Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Lat A (BRLA) Share Price

Intraday
Historical

Price	422.00p on 03-08-2026 at 14:31:19
Change	-2.00p -0.47%
Buy	426.00p
Sell	416.00p

Last Trade:	Buy 1,200.00 at 424.988p
Day's Volume:	66,465
Last Close:	424.00p
Open:	422.00p
ISIN:	GB0005058408

Day's Range	422.00p - 422.00p
52wk Range:	345.00p - 502.00p
Market Capitalisation:	£93.22m
VWAP:	420.10051p
Shares in Issue:	22.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Lat A (BRLA) Latest Trades
Buy*	1,200	424.988p	Ordinary	15:30:27 - 03-Aug-26
Buy*	588	425.00p	Ordinary	14:59:42 - 03-Aug-26
Sell*	34	416.00p	SI Trade	14:56:44 - 03-Aug-26
Unknown*	0	426.00p	SI Trade	14:56:44 - 03-Aug-26
Buy*	1,400	420.5546p	Ordinary	14:54:31 - 03-Aug-26
Buy*	7	426.00p	SI Trade	14:31:16 - 03-Aug-26
Unknown*	0	426.00p	SI Trade	13:45:00 - 03-Aug-26
Buy*	296	421.92p	Ordinary	13:12:18 - 03-Aug-26
Buy*	275	422.00p	Automatic Execution	13:12:01 - 03-Aug-26
Buy*	1,185	420.66p	Ordinary	13:09:52 - 03-Aug-26

See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	420.00	424.00	418.00	424.00	64,265
30th Jul 2026 (Thu)	414.00	414.00	412.00	414.00	65,840
29th Jul 2026 (Wed)	419.00	419.00	412.00	415.50	28,514
28th Jul 2026 (Tue)	409.00	422.00	409.00	418.00	36,305
27th Jul 2026 (Mon)	425.00	425.00	411.00	418.50	65,417
24th Jul 2026 (Fri)	415.00	415.00	413.00	415.00	33,341
23rd Jul 2026 (Thu)	415.00	423.00	415.00	423.00	34,853
22nd Jul 2026 (Wed)	418.00	426.00	418.00	418.00	35,760
21st Jul 2026 (Tue)	421.00	421.00	419.00	419.00	34,618
20th Jul 2026 (Mon)	416.00	416.00	414.00	414.00	37,624
17th Jul 2026 (Fri)	416.00	421.00	416.00	421.00	39,060
16th Jul 2026 (Thu)	420.00	420.00	418.00	418.00	41,113
15th Jul 2026 (Wed)	435.00	436.00	424.00	424.00	53,366
14th Jul 2026 (Tue)	416.00	434.00	413.00	423.00	55,468
13th Jul 2026 (Mon)	429.00	429.00	416.00	416.00	29,735
10th Jul 2026 (Fri)	412.00	419.50	412.00	419.50	33,610
9th Jul 2026 (Thu)	423.00	423.00	412.00	412.00	27,248
8th Jul 2026 (Wed)	428.00	428.00	418.00	419.00	42,656
7th Jul 2026 (Tue)	424.00	424.00	412.00	412.00	59,289
6th Jul 2026 (Mon)	426.00	427.00	425.00	425.00	49,179
3rd Jul 2026 (Fri)	422.00	428.00	422.00	428.00	147,949

See more Blackrock Lat A price history

Date	Source	Headline
Blackrock Lat A (BRLA) Regulatory News
31st Jul 2026 12:09 pm	PRN	Net Asset Value(s)
30th Jul 2026 11:36 am	PRN	Net Asset Value(s)
29th Jul 2026 11:30 am	PRN	Net Asset Value(s)
28th Jul 2026 11:55 am	PRN	Net Asset Value(s)
27th Jul 2026 12:25 pm	PRN	Net Asset Value(s)
24th Jul 2026 12:13 pm	PRN	Net Asset Value(s)
23rd Jul 2026 11:54 am	PRN	Net Asset Value(s)
22nd Jul 2026 5:46 pm	PRN	Dividend Exchange Rate Set
22nd Jul 2026 4:44 pm	PRN	Portfolio Update
22nd Jul 2026 11:41 am	PRN	Net Asset Value(s)

See more Blackrock Lat A regulatory news

FTSE 100 Latest

Value10,844.79

Change-23.26