Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 41.00p on 21-09-2026 at 16:30:03
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 2.00 at 40.00p
Day's Volume: 0
Last Close: 41.00p
Open: 41.00p
ISIN: GB0031153769
Day's Range 41.00p - 41.00p
52wk Range: 40.00p - 45.40p
Market Capitalisation: £63.95m
VWAP: 0.00p
Shares in Issue: 155.97m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 40.00p SI Trade
10:59:08 - 17-Sep-26
Buy* 2 42.00p SI Trade
10:59:08 - 17-Sep-26
Sell* 4,258 40.00p Ordinary
11:06:10 - 16-Sep-26
Sell* 1,203 40.00p Ordinary
16:21:25 - 14-Sep-26
Sell* 1 40.00p SI Trade
15:04:57 - 11-Sep-26
Buy* 1 42.00p SI Trade
15:04:57 - 11-Sep-26
Sell* 105 40.00p Ordinary
11:17:27 - 11-Sep-26
Sell* 698 40.00p Ordinary
14:44:41 - 10-Sep-26
Buy* 3 42.00p SI Trade
11:07:43 - 04-Sep-26
Sell* 4,120 40.00p Ordinary
13:32:05 - 03-Sep-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 41.00 41.00 41.00 41.00 0
18th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 0
17th Sep 2026 (Thu) 41.00 41.00 41.00 41.00 4
16th Sep 2026 (Wed) 41.00 41.00 41.00 41.00 4,258
15th Sep 2026 (Tue) 41.00 41.00 41.00 41.00 0
14th Sep 2026 (Mon) 41.00 41.00 41.00 41.00 1,203
11th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 107
10th Sep 2026 (Thu) 41.00 41.00 41.00 41.00 698
9th Sep 2026 (Wed) 41.00 41.00 41.00 41.00 0
8th Sep 2026 (Tue) 41.00 41.00 41.00 41.00 0
7th Sep 2026 (Mon) 41.00 41.00 41.00 41.00 0
4th Sep 2026 (Fri) 41.00 41.00 41.00 41.00 3
3rd Sep 2026 (Thu) 41.00 41.00 41.00 41.00 4,120
2nd Sep 2026 (Wed) 41.00 40.00 40.00 41.00 2,339
1st Sep 2026 (Tue) 41.00 41.00 41.00 41.00 1,295
31st Aug 2026 (Mon) 40.00 40.00 40.00 40.00 0
28th Aug 2026 (Fri) 41.00 40.00 40.00 40.00 5
27th Aug 2026 (Thu) 41.00 41.00 40.00 41.00 5
26th Aug 2026 (Wed) 41.00 41.00 41.00 41.00 0
25th Aug 2026 (Tue) 41.00 41.00 41.00 41.00 0
24th Aug 2026 (Mon) 41.00 41.00 40.00 41.00 3
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
11th Sep 2026 3:53 pm RNS Unaudited Net Asset Value
3rd Sep 2026 9:17 am RNS Admission to Trading
28th Aug 2026 10:15 am RNS Issue of Equity
19th Aug 2026 4:03 pm RNS Unaudited NAV - Dividend Investment Scheme
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
21st Jul 2026 3:11 pm RNS Half-year Financial Report
2nd Jul 2026 4:55 pm RNS Transaction in Own Shares
26th Jun 2026 10:39 am RNS Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:00 am RNS Admission of Further Securities to Trading
15th May 2026 10:05 am RNS Issue of Equity - Dividend Investment Scheme
See more Maven Grwth 3 regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered