Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 42.40p on 03-07-2026 at 11:25:08
Change 0.00p 0%
Buy 43.40p
Sell 41.40p
Last Trade: Unknown 20,000.00 at 42.30p
Day's Volume: 0
Last Close: 42.40p
Open: 42.40p
ISIN: GB0031153769
Day's Range 42.40p - 42.40p
52wk Range: 42.00p - 47.40p
Market Capitalisation: £66.18m
VWAP: 0.00p
Shares in Issue: 156.09m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 42.30p Ordinary
13:20:06 - 02-Jul-26
Unknown* 20,000 42.30p Ordinary
13:19:14 - 02-Jul-26
Unknown* 21,942 42.30p Ordinary
12:57:18 - 02-Jul-26
Unknown* 21,942 42.30p Ordinary
12:57:00 - 02-Jul-26
Unknown* 17,249 42.30p Ordinary
12:24:58 - 02-Jul-26
Unknown* 17,249 42.30p Ordinary
12:24:50 - 02-Jul-26
Sell* 8,274 42.30p Ordinary
12:00:59 - 02-Jul-26
Sell* 8,051 42.30p Ordinary
12:00:26 - 02-Jul-26
Unknown* 36,000 42.30p Negotiated Trade
09:55:47 - 02-Jul-26
Unknown* 16,471 42.30p Ordinary
09:54:38 - 02-Jul-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 42.40 42.40 42.40 42.40 300,518
1st Jul 2026 (Wed) 42.40 42.40 42.40 42.40 0
30th Jun 2026 (Tue) 42.40 42.40 42.40 42.40 0
29th Jun 2026 (Mon) 42.40 42.40 42.40 42.40 0
26th Jun 2026 (Fri) 43.80 43.80 42.40 42.40 0
25th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 17,746
24th Jun 2026 (Wed) 43.80 43.80 43.80 43.80 13,711
23rd Jun 2026 (Tue) 43.80 43.80 43.80 43.80 5,940
22nd Jun 2026 (Mon) 43.80 43.80 43.80 43.80 0
19th Jun 2026 (Fri) 43.80 43.80 43.80 43.80 0
18th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 1,449
17th Jun 2026 (Wed) 43.80 43.80 43.80 43.80 0
16th Jun 2026 (Tue) 43.80 43.80 43.80 43.80 0
15th Jun 2026 (Mon) 43.80 43.80 43.80 43.80 6,893
12th Jun 2026 (Fri) 43.80 43.80 43.80 43.80 0
11th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 3,412
10th Jun 2026 (Wed) 43.80 43.80 43.80 43.80 0
9th Jun 2026 (Tue) 43.80 43.80 43.80 43.80 0
8th Jun 2026 (Mon) 43.80 43.80 43.80 43.80 0
5th Jun 2026 (Fri) 43.80 43.80 43.80 43.80 0
4th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 4,571
3rd Jun 2026 (Wed) 43.80 43.80 43.80 43.80 0
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
2nd Jul 2026 4:55 pm RNS Transaction in Own Shares
26th Jun 2026 10:39 am RNS Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:00 am RNS Admission of Further Securities to Trading
15th May 2026 10:05 am RNS Issue of Equity - Dividend Investment Scheme
12th May 2026 3:35 pm RNS Unaudited NAV - Dividend Investment Scheme
8th May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 1:30 pm RNS Result of AGM
30th Apr 2026 10:54 am RNS Admission of Further Securities to Trading
29th Apr 2026 12:28 pm RNS Issue of Equity
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
See more Maven Grwth 3 regulatory news

Maven Grwth 3 (MIG3) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Maven Income and Growth VCT 3 NAV per share declines

23rd Jul 2025 19:55

Maven Income and Growth VCT 3 PLC - venture capital trust - Net asset value per share drops to 48.42 pence at May 31 from 51.44p a year prior. Describes performance as "resilient". "During the period under review, the macroeconomic outlook has been dominated by ongoing geopolitical tensions, whilst domestic growth prospects have remained subdued as the full extent of the Autumn 2024 Budget filters through the economy. Against this backdrop, your company has delivered a resilient performance, which helps to demonstrate the strength of the investment strategy and its ability to support long term growth in shareholder value," it says. Declares dividend of 2.00p per share, reflecting a decision to enhance the payout to 6% from 5% of NAV per share. Read More

See more Maven Grwth 3 news
FTSE 100 Latest
Value10,607.23
Change-45.64

Login to your account

Forgot Password?

Not Registered