Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 43.80p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 44.80p
Sell 42.80p
Last Trade: Sell 2,502.00 at 42.80p
Day's Volume: 2,502
Last Close: 43.80p
Open: 43.80p
ISIN: GB0031153769
Day's Range 43.80p - 43.80p
52wk Range: 42.00p - 47.40p
Market Capitalisation: £68.37m
VWAP: 42.80p
Shares in Issue: 156.09m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,502 42.80p Ordinary
15:05:03 - 22-May-26
Sell* 6,523 42.80p Ordinary
15:40:19 - 19-May-26
Buy* 795 44.80p Ordinary
08:13:40 - 19-May-26
Sell* 3,000 42.80p Ordinary
09:23:07 - 14-May-26
Sell* 10,771 43.60p Ordinary
14:10:40 - 07-May-26
Sell* 10,771 43.60p Ordinary
14:10:34 - 07-May-26
Sell* 11,419 43.60p Ordinary
13:20:13 - 07-May-26
Sell* 11,419 43.60p Ordinary
13:19:45 - 07-May-26
Sell* 1,434 43.60p Ordinary
13:14:59 - 07-May-26
Sell* 1,434 43.60p Ordinary
13:14:41 - 07-May-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 43.80 43.80 43.80 43.80 2,502
21st May 2026 (Thu) 43.80 43.80 43.80 43.80 0
20th May 2026 (Wed) 43.80 43.80 43.80 43.80 0
19th May 2026 (Tue) 43.80 43.80 43.80 43.80 7,318
18th May 2026 (Mon) 43.80 43.80 43.80 43.80 0
15th May 2026 (Fri) 43.80 43.80 43.80 43.80 0
14th May 2026 (Thu) 43.80 43.80 43.80 43.80 3,000
13th May 2026 (Wed) 43.80 43.80 43.80 43.80 0
12th May 2026 (Tue) 43.80 43.80 43.80 43.80 0
11th May 2026 (Mon) 43.80 43.80 43.80 43.80 0
8th May 2026 (Fri) 43.80 43.80 43.80 43.80 0
7th May 2026 (Thu) 43.80 43.80 43.80 43.80 340,491
6th May 2026 (Wed) 43.80 43.80 43.80 43.80 5,986
5th May 2026 (Tue) 43.80 43.80 43.80 43.80 398
4th May 2026 (Mon) 43.80 43.80 43.80 43.80 0
1st May 2026 (Fri) 43.80 42.80 42.80 43.80 1,401
30th Apr 2026 (Thu) 43.80 43.80 43.80 43.80 6,180
29th Apr 2026 (Wed) 43.80 43.80 43.80 43.80 0
28th Apr 2026 (Tue) 43.80 43.80 42.80 43.80 2,593
27th Apr 2026 (Mon) 43.80 43.80 43.80 43.80 0
24th Apr 2026 (Fri) 43.80 42.80 42.80 43.80 39
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
20th May 2026 10:00 am RNS Admission of Further Securities to Trading
15th May 2026 10:05 am RNS Issue of Equity - Dividend Investment Scheme
12th May 2026 3:35 pm RNS Unaudited NAV - Dividend Investment Scheme
8th May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 1:30 pm RNS Result of AGM
30th Apr 2026 10:54 am RNS Admission of Further Securities to Trading
29th Apr 2026 12:28 pm RNS Issue of Equity
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:19 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:07 am RNS Issue of Equity
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered