Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Grwth 3 (MIG3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,311 40.00p Ordinary
 14:57:32 - 30-Oct-26
Sell* 3,000 40.00p Ordinary
 09:20:06 - 27-Oct-26
Sell* 7,294 40.00p Ordinary
 11:31:47 - 26-Oct-26
Unknown* 4,742 41.00p Ordinary
 13:57:16 - 23-Oct-26
Unknown* 4,742 41.00p Ordinary
 13:56:46 - 23-Oct-26
Unknown* 21,298 41.00p Ordinary
 13:49:17 - 23-Oct-26
Unknown* 21,298 41.00p Ordinary
 13:49:09 - 23-Oct-26
Unknown* 6,049 41.00p Ordinary
 12:12:15 - 23-Oct-26
Unknown* 6,049 41.00p Ordinary
 12:11:40 - 23-Oct-26
Unknown* 128,625 41.00p Negotiated Trade
 10:30:50 - 23-Oct-26
Unknown* 5,991 41.00p Ordinary
 10:29:54 - 23-Oct-26
Unknown* 3,860 41.00p Ordinary
 10:29:30 - 23-Oct-26
Unknown* 18,285 41.00p Ordinary
 10:29:09 - 23-Oct-26
Unknown* 13,648 41.00p Ordinary
 10:28:15 - 23-Oct-26
Unknown* 1,002 41.00p Ordinary
 10:27:58 - 23-Oct-26
Unknown* 7,913 41.00p Ordinary
 10:27:41 - 23-Oct-26
Unknown* 8,433 41.00p Ordinary
 10:27:07 - 23-Oct-26
Unknown* 34,519 41.00p Negotiated Trade
 10:26:21 - 23-Oct-26
Unknown* 22,856 41.00p Ordinary
 10:25:31 - 23-Oct-26
Unknown* 1,203 41.00p Ordinary
 10:24:16 - 23-Oct-26
Unknown* 11,027 41.00p Ordinary
 10:23:51 - 23-Oct-26
Unknown* 93,000 41.00p Negotiated Trade
 10:22:40 - 23-Oct-26
Unknown* 11,027 41.00p Ordinary
 10:22:18 - 23-Oct-26
Unknown* 16,386 41.00p Ordinary
 10:21:39 - 23-Oct-26
Unknown* 25,994 41.00p Ordinary
 10:21:15 - 23-Oct-26
Unknown* 8,261 41.00p Ordinary
 10:10:00 - 23-Oct-26
Unknown* 8,314 41.00p Ordinary
 10:09:42 - 23-Oct-26
Unknown* 5,549 41.00p Ordinary
 10:07:33 - 23-Oct-26
Unknown* 17,743 41.00p Ordinary
 10:06:56 - 23-Oct-26
Unknown* 108,000 41.00p Negotiated Trade
 09:05:43 - 23-Oct-26
Unknown* 3,555 41.00p Ordinary
 08:55:22 - 23-Oct-26
Unknown* 103,477 41.00p Negotiated Trade
 08:55:08 - 23-Oct-26
Unknown* 68,000 41.00p Negotiated Trade
 08:51:53 - 23-Oct-26
Unknown* 6,065 41.00p Ordinary
 08:45:29 - 23-Oct-26
Unknown* 1,430 41.00p Ordinary
 08:45:22 - 23-Oct-26
Unknown* 5,000 41.00p Ordinary
 08:43:47 - 23-Oct-26
Unknown* 16,480 41.00p Ordinary
 08:43:40 - 23-Oct-26
Unknown* 8,240 41.00p Ordinary
 08:43:01 - 23-Oct-26
Unknown* 13,737 41.00p Ordinary
 08:42:35 - 23-Oct-26
Unknown* 7,314 41.00p Ordinary
 08:42:27 - 23-Oct-26
Unknown* 9,803 41.00p Ordinary
 08:42:19 - 23-Oct-26
Unknown* 105,000 41.00p Negotiated Trade
 08:41:51 - 23-Oct-26
Unknown* 41,305 41.00p Negotiated Trade
 08:41:05 - 23-Oct-26
Unknown* 24,411 41.00p Ordinary
 08:40:12 - 23-Oct-26
Unknown* 27,521 41.00p Ordinary
 08:39:36 - 23-Oct-26
Unknown* 12,205 41.00p Ordinary
 08:37:58 - 23-Oct-26
Unknown* 83,000 41.00p Negotiated Trade
 08:34:54 - 23-Oct-26
Unknown* 37,080 41.00p Negotiated Trade
 08:34:33 - 23-Oct-26
Unknown* 45,000 41.00p Negotiated Trade
 08:33:29 - 23-Oct-26
Unknown* 124,000 41.00p Negotiated Trade
 08:23:44 - 23-Oct-26
Buy* 10 42.00p Suspected BUY Trade
 08:00:20 - 16-Oct-26
Unknown* 17,148 40.00p Ordinary
 14:38:40 - 13-Oct-26
Sell* 10,793 40.00p Ordinary
 14:38:36 - 13-Oct-26
Sell* 5,776 40.00p Ordinary
 12:06:10 - 05-Oct-26
Sell* 1,070 40.00p Ordinary
 08:16:27 - 05-Oct-26
Sell* 2 40.00p SI Trade
 10:59:08 - 17-Sep-26
Buy* 2 42.00p SI Trade
 10:59:08 - 17-Sep-26
Sell* 4,258 40.00p Ordinary
 11:06:10 - 16-Sep-26
Sell* 1,203 40.00p Ordinary
 16:21:25 - 14-Sep-26
Sell* 1 40.00p SI Trade
 15:04:57 - 11-Sep-26
Buy* 1 42.00p SI Trade
 15:04:57 - 11-Sep-26
Sell* 105 40.00p Ordinary
 11:17:27 - 11-Sep-26
Sell* 698 40.00p Ordinary
 14:44:41 - 10-Sep-26
Buy* 3 42.00p SI Trade
 11:07:43 - 04-Sep-26
Sell* 4,120 40.00p Ordinary
 13:32:05 - 03-Sep-26
Buy* 2,168 42.00p Ordinary
 16:29:33 - 02-Sep-26
Sell* 171 40.00p Uncrossing Trade
 09:00:25 - 02-Sep-26
Sell* 1,295 40.00p Ordinary
 14:24:41 - 01-Sep-26
Sell* 3 40.00p Uncrossing Trade
 16:35:13 - 28-Aug-26
Buy* 1 42.00p SI Trade
 15:38:51 - 28-Aug-26
Buy* 1 42.00p SI Trade
 15:38:51 - 28-Aug-26
Sell* 3 40.00p Uncrossing Trade
 11:00:07 - 27-Aug-26
Unknown* 0 42.00p SI Trade
 10:30:01 - 27-Aug-26
Buy* 2 42.00p SI Trade
 10:30:01 - 27-Aug-26
Sell* 3 40.00p Uncrossing Trade
 11:00:21 - 24-Aug-26
Sell* 2,205 40.00p Ordinary
 10:25:13 - 21-Aug-26
Sell* 41 40.00p Uncrossing Trade
 08:00:01 - 18-Aug-26
Sell* 9,734 40.00p Ordinary
 16:02:32 - 17-Aug-26
Sell* 2,605 40.00p Ordinary
 14:07:24 - 12-Aug-26
Sell* 11,733 40.00p Ordinary
 13:09:20 - 05-Aug-26
Sell* 6,102 40.00p Ordinary
 14:37:28 - 03-Aug-26
Sell* 2,407 41.40p Ordinary
 13:22:05 - 28-Jul-26
Buy* 92 43.40p Suspected BUY Trade
 14:00:03 - 24-Jul-26
Unknown* 16,010 41.40p Ordinary
 14:34:46 - 23-Jul-26
Sell* 3,875 41.40p Ordinary
 14:33:56 - 23-Jul-26
Sell* 7,605 41.40p Ordinary
 11:13:38 - 22-Jul-26
Sell* 6,102 41.40p Ordinary
 16:24:09 - 10-Jul-26
Sell* 12,205 41.40p Ordinary
 14:07:06 - 09-Jul-26
Unknown* 20,000 42.30p Ordinary
 13:20:06 - 02-Jul-26
Unknown* 20,000 42.30p Ordinary
 13:19:14 - 02-Jul-26
Unknown* 21,942 42.30p Ordinary
 12:57:18 - 02-Jul-26
Unknown* 21,942 42.30p Ordinary
 12:57:00 - 02-Jul-26
Unknown* 17,249 42.30p Ordinary
 12:24:58 - 02-Jul-26
Unknown* 17,249 42.30p Ordinary
 12:24:50 - 02-Jul-26
Sell* 8,274 42.30p Ordinary
 12:00:59 - 02-Jul-26
Sell* 8,051 42.30p Ordinary
 12:00:26 - 02-Jul-26
Unknown* 240,500 42.30p Negotiated Trade
 10:39:01 - 02-Jul-26
Unknown* 240,517 42.30p Negotiated Trade
 10:38:26 - 02-Jul-26
Unknown* 80,000 42.30p Negotiated Trade
 10:00:55 - 02-Jul-26
Unknown* 79,926 42.30p Negotiated Trade
 10:00:32 - 02-Jul-26
Unknown* 36,000 42.30p Negotiated Trade
 09:55:47 - 02-Jul-26
Unknown* 16,471 42.30p Ordinary
 09:54:38 - 02-Jul-26
Unknown* 52,000 42.30p Negotiated Trade
 09:53:04 - 02-Jul-26
Unknown* 24,416 42.30p Ordinary
 09:52:26 - 02-Jul-26
Unknown* 20,558 42.30p Ordinary
 09:52:00 - 02-Jul-26
Unknown* 59,500 42.30p Negotiated Trade
 09:34:05 - 02-Jul-26
Unknown* 59,492 42.30p Negotiated Trade
 09:33:21 - 02-Jul-26
Unknown* 70,000 42.30p Negotiated Trade
 08:43:40 - 02-Jul-26
Unknown* 17,746 42.80p Ordinary
 12:24:16 - 25-Jun-26
Sell* 13,711 42.80p Ordinary
 16:11:09 - 24-Jun-26
Sell* 5,940 42.80p Ordinary
 10:22:43 - 23-Jun-26
Sell* 1,449 42.80p Ordinary
 09:53:14 - 18-Jun-26
Buy* 4 44.80p SI Trade
 13:15:58 - 15-Jun-26
Sell* 4 42.80p SI Trade
 13:15:58 - 15-Jun-26
Sell* 6,885 42.80p Ordinary
 10:28:41 - 15-Jun-26
Sell* 3,412 42.80p Ordinary
 10:10:33 - 11-Jun-26
Sell* 4,571 42.80p Ordinary
 09:43:21 - 04-Jun-26
Sell* 1,430 42.80p Ordinary
 10:38:37 - 02-Jun-26
Sell* 3,703 42.80p Ordinary
 08:21:46 - 01-Jun-26
Sell* 2,502 42.80p Ordinary
 15:05:03 - 22-May-26
Sell* 6,523 42.80p Ordinary
 15:40:19 - 19-May-26
Buy* 795 44.80p Ordinary
 08:13:40 - 19-May-26
Sell* 3,000 42.80p Ordinary
 09:23:07 - 14-May-26
Sell* 10,771 43.60p Ordinary
 14:10:40 - 07-May-26
Sell* 10,771 43.60p Ordinary
 14:10:34 - 07-May-26
Sell* 11,419 43.60p Ordinary
 13:20:13 - 07-May-26
Sell* 11,419 43.60p Ordinary
 13:19:45 - 07-May-26
Sell* 1,434 43.60p Ordinary
 13:14:59 - 07-May-26
Sell* 1,434 43.60p Ordinary
 13:14:41 - 07-May-26
Unknown* 44,118 43.60p Negotiated Trade
 12:56:28 - 07-May-26
Sell* 4,398 43.60p Ordinary
 12:55:55 - 07-May-26
Sell* 4,093 43.60p Ordinary
 12:54:52 - 07-May-26
Unknown* 69,400 43.60p Negotiated Trade
 12:26:11 - 07-May-26
Unknown* 25,000 43.60p Ordinary
 12:25:12 - 07-May-26
Sell* 7,314 43.60p Ordinary
 12:20:55 - 07-May-26
Sell* 4,120 43.60p Ordinary
 12:20:29 - 07-May-26
Unknown* 32,960 43.60p Negotiated Trade
 12:20:08 - 07-May-26
Unknown* 51,200 43.60p Negotiated Trade
 12:07:32 - 07-May-26
Unknown* 25,808 43.60p Ordinary
 12:07:14 - 07-May-26
Unknown* 25,250 43.60p Ordinary
 11:21:17 - 07-May-26
Unknown* 121,000 43.60p Negotiated Trade
 11:17:05 - 07-May-26
Sell* 9,508 43.60p Ordinary
 11:15:30 - 07-May-26
Sell* 6,102 43.60p Ordinary
 11:15:26 - 07-May-26
Unknown* 48,307 43.60p Negotiated Trade
 11:15:20 - 07-May-26
Sell* 12,360 43.60p Ordinary
 11:01:56 - 07-May-26
Unknown* 32,151 43.60p Negotiated Trade
 10:59:29 - 07-May-26
Sell* 11,754 43.60p Ordinary
 10:58:15 - 07-May-26
Unknown* 102,000 43.60p Negotiated Trade
 10:53:57 - 07-May-26
Sell* 5,986 42.80p Ordinary
 08:46:16 - 06-May-26
Buy* 398 44.80p Ordinary
 09:53:13 - 05-May-26
Buy* 9 44.80p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 42.80p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 42.80p SI Trade
 08:39:03 - 01-May-26
Sell* 6,180 42.80p Ordinary
 09:44:30 - 30-Apr-26
Sell* 8 42.80p SI Trade
 11:35:30 - 28-Apr-26
Buy* 1 44.80p SI Trade
 11:35:30 - 28-Apr-26
Sell* 8 42.80p SI Trade
 11:35:30 - 28-Apr-26
Buy* 6 44.80p SI Trade
 11:35:30 - 28-Apr-26
Sell* 2,570 42.80p Uncrossing Trade
 09:00:29 - 28-Apr-26
Sell* 39 42.80p Uncrossing Trade
 09:00:18 - 24-Apr-26
Sell* 2,415 42.80p Ordinary
 14:41:52 - 22-Apr-26
Unknown* 16,522 42.80p Ordinary
 13:56:02 - 16-Apr-26
Sell* 7,705 42.80p Ordinary
 11:56:31 - 16-Apr-26
Sell* 12,353 42.80p Ordinary
 11:44:25 - 16-Apr-26
Buy* 2 45.40p SI Trade
 10:19:13 - 09-Apr-26
Unknown* 0 45.40p SI Trade
 10:19:13 - 09-Apr-26
Sell* 10,611 43.40p Ordinary
 11:05:24 - 08-Apr-26
Buy* 3 45.40p Suspected BUY Trade
 14:00:16 - 02-Apr-26
Sell* 939 43.40p Ordinary
 11:08:43 - 27-Mar-26
Buy* 1 45.40p SI Trade
 10:54:16 - 25-Mar-26
Buy* 1 45.40p SI Trade
 10:54:16 - 25-Mar-26
Sell* 2,215 43.40p Ordinary
 12:01:17 - 24-Mar-26
Sell* 6,102 43.40p Ordinary
 15:21:48 - 23-Mar-26
Sell* 6,102 43.40p Ordinary
 09:34:31 - 19-Mar-26
Sell* 4,120 43.40p Ordinary
 13:25:19 - 18-Mar-26
Buy* 3 45.40p Suspected BUY Trade
 09:00:22 - 16-Mar-26
Sell* 5,784 43.40p Ordinary
 13:50:48 - 11-Mar-26
Sell* 4,445 43.40p Ordinary
 12:33:04 - 09-Mar-26
Sell* 7,314 43.40p Ordinary
 15:39:48 - 06-Mar-26
Buy* 3 45.40p SI Trade
 13:57:56 - 06-Mar-26
Buy* 18 45.40p Suspected BUY Trade
 14:00:27 - 05-Mar-26
Sell* 652 43.40p Ordinary
 10:22:33 - 03-Mar-26
Buy* 3 45.40p Suspected BUY Trade
 11:00:24 - 02-Mar-26
Unknown* 7,940 44.40p Ordinary
 14:25:13 - 27-Feb-26
Unknown* 7,940 44.40p Ordinary
 14:24:26 - 27-Feb-26
Unknown* 9,144 44.40p Ordinary
 12:52:27 - 27-Feb-26
Unknown* 9,144 44.40p Ordinary
 12:44:05 - 27-Feb-26
Unknown* 47,870 44.40p Negotiated Trade
 12:15:02 - 27-Feb-26
Unknown* 47,870 44.40p Negotiated Trade
 12:13:50 - 27-Feb-26
Unknown* 76,660 44.40p Negotiated Trade
 11:13:38 - 27-Feb-26
Unknown* 6,102 44.40p Ordinary
 11:13:12 - 27-Feb-26
Unknown* 15,246 44.40p Ordinary
 11:13:05 - 27-Feb-26
Unknown* 30,513 44.40p Negotiated Trade
 11:12:59 - 27-Feb-26
Unknown* 12,391 44.40p Ordinary
 11:10:26 - 27-Feb-26
Unknown* 8,261 44.40p Ordinary
 11:06:12 - 27-Feb-26
Unknown* 4,120 44.40p Ordinary
 11:01:46 - 27-Feb-26
Unknown* 200,900 44.40p Negotiated Trade
 10:59:38 - 27-Feb-26
Unknown* 2,289 44.40p Ordinary
 10:58:45 - 27-Feb-26
Unknown* 10,297 44.40p Ordinary
 10:56:43 - 27-Feb-26
Unknown* 2,184 44.40p Ordinary
 10:55:30 - 27-Feb-26
FTSE 100 Latest
Value10,729.78
Change7.71