| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 194.00 | 203.00 | 194.00 | 203.00 | 429,131 |
| 13th Apr 2026 (Mon) | 196.00 | 199.00 | 196.00 | 199.00 | 286,977 |
| 10th Apr 2026 (Fri) | 196.00 | 198.50 | 196.00 | 198.50 | 189,107 |
| 9th Apr 2026 (Thu) | 195.50 | 196.50 | 195.00 | 196.50 | 419,020 |
| 8th Apr 2026 (Wed) | 197.00 | 199.50 | 197.00 | 197.50 | 412,636 |
| 7th Apr 2026 (Tue) | 189.50 | 192.00 | 188.50 | 189.50 | 306,734 |
| 6th Apr 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 3rd Apr 2026 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2nd Apr 2026 (Thu) | 188.00 | 190.00 | 186.00 | 188.50 | 157,530 |
| 1st Apr 2026 (Wed) | 188.00 | 191.00 | 188.00 | 189.50 | 368,013 |
| 31st Mar 2026 (Tue) | 183.50 | 187.50 | 183.50 | 186.00 | 235,003 |
| 30th Mar 2026 (Mon) | 185.00 | 185.00 | 183.00 | 184.50 | 270,307 |
| 27th Mar 2026 (Fri) | 186.50 | 186.50 | 183.50 | 184.00 | 203,654 |
| 26th Mar 2026 (Thu) | 187.00 | 188.50 | 186.00 | 187.50 | 151,551 |
| 25th Mar 2026 (Wed) | 187.00 | 190.50 | 187.00 | 188.50 | 290,912 |
| 24th Mar 2026 (Tue) | 186.00 | 188.00 | 185.00 | 186.00 | 184,774 |
| 23rd Mar 2026 (Mon) | 183.50 | 190.00 | 180.50 | 187.50 | 321,511 |
| 20th Mar 2026 (Fri) | 189.00 | 189.00 | 185.50 | 185.50 | 505,694 |
| 19th Mar 2026 (Thu) | 190.50 | 191.00 | 187.50 | 187.50 | 158,454 |
| 18th Mar 2026 (Wed) | 193.00 | 195.00 | 192.00 | 192.50 | 211,903 |
| 17th Mar 2026 (Tue) | 192.00 | 193.50 | 191.00 | 193.00 | 217,594 |
| 16th Mar 2026 (Mon) | 191.50 | 192.50 | 191.00 | 192.00 | 138,385 |
| 13th Mar 2026 (Fri) | 194.00 | 194.00 | 192.50 | 192.50 | 62,964 |
| 12th Mar 2026 (Thu) | 194.00 | 195.00 | 193.00 | 195.00 | 192,279 |
| 11th Mar 2026 (Wed) | 195.00 | 196.00 | 195.00 | 196.00 | 78,942 |
| 10th Mar 2026 (Tue) | 198.00 | 199.00 | 197.00 | 198.00 | 153,927 |
| 9th Mar 2026 (Mon) | 195.50 | 195.50 | 191.00 | 194.50 | 316,066 |
| 6th Mar 2026 (Fri) | 198.00 | 198.00 | 195.50 | 198.00 | 97,528 |
| 5th Mar 2026 (Thu) | 198.00 | 200.00 | 197.00 | 197.00 | 326,890 |
| 4th Mar 2026 (Wed) | 195.50 | 198.50 | 195.50 | 198.00 | 269,356 |
| 3rd Mar 2026 (Tue) | 200.00 | 201.00 | 195.00 | 197.00 | 382,456 |
| 2nd Mar 2026 (Mon) | 203.00 | 203.00 | 201.00 | 203.00 | 245,268 |
| 27th Feb 2026 (Fri) | 203.00 | 206.00 | 203.00 | 206.00 | 196,583 |
| 26th Feb 2026 (Thu) | 199.50 | 205.00 | 199.50 | 205.00 | 280,994 |
| 25th Feb 2026 (Wed) | 199.00 | 201.00 | 199.00 | 201.00 | 398,516 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 199.00 | 200.00 | 220,804 |
| 23rd Feb 2026 (Mon) | 201.00 | 202.00 | 201.00 | 201.00 | 315,041 |
| 20th Feb 2026 (Fri) | 201.00 | 203.00 | 198.50 | 203.00 | 341,687 |
| 19th Feb 2026 (Thu) | 200.00 | 200.00 | 199.50 | 200.00 | 249,585 |
| 18th Feb 2026 (Wed) | 198.00 | 201.00 | 198.00 | 201.00 | 233,231 |
| 17th Feb 2026 (Tue) | 198.00 | 198.50 | 197.00 | 198.50 | 263,423 |
| 16th Feb 2026 (Mon) | 199.00 | 199.00 | 197.00 | 198.00 | 290,936 |