Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven Grwth 3 (MIG3) Share Price

Intraday
Historical

Price	42.40p on 23-07-2026 at 18:25:06
Change	0.00p 0%
Buy	43.40p
Sell	41.40p

Last Trade:	Unknown 16,010.00 at 41.40p
Day's Volume:	19,885
Last Close:	42.40p
Open:	42.40p
ISIN:	GB0031153769

Day's Range	42.40p - 42.40p
52wk Range:	42.00p - 45.40p
Market Capitalisation:	£65.92m
VWAP:	41.40p
Shares in Issue:	155.46m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven Grwth 3 (MIG3) Latest Trades
Unknown*	16,010	41.40p	Ordinary	14:34:46 - 23-Jul-26
Sell*	3,875	41.40p	Ordinary	14:33:56 - 23-Jul-26
Sell*	7,605	41.40p	Ordinary	11:13:38 - 22-Jul-26
Sell*	6,102	41.40p	Ordinary	16:24:09 - 10-Jul-26
Sell*	12,205	41.40p	Ordinary	14:07:06 - 09-Jul-26
Unknown*	20,000	42.30p	Ordinary	13:20:06 - 02-Jul-26
Unknown*	20,000	42.30p	Ordinary	13:19:14 - 02-Jul-26
Unknown*	21,942	42.30p	Ordinary	12:57:18 - 02-Jul-26
Unknown*	21,942	42.30p	Ordinary	12:57:00 - 02-Jul-26
Unknown*	17,249	42.30p	Ordinary	12:24:58 - 02-Jul-26

See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	42.40	42.40	42.40	42.40	7,605
21st Jul 2026 (Tue)	42.40	42.40	42.40	42.40	0
20th Jul 2026 (Mon)	42.40	42.40	42.40	42.40	0
17th Jul 2026 (Fri)	42.40	42.40	42.40	42.40	0
16th Jul 2026 (Thu)	42.40	42.40	42.40	42.40	0
15th Jul 2026 (Wed)	42.40	42.40	42.40	42.40	0
14th Jul 2026 (Tue)	42.40	42.40	42.40	42.40	0
13th Jul 2026 (Mon)	42.40	42.40	42.40	42.40	0
10th Jul 2026 (Fri)	42.40	42.40	42.40	42.40	6,102
9th Jul 2026 (Thu)	42.40	42.40	42.40	42.40	12,205
8th Jul 2026 (Wed)	42.40	42.40	42.40	42.40	0
7th Jul 2026 (Tue)	42.40	42.40	42.40	42.40	0
6th Jul 2026 (Mon)	42.40	42.40	42.40	42.40	0
3rd Jul 2026 (Fri)	42.40	42.40	42.40	42.40	0
2nd Jul 2026 (Thu)	42.40	42.40	42.40	42.40	300,518
1st Jul 2026 (Wed)	42.40	42.40	42.40	42.40	0
30th Jun 2026 (Tue)	42.40	42.40	42.40	42.40	0
29th Jun 2026 (Mon)	42.40	42.40	42.40	42.40	0
26th Jun 2026 (Fri)	43.80	43.80	42.40	42.40	0
25th Jun 2026 (Thu)	43.80	43.80	43.80	43.80	17,746
24th Jun 2026 (Wed)	43.80	43.80	43.80	43.80	13,711
23rd Jun 2026 (Tue)	43.80	43.80	43.80	43.80	5,940

See more Maven Grwth 3 price history

Date	Source	Headline
Maven Grwth 3 (MIG3) Regulatory News
21st Jul 2026 3:11 pm	RNS	Half-year Financial Report
2nd Jul 2026 4:55 pm	RNS	Transaction in Own Shares
26th Jun 2026 10:39 am	RNS	Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:00 am	RNS	Admission of Further Securities to Trading
15th May 2026 10:05 am	RNS	Issue of Equity - Dividend Investment Scheme
12th May 2026 3:35 pm	RNS	Unaudited NAV - Dividend Investment Scheme
8th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 1:30 pm	RNS	Result of AGM
30th Apr 2026 10:54 am	RNS	Admission of Further Securities to Trading
29th Apr 2026 12:28 pm	RNS	Issue of Equity

See more Maven Grwth 3 regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80