Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA)

Price 388.00p on 02-06-2023 at 16:30:05
Change 13.50p 3.6%
Buy 392.00p
Sell 386.00p
Buy / Sell BRLA Shares
Last Trade: Unknown 10,000.00 at 389.00p
Day's Volume: 68,388
Last Close: 389.00p
Open: 377.00p
ISIN: GB0005058408
Day's Range 377.00p - 388.00p
52wk Range: 330.00p - 435.00p
Market Capitalisation: £152m
VWAP: 383.06587p
Shares in Issue: 39m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 389.00p Ordinary
OTC Trade
16:07:27 - 02-Jun-23
Buy* 2,994 389.3036p Ordinary
15:25:15 - 02-Jun-23
Buy* 1,881 390.2024p Ordinary
15:07:50 - 02-Jun-23
Buy* 900 390.2024p Ordinary
14:45:41 - 02-Jun-23
Buy* 200 388.00p Automatic Execution
14:45:38 - 02-Jun-23
Buy* 200 388.00p Automatic Execution
14:45:38 - 02-Jun-23
Buy* 200 388.00p Automatic Execution
14:45:38 - 02-Jun-23
Buy* 200 388.00p Automatic Execution
14:45:38 - 02-Jun-23
Buy* 200 388.00p Automatic Execution
14:45:28 - 02-Jun-23
Buy* 1,023 387.695p Ordinary
14:30:40 - 02-Jun-23

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered