Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 440.00p on 03-06-2026 at 18:35:10
Change -4.50p -1.01%
Buy 447.00p
Sell 437.00p
Last Trade: Buy 7,359,215.00 at 442.8509p
Day's Volume: 7,449,199
Last Close: 442.00p
Open: 453.00p
ISIN: GB0005058408
Day's Range 440.00p - 453.00p
52wk Range: 338.00p - 502.00p
Market Capitalisation: £129.57m
VWAP: 442.83885p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,359,215 442.8509p Ordinary
16:47:19 - 03-Jun-26
Unknown* 0 447.00p SI Trade
16:29:53 - 03-Jun-26
Sell* 1,083 437.00p Ordinary
16:29:21 - 03-Jun-26
Sell* 457 440.00p Automatic Execution
16:18:34 - 03-Jun-26
Sell* 8 440.938p Ordinary
16:12:54 - 03-Jun-26
Buy* 45 448.90p Ordinary
16:01:23 - 03-Jun-26
Buy* 22 446.00p SI Trade
15:58:55 - 03-Jun-26
Unknown* 0 450.00p SI Trade
15:47:45 - 03-Jun-26
Sell* 3,898 441.00p Automatic Execution
15:47:45 - 03-Jun-26
Sell* 3,000 441.00p Ordinary
15:47:29 - 03-Jun-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 453.00 453.00 440.00 442.00 7,449,199
2nd Jun 2026 (Tue) 443.00 447.00 443.00 446.50 71,602
1st Jun 2026 (Mon) 466.00 466.00 443.00 446.50 121,610
29th May 2026 (Fri) 455.00 465.00 454.00 448.50 45,058
28th May 2026 (Thu) 454.00 455.00 451.00 454.00 64,421
27th May 2026 (Wed) 446.00 450.00 446.00 451.00 136,803
26th May 2026 (Tue) 430.00 447.00 430.00 440.00 60,244
25th May 2026 (Mon) 446.50 446.50 446.50 446.50 0
22nd May 2026 (Fri) 445.00 450.00 443.00 446.50 63,908
21st May 2026 (Thu) 448.00 448.00 443.00 443.00 110,627
20th May 2026 (Wed) 440.00 443.00 440.00 440.00 140,976
19th May 2026 (Tue) 447.00 447.00 436.00 437.00 151,060
18th May 2026 (Mon) 440.00 442.00 436.00 436.50 110,396
15th May 2026 (Fri) 438.00 448.00 438.00 438.00 83,464
14th May 2026 (Thu) 454.00 454.00 448.00 448.00 136,473
13th May 2026 (Wed) 454.00 460.00 454.00 457.00 105,624
12th May 2026 (Tue) 456.00 456.00 454.00 456.00 166,362
11th May 2026 (Mon) 446.00 463.00 446.00 459.00 100,112
8th May 2026 (Fri) 466.00 466.00 456.00 457.00 185,529
7th May 2026 (Thu) 460.00 466.00 454.00 462.00 131,058
6th May 2026 (Wed) 447.00 468.00 447.00 459.00 172,513
5th May 2026 (Tue) 454.00 457.00 440.00 447.00 260,190
4th May 2026 (Mon) 443.50 443.50 443.50 443.50 0
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
3rd Jun 2026 12:40 pm PRN Net Asset Value(s)
2nd Jun 2026 12:53 pm PRN Net Asset Value(s)
2nd Jun 2026 7:00 am PRN Tender Price
1st Jun 2026 12:03 pm PRN Net Asset Value(s)
1st Jun 2026 9:54 am PRN Total Voting Rights
29th May 2026 4:25 pm PRN Result of Tender Offer
29th May 2026 3:58 pm PRN Result of GM
29th May 2026 3:58 pm PRN Result of AGM
29th May 2026 12:08 pm PRN Net Asset Value(s)
28th May 2026 12:18 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered