Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Lat A (BRLA) Share Price

Intraday
Historical

Price	418.00p on 14-07-2026 at 13:16:51
Change	2.00p 0.48%
Buy	431.00p
Sell	414.00p

Last Trade:	Buy 307.00 at 424.36p
Day's Volume:	30,160
Last Close:	416.00p
Open:	416.00p
ISIN:	GB0005058408

Day's Range	413.00p - 418.00p
52wk Range:	345.00p - 502.00p
Market Capitalisation:	£92.33m
VWAP:	426.03446p
Shares in Issue:	22.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Lat A (BRLA) Latest Trades
Buy*	307	424.36p	Ordinary	14:11:32 - 14-Jul-26
Buy*	307	424.36p	Ordinary	14:11:22 - 14-Jul-26
Buy*	85	418.00p	Automatic Execution	13:56:46 - 14-Jul-26
Buy*	1	432.00p	SI Trade	13:30:02 - 14-Jul-26
Buy*	4	432.00p	SI Trade	13:30:02 - 14-Jul-26
Buy*	236	423.5299p	Ordinary	13:22:58 - 14-Jul-26
Buy*	111	432.00p	SI Trade	13:19:24 - 14-Jul-26
Sell*	6,108	416.00p	Ordinary	13:11:18 - 14-Jul-26
Buy*	5,658	431.00p	Ordinary	13:01:28 - 14-Jul-26
Buy*	5,658	431.00p	Ordinary	13:01:11 - 14-Jul-26

See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	429.00	429.00	416.00	416.00	29,735
10th Jul 2026 (Fri)	412.00	419.50	412.00	419.50	33,610
9th Jul 2026 (Thu)	423.00	423.00	412.00	412.00	27,248
8th Jul 2026 (Wed)	428.00	428.00	418.00	419.00	42,656
7th Jul 2026 (Tue)	424.00	424.00	412.00	412.00	59,289
6th Jul 2026 (Mon)	426.00	427.00	425.00	425.00	49,179
3rd Jul 2026 (Fri)	422.00	428.00	422.00	428.00	147,949
2nd Jul 2026 (Thu)	423.00	426.00	422.00	423.50	63,165
1st Jul 2026 (Wed)	426.00	426.00	422.00	425.00	69,187
30th Jun 2026 (Tue)	426.00	426.00	423.00	423.00	67,359
29th Jun 2026 (Mon)	427.00	427.00	423.00	423.00	130,501
26th Jun 2026 (Fri)	428.00	428.00	424.00	428.00	47,295
25th Jun 2026 (Thu)	426.00	429.00	420.00	429.00	80,061
24th Jun 2026 (Wed)	418.00	428.00	415.00	422.00	96,311
23rd Jun 2026 (Tue)	430.00	431.00	422.00	422.00	32,664
22nd Jun 2026 (Mon)	441.00	441.00	427.00	427.00	63,874
19th Jun 2026 (Fri)	431.00	438.00	427.00	432.00	84,997
18th Jun 2026 (Thu)	446.00	446.00	432.50	432.50	72,898
17th Jun 2026 (Wed)	445.00	446.00	445.00	446.00	79,893
16th Jun 2026 (Tue)	446.00	446.00	436.00	440.00	94,591
15th Jun 2026 (Mon)	435.00	450.00	432.00	436.00	126,514

See more Blackrock Lat A price history

Date	Source	Headline
Blackrock Lat A (BRLA) Regulatory News
13th Jul 2026 11:54 am	PRN	Net Asset Value(s)
10th Jul 2026 12:05 pm	PRN	Net Asset Value(s)
9th Jul 2026 11:31 am	PRN	Net Asset Value(s)
8th Jul 2026 11:51 am	PRN	Net Asset Value(s)
7th Jul 2026 12:06 pm	PRN	Net Asset Value(s)
6th Jul 2026 1:44 pm	PRN	Net Asset Value(s)
3rd Jul 2026 11:38 am	PRN	Net Asset Value(s)
2nd Jul 2026 11:53 am	PRN	Net Asset Value(s)
2nd Jul 2026 11:15 am	PRN	Disclosure of Portfolio Holdings
1st Jul 2026 4:08 pm	PRN	Dividend Declaration

See more Blackrock Lat A regulatory news

FTSE 100 Latest

Value10,502.81

Change4.52