Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 41.00p on 09-10-2026 at 18:25:08
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 5,776.00 at 40.00p
Day's Volume: 0
Last Close: 41.00p
Open: 41.00p
ISIN: GB0031153769
Day's Range 41.00p - 41.00p
52wk Range: 40.00p - 45.40p
Market Capitalisation: £63.95m
VWAP: 0.00p
Shares in Issue: 155.97m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,776 40.00p Ordinary
12:06:10 - 05-Oct-26
Sell* 1,070 40.00p Ordinary
08:16:27 - 05-Oct-26
Sell* 2 40.00p SI Trade
10:59:08 - 17-Sep-26
Buy* 2 42.00p SI Trade
10:59:08 - 17-Sep-26
Sell* 4,258 40.00p Ordinary
11:06:10 - 16-Sep-26
Sell* 1,203 40.00p Ordinary
16:21:25 - 14-Sep-26
Sell* 1 40.00p SI Trade
15:04:57 - 11-Sep-26
Buy* 1 42.00p SI Trade
15:04:57 - 11-Sep-26
Sell* 105 40.00p Ordinary
11:17:27 - 11-Sep-26
Sell* 698 40.00p Ordinary
14:44:41 - 10-Sep-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 41.00 41.00 41.00 41.00 0
8th Oct 2026 (Thu) 41.00 41.00 41.00 41.00 0
7th Oct 2026 (Wed) 41.00 41.00 41.00 41.00 0
6th Oct 2026 (Tue) 41.00 41.00 41.00 41.00 0
5th Oct 2026 (Mon) 41.00 41.00 41.00 41.00 6,846
2nd Oct 2026 (Fri) 41.00 41.00 41.00 41.00 0
1st Oct 2026 (Thu) 41.00 41.00 41.00 41.00 0
30th Sep 2026 (Wed) 41.00 41.00 41.00 41.00 0
29th Sep 2026 (Tue) 41.00 41.00 41.00 41.00 0
28th Sep 2026 (Mon) 41.00 41.00 41.00 41.00 0
25th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 0
24th Sep 2026 (Thu) 41.00 41.00 41.00 41.00 0
23rd Sep 2026 (Wed) 41.00 41.00 41.00 41.00 0
22nd Sep 2026 (Tue) 41.00 41.00 41.00 41.00 0
21st Sep 2026 (Mon) 41.00 41.00 41.00 41.00 0
18th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 0
17th Sep 2026 (Thu) 41.00 41.00 41.00 41.00 4
16th Sep 2026 (Wed) 41.00 41.00 41.00 41.00 4,258
15th Sep 2026 (Tue) 41.00 41.00 41.00 41.00 0
14th Sep 2026 (Mon) 41.00 41.00 41.00 41.00 1,203
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
5th Oct 2026 3:21 pm RNS Offer for Subscription
11th Sep 2026 3:53 pm RNS Unaudited Net Asset Value
3rd Sep 2026 9:17 am RNS Admission to Trading
28th Aug 2026 10:15 am RNS Issue of Equity
19th Aug 2026 4:03 pm RNS Unaudited NAV - Dividend Investment Scheme
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
21st Jul 2026 3:11 pm RNS Half-year Financial Report
2nd Jul 2026 4:55 pm RNS Transaction in Own Shares
26th Jun 2026 10:39 am RNS Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:00 am RNS Admission of Further Securities to Trading
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered