| Price | 43.80p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.80p |
| Sell | 42.80p |
| Last Trade: | Sell 2,502.00 at 42.80p |
| Day's Volume: | 2,502 |
| Last Close: | 43.80p |
| Open: | 43.80p |
| ISIN: | GB0031153769 |
| Day's Range | 43.80p - 43.80p |
| 52wk Range: | 42.00p - 47.40p |
| Market Capitalisation: | £68.37m |
| VWAP: | 42.80p |
| Shares in Issue: | 156.09m |
Sector: Closed End Investments
Maven Grwth 3 (MIG3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,502 | 42.80p | Ordinary |
15:05:03 - 22-May-26 |
| Sell* | 6,523 | 42.80p | Ordinary |
15:40:19 - 19-May-26 |
| Buy* | 795 | 44.80p | Ordinary |
08:13:40 - 19-May-26 |
| Sell* | 3,000 | 42.80p | Ordinary |
09:23:07 - 14-May-26 |
| Sell* | 10,771 | 43.60p | Ordinary |
14:10:40 - 07-May-26 |
| Sell* | 10,771 | 43.60p | Ordinary |
14:10:34 - 07-May-26 |
| Sell* | 11,419 | 43.60p | Ordinary |
13:20:13 - 07-May-26 |
| Sell* | 11,419 | 43.60p | Ordinary |
13:19:45 - 07-May-26 |
| Sell* | 1,434 | 43.60p | Ordinary |
13:14:59 - 07-May-26 |
| Sell* | 1,434 | 43.60p | Ordinary |
13:14:41 - 07-May-26 |
Maven Grwth 3 (MIG3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:00 am | RNS | Admission of Further Securities to Trading |
| 15th May 2026 10:05 am | RNS | Issue of Equity - Dividend Investment Scheme |
| 12th May 2026 3:35 pm | RNS | Unaudited NAV - Dividend Investment Scheme |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 1:30 pm | RNS | Result of AGM |
| 30th Apr 2026 10:54 am | RNS | Admission of Further Securities to Trading |
| 29th Apr 2026 12:28 pm | RNS | Issue of Equity |
| 20th Apr 2026 12:23 pm | RNS | Publication of a Supplementary Prospectus |
| 15th Apr 2026 11:19 am | RNS | Admission of Further Securities to Trading |
| 14th Apr 2026 11:07 am | RNS | Issue of Equity |