Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 418.00p on 11-09-2026 at 18:35:09
Change 6.00p 1.46%
Buy 419.00p
Sell 415.00p
Last Trade: Buy 2.00 at 418.00p
Day's Volume: 112,609
Last Close: 418.00p
Open: 413.00p
ISIN: GB0005058408
Day's Range 413.00p - 418.00p
52wk Range: 351.00p - 502.00p
Market Capitalisation: £92.33m
VWAP: 414.726p
Shares in Issue: 22.09m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 418.00p Suspected BUY Trade
16:35:10 - 11-Sep-26
Buy* 76 418.00p Automatic Execution
16:29:32 - 11-Sep-26
Buy* 15 418.00p Automatic Execution
16:29:32 - 11-Sep-26
Buy* 347 415.7358p Ordinary
16:21:31 - 11-Sep-26
Sell* 10 415.00p Ordinary
16:16:56 - 11-Sep-26
Unknown* 10,000 417.00p Ordinary
15:54:57 - 11-Sep-26
Buy* 1,193 416.7719p Ordinary
15:49:46 - 11-Sep-26
Buy* 1,693 416.80p Ordinary
15:42:15 - 11-Sep-26
Sell* 236 419.23p Ordinary
15:39:01 - 11-Sep-26
Buy* 10 417.00p Automatic Execution
15:35:07 - 11-Sep-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 413.00 418.00 413.00 418.00 112,609
10th Sep 2026 (Thu) 410.00 415.00 409.00 412.00 57,683
9th Sep 2026 (Wed) 421.00 421.00 410.00 410.00 41,663
8th Sep 2026 (Tue) 420.00 421.00 418.00 419.00 91,850
7th Sep 2026 (Mon) 424.00 424.00 414.00 422.00 50,750
4th Sep 2026 (Fri) 414.00 417.00 409.00 413.00 40,568
3rd Sep 2026 (Thu) 405.00 416.00 405.00 412.00 104,829
2nd Sep 2026 (Wed) 411.00 417.00 411.00 417.00 15,135
1st Sep 2026 (Tue) 414.00 414.00 402.00 410.50 80,776
31st Aug 2026 (Mon) 410.50 410.50 410.50 410.50 0
28th Aug 2026 (Fri) 406.00 406.00 406.00 410.50 35,975
27th Aug 2026 (Thu) 415.00 418.00 408.00 406.50 36,659
26th Aug 2026 (Wed) 408.00 412.00 408.00 409.00 35,088
25th Aug 2026 (Tue) 401.00 408.00 401.00 408.00 47,389
24th Aug 2026 (Mon) 402.00 407.00 402.00 402.00 123,406
21st Aug 2026 (Fri) 394.00 399.00 394.00 398.00 97,515
20th Aug 2026 (Thu) 396.00 396.00 390.00 393.00 52,227
19th Aug 2026 (Wed) 390.00 395.00 385.00 392.00 156,685
18th Aug 2026 (Tue) 393.00 396.00 393.00 395.00 36,554
17th Aug 2026 (Mon) 408.00 408.00 396.00 396.50 70,169
14th Aug 2026 (Fri) 397.00 399.00 397.00 396.00 158,284
13th Aug 2026 (Thu) 401.00 402.00 399.00 396.50 82,008
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
11th Sep 2026 11:46 am PRN Net Asset Value(s)
10th Sep 2026 11:43 am PRN Net Asset Value(s)
9th Sep 2026 11:13 am PRN Net Asset Value(s)
8th Sep 2026 11:13 am PRN Net Asset Value(s)
7th Sep 2026 3:26 pm PRN Disclosure of Portfolio Holdings
7th Sep 2026 11:19 am PRN Net Asset Value(s)
4th Sep 2026 12:17 pm PRN Net Asset Value(s)
3rd Sep 2026 11:30 am PRN Net Asset Value(s)
2nd Sep 2026 12:15 pm PRN Net Asset Value(s)
1st Sep 2026 12:11 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered