| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Aug 2026 (Fri) | 41.00 | 40.00 | 40.00 | 40.00 | 5 |
| 27th Aug 2026 (Thu) | 41.00 | 41.00 | 40.00 | 41.00 | 5 |
| 26th Aug 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 25th Aug 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 24th Aug 2026 (Mon) | 41.00 | 41.00 | 40.00 | 41.00 | 3 |
| 21st Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 2,205 |
| 20th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 19th Aug 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Aug 2026 (Tue) | 40.00 | 41.00 | 40.00 | 41.00 | 41 |
| 17th Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 9,734 |
| 14th Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 13th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 12th Aug 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 2,605 |
| 11th Aug 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 10th Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 7th Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 6th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 5th Aug 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 11,733 |
| 4th Aug 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 3rd Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 6,102 |
| 31st Jul 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 30th Jul 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 29th Jul 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 28th Jul 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 2,407 |
| 27th Jul 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 24th Jul 2026 (Fri) | 42.40 | 43.40 | 43.40 | 42.40 | 92 |
| 23rd Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 19,885 |
| 22nd Jul 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 7,605 |
| 21st Jul 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 20th Jul 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 17th Jul 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 16th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 15th Jul 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 14th Jul 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 13th Jul 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 10th Jul 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 6,102 |
| 9th Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 12,205 |
| 8th Jul 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 7th Jul 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 6th Jul 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 3rd Jul 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 2nd Jul 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 300,518 |
| 1st Jul 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 0 |