Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price

Price 41.00p on 01-09-2026 at 18:05:07
Change 1.00p 2.5%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 1,295.00 at 40.00p
Day's Volume: 1,295
Last Close: 41.00p
Open: 41.00p
ISIN: GB0031153769
Day's Range 41.00p - 41.00p
52wk Range: 40.00p - 45.40p
Market Capitalisation: £63.95m
VWAP: 40.00p
Shares in Issue: 155.97m

Maven Grwth 3 (MIG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,295 40.00p Ordinary
14:24:41 - 01-Sep-26
Sell* 3 40.00p Uncrossing Trade
16:35:13 - 28-Aug-26
Buy* 1 42.00p SI Trade
15:38:51 - 28-Aug-26
Buy* 1 42.00p SI Trade
15:38:51 - 28-Aug-26
Sell* 3 40.00p Uncrossing Trade
11:00:07 - 27-Aug-26
Unknown* 0 42.00p SI Trade
10:30:01 - 27-Aug-26
Buy* 2 42.00p SI Trade
10:30:01 - 27-Aug-26
Sell* 3 40.00p Uncrossing Trade
11:00:21 - 24-Aug-26
Sell* 2,205 40.00p Ordinary
10:25:13 - 21-Aug-26
Sell* 41 40.00p Uncrossing Trade
08:00:01 - 18-Aug-26
See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 40.00 40.00 40.00 40.00 0
28th Aug 2026 (Fri) 41.00 40.00 40.00 40.00 5
27th Aug 2026 (Thu) 41.00 41.00 40.00 41.00 5
26th Aug 2026 (Wed) 41.00 41.00 41.00 41.00 0
25th Aug 2026 (Tue) 41.00 41.00 41.00 41.00 0
24th Aug 2026 (Mon) 41.00 41.00 40.00 41.00 3
21st Aug 2026 (Fri) 41.00 41.00 41.00 41.00 2,205
20th Aug 2026 (Thu) 41.00 41.00 41.00 41.00 0
19th Aug 2026 (Wed) 41.00 41.00 41.00 41.00 0
18th Aug 2026 (Tue) 40.00 41.00 40.00 41.00 41
17th Aug 2026 (Mon) 41.00 41.00 41.00 41.00 9,734
14th Aug 2026 (Fri) 41.00 41.00 41.00 41.00 0
13th Aug 2026 (Thu) 41.00 41.00 41.00 41.00 0
12th Aug 2026 (Wed) 41.00 41.00 41.00 41.00 2,605
11th Aug 2026 (Tue) 41.00 41.00 41.00 41.00 0
10th Aug 2026 (Mon) 41.00 41.00 41.00 41.00 0
7th Aug 2026 (Fri) 41.00 41.00 41.00 41.00 0
6th Aug 2026 (Thu) 41.00 41.00 41.00 41.00 0
5th Aug 2026 (Wed) 41.00 41.00 41.00 41.00 11,733
4th Aug 2026 (Tue) 41.00 41.00 41.00 41.00 0
3rd Aug 2026 (Mon) 41.00 41.00 41.00 41.00 6,102
See more Maven Grwth 3 price history

Maven Grwth 3 (MIG3) Regulatory News

Date Source Headline
28th Aug 2026 10:15 am RNS Issue of Equity
19th Aug 2026 4:03 pm RNS Unaudited NAV - Dividend Investment Scheme
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
21st Jul 2026 3:11 pm RNS Half-year Financial Report
2nd Jul 2026 4:55 pm RNS Transaction in Own Shares
26th Jun 2026 10:39 am RNS Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:00 am RNS Admission of Further Securities to Trading
15th May 2026 10:05 am RNS Issue of Equity - Dividend Investment Scheme
12th May 2026 3:35 pm RNS Unaudited NAV - Dividend Investment Scheme
8th May 2026 7:00 am RNS Transaction in Own Shares
See more Maven Grwth 3 regulatory news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered