Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 43.80 42.80 42.80 43.80 1,401
30th Apr 2026 (Thu) 43.80 43.80 43.80 43.80 6,180
29th Apr 2026 (Wed) 43.80 43.80 43.80 43.80 0
28th Apr 2026 (Tue) 43.80 43.80 42.80 43.80 2,593
27th Apr 2026 (Mon) 43.80 43.80 43.80 43.80 0
24th Apr 2026 (Fri) 43.80 42.80 42.80 43.80 39
23rd Apr 2026 (Thu) 43.80 43.80 43.80 43.80 0
22nd Apr 2026 (Wed) 43.80 43.80 43.80 43.80 2,415
21st Apr 2026 (Tue) 43.80 43.80 43.80 43.80 0
20th Apr 2026 (Mon) 43.80 43.80 43.80 43.80 0
17th Apr 2026 (Fri) 43.80 43.80 43.80 43.80 0
16th Apr 2026 (Thu) 43.80 43.80 43.80 43.80 36,580
15th Apr 2026 (Wed) 44.40 44.40 44.40 44.40 0
14th Apr 2026 (Tue) 44.40 45.40 45.40 44.40 46
13th Apr 2026 (Mon) 44.40 44.40 44.40 44.40 0
10th Apr 2026 (Fri) 44.40 44.40 44.40 44.40 0
9th Apr 2026 (Thu) 44.40 44.40 44.40 44.40 2
8th Apr 2026 (Wed) 44.40 44.40 44.40 44.40 10,611
7th Apr 2026 (Tue) 44.40 44.40 44.40 44.40 0
6th Apr 2026 (Mon) 44.40 44.40 44.40 44.40 0
3rd Apr 2026 (Fri) 44.40 44.40 44.40 44.40 0
2nd Apr 2026 (Thu) 44.40 45.40 45.40 44.40 3
1st Apr 2026 (Wed) 44.40 44.40 44.40 44.40 0
31st Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
30th Mar 2026 (Mon) 44.40 44.40 44.40 44.40 0
27th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 939
26th Mar 2026 (Thu) 44.40 44.40 44.40 44.40 0
25th Mar 2026 (Wed) 44.40 44.40 44.40 44.40 2
24th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 2,215
23rd Mar 2026 (Mon) 44.40 44.40 44.40 44.40 6,102
20th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 0
19th Mar 2026 (Thu) 44.40 44.40 44.40 44.40 6,102
18th Mar 2026 (Wed) 44.40 44.40 44.40 44.40 4,120
17th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
16th Mar 2026 (Mon) 44.40 45.40 45.40 44.40 3
13th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 0
12th Mar 2026 (Thu) 44.40 44.40 44.40 44.40 0
11th Mar 2026 (Wed) 44.40 44.40 44.40 44.40 5,784
10th Mar 2026 (Tue) 44.40 44.40 44.40 44.40 0
9th Mar 2026 (Mon) 44.40 44.40 44.40 44.40 4,445
6th Mar 2026 (Fri) 44.40 44.40 44.40 44.40 7,317
5th Mar 2026 (Thu) 44.40 45.40 45.40 44.40 18
4th Mar 2026 (Wed) 45.40 45.40 45.40 44.40 9
FTSE 100 Latest
Value10,363.93
Change-14.89