Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA)

Price 378.00p on 30-09-2022 at 16:47:57
Change 13.00p 3.56%
Buy 376.00p
Sell 373.00p
Buy / Sell BRLA Shares
Last Trade: Unknown 24,250.00 at 374.5155p
Day's Volume: 57,622
Last Close: 378.00p
Open: 370.00p
ISIN: GB0005058408
Day's Range 370.00p - 378.00p
52wk Range: 310.00p - 455.00p
Market Capitalisation: £111m
VWAP: 372.7378p
Shares in Issue: 29m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,250 374.5155p Ordinary
14:47:56 - 30-Sep-22
Unknown* 1 373.00p Ordinary
Currency Conversion
OTC Trade
16:07:27 - 30-Sep-22
Buy* 4 378.00p Suspected BUY Trade
15:35:07 - 30-Sep-22
Sell* 100 375.00p Automatic Execution
15:10:47 - 30-Sep-22
Sell* 54 374.00p Automatic Execution
15:09:43 - 30-Sep-22
Buy* 900 376.00p Automatic Execution
15:09:43 - 30-Sep-22
Buy* 56 375.00p Automatic Execution
15:09:43 - 30-Sep-22
Sell* 29 374.00p Automatic Execution
15:09:38 - 30-Sep-22
Sell* 17 374.00p Automatic Execution
15:09:37 - 30-Sep-22
Sell* 100 374.00p Automatic Execution
15:09:37 - 30-Sep-22

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered