UK dividends calendar - next 7 days
5th Jan 2023 15:41
| Price | 383.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -2.00p -0.52% |
| Buy | 390.00p |
| Sell | 384.00p |
| Buy / Sell BRLA Shares | |
| Last Trade: | Sell 4.00 at 383.00p |
| Day's Volume: | 42,012 |
| Last Close: | 383.00p |
| Open: | 383.00p |
| ISIN: | GB0005058408 |
| Day's Range | 383.00p - 387.00p |
| 52wk Range: | 330.00p - 455.00p |
| Market Capitalisation: | £113m |
| VWAP: | 385.66283p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 383.00p | Uncrossing Trade |
16:35:18 - 31-Jan-23 |
| Sell* | 643 | 388.4108p | Ordinary |
16:26:38 - 31-Jan-23 |
| Buy* | 1,311 | 385.00p | Automatic Execution |
15:52:22 - 31-Jan-23 |
| Buy* | 600 | 385.00p | Automatic Execution |
15:48:15 - 31-Jan-23 |
| Buy* | 600 | 385.00p | Automatic Execution |
15:48:15 - 31-Jan-23 |
| Sell* | 600 | 385.00p | Automatic Execution |
15:47:02 - 31-Jan-23 |
| Buy* | 1,312 | 385.00p | Automatic Execution |
15:46:50 - 31-Jan-23 |
| Buy* | 600 | 385.00p | Automatic Execution |
15:46:46 - 31-Jan-23 |
| Sell* | 600 | 385.00p | Automatic Execution |
15:46:41 - 31-Jan-23 |
| Sell* | 600 | 385.00p | Automatic Execution |
15:46:33 - 31-Jan-23 |