| Price | 378.00p on 30-09-2022 at 16:47:57 |
|---|---|
| Change | 13.00p 3.56% |
| Buy | 376.00p |
| Sell | 373.00p |
| Buy / Sell BRLA Shares | |
| Last Trade: | Unknown 24,250.00 at 374.5155p |
| Day's Volume: | 57,622 |
| Last Close: | 378.00p |
| Open: | 370.00p |
| ISIN: | GB0005058408 |
| Day's Range | 370.00p - 378.00p |
| 52wk Range: | 310.00p - 455.00p |
| Market Capitalisation: | £111m |
| VWAP: | 372.7378p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,250 | 374.5155p | Ordinary |
14:47:56 - 30-Sep-22 |
| Unknown* | 1 | 373.00p | Ordinary Currency Conversion OTC Trade |
16:07:27 - 30-Sep-22 |
| Buy* | 4 | 378.00p | Suspected BUY Trade |
15:35:07 - 30-Sep-22 |
| Sell* | 100 | 375.00p | Automatic Execution |
15:10:47 - 30-Sep-22 |
| Sell* | 54 | 374.00p | Automatic Execution |
15:09:43 - 30-Sep-22 |
| Buy* | 900 | 376.00p | Automatic Execution |
15:09:43 - 30-Sep-22 |
| Buy* | 56 | 375.00p | Automatic Execution |
15:09:43 - 30-Sep-22 |
| Sell* | 29 | 374.00p | Automatic Execution |
15:09:38 - 30-Sep-22 |
| Sell* | 17 | 374.00p | Automatic Execution |
15:09:37 - 30-Sep-22 |
| Sell* | 100 | 374.00p | Automatic Execution |
15:09:37 - 30-Sep-22 |
