Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 349.00p on 20-05-2025 at 17:25:06
Change 0.50p 0.14%
Buy 349.00p
Sell 344.00p
Buy / Sell BRLA Shares
Last Trade: Sell 247.00 at 345.40p
Day's Volume: 62,330
Last Close: 346.50p
Open: 349.00p
ISIN: GB0005058408
Day's Range 349.00p - 349.00p
52wk Range: 267.00p - 389.00p
Market Capitalisation: £103m
VWAP: 347.69799p
Shares in Issue: 29m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 345.40p Ordinary
16:12:52 - 20-May-25
Sell* 2,767 345.40p Ordinary
15:51:04 - 20-May-25
Sell* 3,546 345.4025p Ordinary
15:32:08 - 20-May-25
Buy* 1,030 348.90p Ordinary
15:18:24 - 20-May-25
Buy* 3 348.40p Ordinary
15:01:07 - 20-May-25
Sell* 3,000 345.405p Ordinary
14:59:04 - 20-May-25
Sell* 1,216 345.40p Ordinary
14:37:03 - 20-May-25
Buy* 663 347.0561p Ordinary
14:35:41 - 20-May-25
Sell* 2 345.30p Ordinary
14:13:12 - 20-May-25
Buy* 1,442 347.05p Ordinary
14:05:24 - 20-May-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 342.00 342.00 342.00 346.00 64,063
16th May 2025 (Fri) 349.00 350.00 342.00 343.00 250,038
15th May 2025 (Thu) 344.00 344.00 337.00 342.50 77,946
14th May 2025 (Wed) 343.00 348.00 343.00 344.50 63,601
13th May 2025 (Tue) 340.00 340.00 340.00 335.50 36,616
12th May 2025 (Mon) 340.00 343.00 340.00 340.50 166,154
9th May 2025 (Fri) 336.00 340.00 327.00 340.00 65,247
8th May 2025 (Thu) 321.00 336.00 321.00 336.00 69,421
7th May 2025 (Wed) 316.00 316.00 316.00 318.50 12,472
6th May 2025 (Tue) 316.00 332.00 315.00 327.00 115,957
5th May 2025 (Mon) 323.00 323.00 323.00 323.00 0
2nd May 2025 (Fri) 330.00 331.00 323.00 326.00 40,092
1st May 2025 (Thu) 308.00 315.00 308.00 319.00 60,931
30th Apr 2025 (Wed) 310.00 310.00 310.00 313.00 54,429
29th Apr 2025 (Tue) 309.00 314.00 309.00 316.50 135,023
28th Apr 2025 (Mon) 312.00 317.00 309.00 309.00 53,505
25th Apr 2025 (Fri) 309.00 322.00 309.00 322.00 16,073
24th Apr 2025 (Thu) 307.00 308.50 307.00 308.50 7,798
23rd Apr 2025 (Wed) 305.00 322.00 305.00 307.00 54,672
22nd Apr 2025 (Tue) 295.00 305.00 295.00 305.00 22,209
21st Apr 2025 (Mon) 303.00 303.00 303.00 303.00 0
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
19th May 2025 12:20 pm PRN Net Asset Value(s)
16th May 2025 12:14 pm PRN Net Asset Value(s)
15th May 2025 12:02 pm PRN Net Asset Value(s)
14th May 2025 11:44 am PRN Net Asset Value(s)
13th May 2025 3:48 pm PRN Portfolio Update
13th May 2025 11:33 am PRN Net Asset Value(s)
12th May 2025 11:33 am PRN Net Asset Value(s)
9th May 2025 4:02 pm PRN Blocklisting - Interim Review
9th May 2025 12:13 pm PRN Net Asset Value(s)
8th May 2025 11:58 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered