| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 11th Jun 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 3,412 |
| 10th Jun 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 9th Jun 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 8th Jun 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 5th Jun 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 4th Jun 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 4,571 |
| 3rd Jun 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 2nd Jun 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 1,430 |
| 1st Jun 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 3,703 |
| 29th May 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 28th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 27th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 26th May 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 25th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 22nd May 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 2,502 |
| 21st May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 19th May 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 7,318 |
| 18th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 15th May 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 14th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 3,000 |
| 13th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 12th May 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 11th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 8th May 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 7th May 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 340,491 |
| 6th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 5,986 |
| 5th May 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 398 |
| 4th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 1st May 2026 (Fri) | 43.80 | 42.80 | 42.80 | 43.80 | 1,401 |
| 30th Apr 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 6,180 |
| 29th Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 28th Apr 2026 (Tue) | 43.80 | 43.80 | 42.80 | 43.80 | 2,593 |
| 27th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 24th Apr 2026 (Fri) | 43.80 | 42.80 | 42.80 | 43.80 | 39 |
| 23rd Apr 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 22nd Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 2,415 |
| 21st Apr 2026 (Tue) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 20th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 17th Apr 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 16th Apr 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 36,580 |
| 15th Apr 2026 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 14th Apr 2026 (Tue) | 44.40 | 45.40 | 45.40 | 44.40 | 46 |
| 13th Apr 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |