Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven Grwth 3 (MIG3) Share Price

Intraday
Historical

Price	41.00p on 12-08-2026 at 18:25:07
Change	0.00p 0%
Buy	42.00p
Sell	40.00p

Last Trade:	Sell 2,605.00 at 40.00p
Day's Volume:	2,605
Last Close:	41.00p
Open:	41.00p
ISIN:	GB0031153769

Day's Range	41.00p - 41.00p
52wk Range:	41.00p - 45.40p
Market Capitalisation:	£63.74m
VWAP:	40.00p
Shares in Issue:	155.46m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven Grwth 3 (MIG3) Latest Trades
Sell*	2,605	40.00p	Ordinary	14:07:24 - 12-Aug-26
Sell*	11,733	40.00p	Ordinary	13:09:20 - 05-Aug-26
Sell*	6,102	40.00p	Ordinary	14:37:28 - 03-Aug-26
Sell*	2,407	41.40p	Ordinary	13:22:05 - 28-Jul-26
Buy*	92	43.40p	Suspected BUY Trade	14:00:03 - 24-Jul-26
Unknown*	16,010	41.40p	Ordinary	14:34:46 - 23-Jul-26
Sell*	3,875	41.40p	Ordinary	14:33:56 - 23-Jul-26
Sell*	7,605	41.40p	Ordinary	11:13:38 - 22-Jul-26
Sell*	6,102	41.40p	Ordinary	16:24:09 - 10-Jul-26
Sell*	12,205	41.40p	Ordinary	14:07:06 - 09-Jul-26

See more Maven Grwth 3 trades

Maven Grwth 3 (MIG3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	41.00	41.00	41.00	41.00	0
10th Aug 2026 (Mon)	41.00	41.00	41.00	41.00	0
7th Aug 2026 (Fri)	41.00	41.00	41.00	41.00	0
6th Aug 2026 (Thu)	41.00	41.00	41.00	41.00	0
5th Aug 2026 (Wed)	41.00	41.00	41.00	41.00	11,733
4th Aug 2026 (Tue)	41.00	41.00	41.00	41.00	0
3rd Aug 2026 (Mon)	41.00	41.00	41.00	41.00	6,102
31st Jul 2026 (Fri)	41.00	41.00	41.00	41.00	0
30th Jul 2026 (Thu)	41.00	41.00	41.00	41.00	0
29th Jul 2026 (Wed)	42.40	42.40	42.40	42.40	0
28th Jul 2026 (Tue)	42.40	42.40	42.40	42.40	2,407
27th Jul 2026 (Mon)	42.40	42.40	42.40	42.40	0
24th Jul 2026 (Fri)	42.40	43.40	43.40	42.40	92
23rd Jul 2026 (Thu)	42.40	42.40	42.40	42.40	19,885
22nd Jul 2026 (Wed)	42.40	42.40	42.40	42.40	7,605
21st Jul 2026 (Tue)	42.40	42.40	42.40	42.40	0
20th Jul 2026 (Mon)	42.40	42.40	42.40	42.40	0
17th Jul 2026 (Fri)	42.40	42.40	42.40	42.40	0
16th Jul 2026 (Thu)	42.40	42.40	42.40	42.40	0
15th Jul 2026 (Wed)	42.40	42.40	42.40	42.40	0
14th Jul 2026 (Tue)	42.40	42.40	42.40	42.40	0
13th Jul 2026 (Mon)	42.40	42.40	42.40	42.40	0

See more Maven Grwth 3 price history

Date	Source	Headline
Maven Grwth 3 (MIG3) Regulatory News
23rd Jul 2026 7:00 am	RNS	Statement re Intended Offers for Subscription
21st Jul 2026 3:11 pm	RNS	Half-year Financial Report
2nd Jul 2026 4:55 pm	RNS	Transaction in Own Shares
26th Jun 2026 10:39 am	RNS	Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:00 am	RNS	Admission of Further Securities to Trading
15th May 2026 10:05 am	RNS	Issue of Equity - Dividend Investment Scheme
12th May 2026 3:35 pm	RNS	Unaudited NAV - Dividend Investment Scheme
8th May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 1:30 pm	RNS	Result of AGM
30th Apr 2026 10:54 am	RNS	Admission of Further Securities to Trading

See more Maven Grwth 3 regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04