Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 360.00p on 08-07-2025 at 14:23:59
Change 6.00p 1.69%
Buy 361.00p
Sell 358.00p
Buy / Sell BRLA Shares
Last Trade: Buy 4,355.00 at 359.8088p
Day's Volume: 62,966
Last Close: 354.00p
Open: 356.00p
ISIN: GB0005058408
Day's Range 356.00p - 360.00p
52wk Range: 267.00p - 364.00p
Market Capitalisation: £106m
VWAP: 358.71226p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,355 359.8088p Ordinary
15:19:47 - 08-Jul-25
Buy* 261 360.00p Automatic Execution
15:16:48 - 08-Jul-25
Buy* 2,780 359.68p Ordinary
15:07:39 - 08-Jul-25
Buy* 629 359.1932p Ordinary
15:07:04 - 08-Jul-25
Buy* 739 360.00p Automatic Execution
14:59:44 - 08-Jul-25
Buy* 165 358.7726p Ordinary
14:48:51 - 08-Jul-25
Buy* 3,000 359.52p Ordinary
14:32:50 - 08-Jul-25
Buy* 400 358.7629p Ordinary
14:06:55 - 08-Jul-25
Buy* 11 358.752p Suspected BUY Trade
13:59:40 - 08-Jul-25
Buy* 40 360.00p SI Trade
13:40:48 - 08-Jul-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 355.00 358.00 352.00 354.00 49,120
4th Jul 2025 (Fri) 361.00 361.00 353.00 354.00 60,435
3rd Jul 2025 (Thu) 355.00 355.00 355.00 354.00 13,523
2nd Jul 2025 (Wed) 353.00 356.00 353.00 356.00 64,464
1st Jul 2025 (Tue) 349.00 354.00 349.00 354.00 23,929
30th Jun 2025 (Mon) 349.00 354.00 342.00 350.00 120,136
27th Jun 2025 (Fri) 343.00 343.00 343.00 344.50 19,613
26th Jun 2025 (Thu) 340.00 342.00 340.00 342.00 29,139
25th Jun 2025 (Wed) 342.00 342.00 340.00 340.00 66,383
24th Jun 2025 (Tue) 340.00 342.00 340.00 342.00 90,197
23rd Jun 2025 (Mon) 347.00 347.00 347.00 339.50 29,304
20th Jun 2025 (Fri) 347.00 347.00 347.00 347.00 24,207
19th Jun 2025 (Thu) 349.00 349.00 348.00 347.50 67,878
18th Jun 2025 (Wed) 347.00 347.00 347.00 348.50 44,447
17th Jun 2025 (Tue) 348.00 348.00 348.00 346.50 135,037
16th Jun 2025 (Mon) 348.00 348.00 348.00 348.00 45,450
13th Jun 2025 (Fri) 348.00 350.00 345.00 346.00 59,526
12th Jun 2025 (Thu) 346.00 361.00 345.00 347.50 52,166
11th Jun 2025 (Wed) 350.00 351.00 350.00 350.00 66,665
10th Jun 2025 (Tue) 349.00 349.00 345.00 349.00 68,064
9th Jun 2025 (Mon) 347.00 348.00 347.00 348.00 114,527
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
7th Jul 2025 12:21 pm PRN Net Asset Value(s)
4th Jul 2025 12:05 pm PRN Net Asset Value(s)
3rd Jul 2025 11:48 am PRN Net Asset Value(s)
2nd Jul 2025 2:07 pm PRN Disclosure of portfolio holdings
2nd Jul 2025 11:40 am PRN Net Asset Value(s)
1st Jul 2025 5:22 pm PRN Dividend Declaration
1st Jul 2025 11:28 am PRN Net Asset Value(s)
1st Jul 2025 8:35 am PRN Total Voting Rights
30th Jun 2025 11:41 am PRN Net Asset Value(s)
27th Jun 2025 12:13 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value8,846.41
Change39.88

Login to your account

Forgot Password?

Not Registered