Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 43.80p on 01-05-2026 at 18:40:08
Change 0.00p 0%
Buy 44.80p
Sell 42.80p
Last Trade: Buy 9.00 at 44.80p
Day's Volume: 1,401
Last Close: 43.80p
Open: 43.80p
ISIN: GB0031153769
Day's Range 42.80p - 42.80p
52wk Range: 42.00p - 47.40p
Market Capitalisation: £66.88m
VWAP: 42.81285p
Shares in Issue: 156.27m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 44.80p SI Trade
08:39:03 - 01-May-26
Unknown* 0 42.80p SI Trade
08:39:03 - 01-May-26
Unknown* 0 42.80p SI Trade
08:39:03 - 01-May-26
Sell* 6,180 42.80p Ordinary
09:44:30 - 30-Apr-26
Sell* 8 42.80p SI Trade
11:35:30 - 28-Apr-26
Buy* 1 44.80p SI Trade
11:35:30 - 28-Apr-26
Sell* 8 42.80p SI Trade
11:35:30 - 28-Apr-26
Buy* 6 44.80p SI Trade
11:35:30 - 28-Apr-26
Sell* 2,570 42.80p Uncrossing Trade
09:00:29 - 28-Apr-26
Sell* 39 42.80p Uncrossing Trade
09:00:18 - 24-Apr-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 43.80 42.80 42.80 43.80 1,401
30th Apr 2026 (Thu) 43.80 43.80 43.80 43.80 6,180
29th Apr 2026 (Wed) 43.80 43.80 43.80 43.80 0
28th Apr 2026 (Tue) 43.80 43.80 42.80 43.80 2,593
27th Apr 2026 (Mon) 43.80 43.80 43.80 43.80 0
24th Apr 2026 (Fri) 43.80 42.80 42.80 43.80 39
23rd Apr 2026 (Thu) 43.80 43.80 43.80 43.80 0
22nd Apr 2026 (Wed) 43.80 43.80 43.80 43.80 2,415
21st Apr 2026 (Tue) 43.80 43.80 43.80 43.80 0
20th Apr 2026 (Mon) 43.80 43.80 43.80 43.80 0
17th Apr 2026 (Fri) 43.80 43.80 43.80 43.80 0
16th Apr 2026 (Thu) 43.80 43.80 43.80 43.80 36,580
15th Apr 2026 (Wed) 44.40 44.40 44.40 44.40 0
14th Apr 2026 (Tue) 44.40 45.40 45.40 44.40 46
13th Apr 2026 (Mon) 44.40 44.40 44.40 44.40 0
10th Apr 2026 (Fri) 44.40 44.40 44.40 44.40 0
9th Apr 2026 (Thu) 44.40 44.40 44.40 44.40 2
8th Apr 2026 (Wed) 44.40 44.40 44.40 44.40 10,611
7th Apr 2026 (Tue) 44.40 44.40 44.40 44.40 0
6th Apr 2026 (Mon) 44.40 44.40 44.40 44.40 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
30th Apr 2026 1:30 pm RNS Result of AGM
30th Apr 2026 10:54 am RNS Admission of Further Securities to Trading
29th Apr 2026 12:28 pm RNS Issue of Equity
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:19 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:07 am RNS Issue of Equity
8th Apr 2026 9:28 am RNS Admission of Further Securities to Trading
25th Mar 2026 10:54 am RNS Admission of Further Securities to Trading
24th Mar 2026 5:32 pm RNS Annual Financial Report
24th Mar 2026 12:11 pm RNS Issue of Equity
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered