| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 217.00 | 217.00 | 214.00 | 216.00 | 810,060 |
| 22nd Sep 2026 (Tue) | 217.00 | 218.00 | 217.00 | 218.00 | 169,673 |
| 21st Sep 2026 (Mon) | 213.00 | 217.00 | 213.00 | 217.00 | 21,140 |
| 18th Sep 2026 (Fri) | 213.00 | 214.00 | 213.00 | 214.00 | 343,481 |
| 17th Sep 2026 (Thu) | 215.00 | 217.00 | 215.00 | 217.00 | 98,172 |
| 16th Sep 2026 (Wed) | 212.00 | 213.00 | 212.00 | 213.00 | 39,728 |
| 15th Sep 2026 (Tue) | 212.00 | 213.00 | 211.00 | 212.00 | 113,194 |
| 14th Sep 2026 (Mon) | 217.00 | 217.00 | 211.00 | 213.00 | 393,940 |
| 11th Sep 2026 (Fri) | 211.00 | 214.00 | 210.00 | 213.00 | 142,756 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 211.00 | 212.00 | 92,003 |
| 9th Sep 2026 (Wed) | 216.00 | 217.00 | 214.00 | 214.00 | 133,473 |
| 8th Sep 2026 (Tue) | 225.00 | 225.00 | 217.00 | 217.00 | 131,099 |
| 7th Sep 2026 (Mon) | 222.00 | 222.00 | 220.00 | 220.00 | 140,012 |
| 4th Sep 2026 (Fri) | 219.00 | 222.00 | 219.00 | 220.00 | 83,485 |
| 3rd Sep 2026 (Thu) | 220.00 | 221.00 | 220.00 | 220.00 | 208,228 |
| 2nd Sep 2026 (Wed) | 221.00 | 222.00 | 220.00 | 220.00 | 347,925 |
| 1st Sep 2026 (Tue) | 225.00 | 225.00 | 222.00 | 222.00 | 161,459 |
| 31st Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Aug 2026 (Fri) | 226.00 | 227.00 | 226.00 | 227.00 | 101,783 |
| 27th Aug 2026 (Thu) | 226.00 | 227.00 | 226.00 | 227.00 | 59,673 |
| 26th Aug 2026 (Wed) | 228.00 | 228.00 | 226.00 | 228.00 | 10,308 |
| 25th Aug 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 106,245 |
| 24th Aug 2026 (Mon) | 224.00 | 225.00 | 224.00 | 225.00 | 81,919 |
| 21st Aug 2026 (Fri) | 225.00 | 226.00 | 222.00 | 226.00 | 53,808 |
| 20th Aug 2026 (Thu) | 224.00 | 224.00 | 221.00 | 223.00 | 90,434 |
| 19th Aug 2026 (Wed) | 221.00 | 223.00 | 221.00 | 223.00 | 83,836 |
| 18th Aug 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 9,657 |
| 17th Aug 2026 (Mon) | 224.00 | 225.00 | 221.00 | 222.00 | 259,999 |
| 14th Aug 2026 (Fri) | 224.00 | 224.00 | 223.00 | 224.00 | 64,258 |
| 13th Aug 2026 (Thu) | 226.00 | 226.00 | 221.00 | 221.00 | 89,722 |
| 12th Aug 2026 (Wed) | 229.00 | 229.00 | 227.00 | 227.00 | 142,561 |
| 11th Aug 2026 (Tue) | 228.00 | 231.00 | 228.00 | 231.00 | 133,835 |
| 10th Aug 2026 (Mon) | 229.00 | 230.00 | 229.00 | 230.00 | 119,523 |
| 7th Aug 2026 (Fri) | 226.00 | 231.00 | 226.00 | 230.00 | 83,283 |
| 6th Aug 2026 (Thu) | 230.00 | 230.00 | 226.00 | 227.00 | 27,198 |
| 5th Aug 2026 (Wed) | 224.00 | 226.00 | 224.00 | 225.00 | 78,715 |
| 4th Aug 2026 (Tue) | 222.00 | 223.00 | 222.00 | 223.00 | 81,582 |
| 3rd Aug 2026 (Mon) | 219.00 | 221.00 | 219.00 | 220.00 | 24,376 |
| 31st Jul 2026 (Fri) | 220.00 | 221.00 | 218.00 | 220.00 | 175,721 |
| 30th Jul 2026 (Thu) | 221.00 | 223.00 | 220.00 | 220.00 | 77,761 |
| 29th Jul 2026 (Wed) | 221.00 | 222.00 | 220.00 | 222.00 | 251,999 |
| 28th Jul 2026 (Tue) | 217.00 | 220.00 | 217.00 | 220.00 | 153,219 |
| 27th Jul 2026 (Mon) | 215.00 | 219.00 | 214.00 | 216.00 | 142,350 |
| 24th Jul 2026 (Fri) | 214.00 | 214.00 | 213.00 | 214.00 | 56,271 |