 | 209.00 | 207.00 | 209.00 | 126,581 |
| 5th Jun 2026 (Fri) | 208.00 | 211.00 | 206.00 | 210.00 | 380,174 |
| 4th Jun 2026 (Thu) | 207.00 | 211.00 | 207.00 | 210.00 | 562,018 |
| 3rd Jun 2026 (Wed) | 211.00 | 211.00 | 209.00 | 210.00 | 314,461 |
| 2nd Jun 2026 (Tue) | 212.00 | 214.00 | 210.00 | 212.00 | 223,982 |
| 1st Jun 2026 (Mon) | 208.00 | 212.00 | 208.00 | 209.00 | 76,964 |
| 29th May 2026 (Fri) | 213.00 | 213.00 | 211.00 | 212.00 | 101,880 |
| 28th May 2026 (Thu) | 210.00 | 212.00 | 209.00 | 211.00 | 158,795 |
| 27th May 2026 (Wed) | 215.00 | 216.00 | 213.00 | 214.00 | 274,054 |
| 26th May 2026 (Tue) | 214.00 | 216.00 | 213.00 | 215.00 | 194,469 |
| 25th May 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |