Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Lat A (BRLA) Share Price

Intraday
Historical

Price	358.00p on 08-07-2025 at 12:30:06
Change	4.00p 1.13%
Buy	360.00p
Sell	357.00p
Buy / Sell BRLA Shares

Last Trade:	Sell 1,000.00 at 358.00p
Day's Volume:	48,386
Last Close:	354.00p
Open:	356.00p
ISIN:	GB0005058408

Day's Range	356.00p - 360.00p
52wk Range:	267.00p - 364.00p
Market Capitalisation:	£105m
VWAP:	358.41476p
Shares in Issue:	29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Lat A (BRLA) Latest Trades
Sell*	1,000	358.00p	Automatic Execution	13:06:57 - 08-Jul-25
Sell*	101	358.00p	Automatic Execution	13:06:55 - 08-Jul-25
Buy*	101	359.00p	Automatic Execution	13:06:53 - 08-Jul-25
Sell*	228	358.00p	Automatic Execution	13:06:53 - 08-Jul-25
Buy*	228	359.00p	Automatic Execution	13:06:51 - 08-Jul-25
Sell*	234	358.00p	Automatic Execution	13:06:51 - 08-Jul-25
Buy*	234	359.00p	Automatic Execution	13:06:47 - 08-Jul-25
Sell*	234	358.00p	Automatic Execution	13:06:47 - 08-Jul-25
Buy*	234	359.00p	Automatic Execution	13:06:47 - 08-Jul-25
Sell*	1,000	358.00p	Automatic Execution	13:06:47 - 08-Jul-25

See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	355.00	358.00	352.00	354.00	49,120
4th Jul 2025 (Fri)	361.00	361.00	353.00	354.00	60,435
3rd Jul 2025 (Thu)	355.00	355.00	355.00	354.00	13,523
2nd Jul 2025 (Wed)	353.00	356.00	353.00	356.00	64,464
1st Jul 2025 (Tue)	349.00	354.00	349.00	354.00	23,929
30th Jun 2025 (Mon)	349.00	354.00	342.00	350.00	120,136
27th Jun 2025 (Fri)	343.00	343.00	343.00	344.50	19,613
26th Jun 2025 (Thu)	340.00	342.00	340.00	342.00	29,139
25th Jun 2025 (Wed)	342.00	342.00	340.00	340.00	66,383
24th Jun 2025 (Tue)	340.00	342.00	340.00	342.00	90,197
23rd Jun 2025 (Mon)	347.00	347.00	347.00	339.50	29,304
20th Jun 2025 (Fri)	347.00	347.00	347.00	347.00	24,207
19th Jun 2025 (Thu)	349.00	349.00	348.00	347.50	67,878
18th Jun 2025 (Wed)	347.00	347.00	347.00	348.50	44,447
17th Jun 2025 (Tue)	348.00	348.00	348.00	346.50	135,037
16th Jun 2025 (Mon)	348.00	348.00	348.00	348.00	45,450
13th Jun 2025 (Fri)	348.00	350.00	345.00	346.00	59,526
12th Jun 2025 (Thu)	346.00	361.00	345.00	347.50	52,166
11th Jun 2025 (Wed)	350.00	351.00	350.00	350.00	66,665
10th Jun 2025 (Tue)	349.00	349.00	345.00	349.00	68,064
9th Jun 2025 (Mon)	347.00	348.00	347.00	348.00	114,527

See more Blackrock Lat A price history

Date	Source	Headline
Blackrock Lat A (BRLA) Regulatory News
7th Jul 2025 12:21 pm	PRN	Net Asset Value(s)
4th Jul 2025 12:05 pm	PRN	Net Asset Value(s)
3rd Jul 2025 11:48 am	PRN	Net Asset Value(s)
2nd Jul 2025 2:07 pm	PRN	Disclosure of portfolio holdings
2nd Jul 2025 11:40 am	PRN	Net Asset Value(s)
1st Jul 2025 5:22 pm	PRN	Dividend Declaration
1st Jul 2025 11:28 am	PRN	Net Asset Value(s)
1st Jul 2025 8:35 am	PRN	Total Voting Rights
30th Jun 2025 11:41 am	PRN	Net Asset Value(s)
27th Jun 2025 12:13 pm	PRN	Net Asset Value(s)

See more Blackrock Lat A regulatory news

FTSE 100 Latest

Value8,812.45

Change5.92