Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA)

Price 293.00p on 06-12-2024 at 17:30:00
Change -3.50p -1.2%
Buy 293.00p
Sell 284.00p
Buy / Sell BRLA Shares
Last Trade: Buy 296.00 at 293.00p
Day's Volume: 90,113
Last Close: 288.50p
Open: 289.00p
ISIN: GB0005058408
Day's Range 287.00p - 293.00p
52wk Range: 287.00p - 462.00p
Market Capitalisation: £86m
VWAP: 290.85047p
Shares in Issue: 29m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 293.00p Automatic Execution
16:29:43 - 06-Dec-24
Sell* 1 283.00p SI Trade
16:17:06 - 06-Dec-24
Sell* 3 283.00p SI Trade
16:16:14 - 06-Dec-24
Buy* 341 291.45p Ordinary
16:09:37 - 06-Dec-24
Buy* 337 291.45p Ordinary
16:06:47 - 06-Dec-24
Buy* 1,382 291.45p Ordinary
15:54:49 - 06-Dec-24
Buy* 2 292.75p Ordinary
15:37:37 - 06-Dec-24
Buy* 1 288.00p SI Trade
15:14:29 - 06-Dec-24
Buy* 433 288.00p Automatic Execution
15:13:20 - 06-Dec-24
Buy* 700 288.00p Automatic Execution
15:13:14 - 06-Dec-24

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close Volume

Share News for Blackrock Lat A

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

FTSE 100 Latest
Value8,308.61
Change-40.77

Login to your account

Forgot Password?

Not Registered