Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 42.40 42.40 42.40 42.40 7,605
21st Jul 2026 (Tue) 42.40 42.40 42.40 42.40 0
20th Jul 2026 (Mon) 42.40 42.40 42.40 42.40 0
17th Jul 2026 (Fri) 42.40 42.40 42.40 42.40 0
16th Jul 2026 (Thu) 42.40 42.40 42.40 42.40 0
15th Jul 2026 (Wed) 42.40 42.40 42.40 42.40 0
14th Jul 2026 (Tue) 42.40 42.40 42.40 42.40 0
13th Jul 2026 (Mon) 42.40 42.40 42.40 42.40 0
10th Jul 2026 (Fri) 42.40 42.40 42.40 42.40 6,102
9th Jul 2026 (Thu) 42.40 42.40 42.40 42.40 12,205
8th Jul 2026 (Wed) 42.40 42.40 42.40 42.40 0
7th Jul 2026 (Tue) 42.40 42.40 42.40 42.40 0
6th Jul 2026 (Mon) 42.40 42.40 42.40 42.40 0
3rd Jul 2026 (Fri) 42.40 42.40 42.40 42.40 0
2nd Jul 2026 (Thu) 42.40 42.40 42.40 42.40 300,518
1st Jul 2026 (Wed) 42.40 42.40 42.40 42.40 0
30th Jun 2026 (Tue) 42.40 42.40 42.40 42.40 0
29th Jun 2026 (Mon) 42.40 42.40 42.40 42.40 0
26th Jun 2026 (Fri) 43.80 43.80 42.40 42.40 0
25th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 17,746
24th Jun 2026 (Wed) 43.80 43.80 43.80 43.80 13,711
23rd Jun 2026 (Tue) 43.80 43.80 43.80 43.80 5,940
22nd Jun 2026 (Mon) 43.80 43.80 43.80 43.80 0
19th Jun 2026 (Fri) 43.80 43.80 43.80 43.80 0
18th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 1,449
17th Jun 2026 (Wed) 43.80 43.80 43.80 43.80 0
16th Jun 2026 (Tue) 43.80 43.80 43.80 43.80 0
15th Jun 2026 (Mon) 43.80 43.80 43.80 43.80 6,893
12th Jun 2026 (Fri) 43.80 43.80 43.80 43.80 0
11th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 3,412
10th Jun 2026 (Wed) 43.80 43.80 43.80 43.80 0
9th Jun 2026 (Tue) 43.80 43.80 43.80 43.80 0
8th Jun 2026 (Mon) 43.80 43.80 43.80 43.80 0
5th Jun 2026 (Fri) 43.80 43.80 43.80 43.80 0
4th Jun 2026 (Thu) 43.80 43.80 43.80 43.80 4,571
3rd Jun 2026 (Wed) 43.80 43.80 43.80 43.80 0
2nd Jun 2026 (Tue) 43.80 43.80 43.80 43.80 1,430
1st Jun 2026 (Mon) 43.80 43.80 43.80 43.80 3,703
29th May 2026 (Fri) 43.80 43.80 43.80 43.80 0
28th May 2026 (Thu) 43.80 43.80 43.80 43.80 0
27th May 2026 (Wed) 43.80 43.80 43.80 43.80 0
26th May 2026 (Tue) 43.80 43.80 43.80 43.80 0
25th May 2026 (Mon) 43.80 43.80 43.80 43.80 0
FTSE 100 Latest
Value10,639.17
Change-77.80