Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 354.00p on 18-07-2025 at 18:50:05
Change 1.50p 0.42%
Buy 357.00p
Sell 354.00p
Buy / Sell BRLA Shares
Last Trade: Unknown 16,934.00 at 355.00p
Day's Volume: 56,518
Last Close: 355.50p
Open: 352.00p
ISIN: GB0005058408
Day's Range 352.00p - 354.00p
52wk Range: 267.00p - 364.00p
Market Capitalisation: £104.25m
VWAP: 353.18915p
Shares in Issue: 29.45m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,934 355.00p Negotiated Trade
16:36:49 - 18-Jul-25
Sell* 2,904 355.00p Ordinary
16:22:52 - 18-Jul-25
Buy* 13 356.822p Suspected BUY Trade
16:16:27 - 18-Jul-25
Unknown* 11,122 356.00p Ordinary
16:14:06 - 18-Jul-25
Buy* 216 354.00p Automatic Execution
16:13:20 - 18-Jul-25
Buy* 1,250 354.00p Automatic Execution
16:13:20 - 18-Jul-25
Sell* 1,200 352.00p Automatic Execution
16:12:54 - 18-Jul-25
Sell* 1,100 352.00p Automatic Execution
16:12:43 - 18-Jul-25
Sell* 1,200 352.00p Automatic Execution
16:12:43 - 18-Jul-25
Sell* 500 352.00p Automatic Execution
16:12:43 - 18-Jul-25
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 352.00 354.00 352.00 355.50 56,518
17th Jul 2025 (Thu) 348.00 357.00 348.00 354.00 28,721
16th Jul 2025 (Wed) 350.00 350.00 350.00 346.00 67,314
15th Jul 2025 (Tue) 347.00 348.50 347.00 348.50 63,816
14th Jul 2025 (Mon) 345.00 349.00 345.00 347.00 41,521
11th Jul 2025 (Fri) 351.00 351.00 348.00 349.00 30,459
10th Jul 2025 (Thu) 355.00 355.00 347.00 348.00 117,971
9th Jul 2025 (Wed) 360.00 360.00 358.00 359.00 68,279
8th Jul 2025 (Tue) 356.00 360.00 356.00 358.00 118,062
7th Jul 2025 (Mon) 355.00 358.00 352.00 354.00 49,120
4th Jul 2025 (Fri) 361.00 361.00 353.00 354.00 60,435
3rd Jul 2025 (Thu) 355.00 355.00 355.00 354.00 13,523
2nd Jul 2025 (Wed) 353.00 356.00 353.00 356.00 64,464
1st Jul 2025 (Tue) 349.00 354.00 349.00 354.00 23,929
30th Jun 2025 (Mon) 349.00 354.00 342.00 350.00 120,136
27th Jun 2025 (Fri) 343.00 343.00 343.00 344.50 19,613
26th Jun 2025 (Thu) 340.00 342.00 340.00 342.00 29,139
25th Jun 2025 (Wed) 342.00 342.00 340.00 340.00 66,383
24th Jun 2025 (Tue) 340.00 342.00 340.00 342.00 90,197
23rd Jun 2025 (Mon) 347.00 347.00 347.00 339.50 29,304
20th Jun 2025 (Fri) 347.00 347.00 347.00 347.00 24,207
19th Jun 2025 (Thu) 349.00 349.00 348.00 347.50 67,878
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
18th Jul 2025 11:38 am PRN Net Asset Value(s)
17th Jul 2025 11:59 am PRN Net Asset Value(s)
16th Jul 2025 11:45 am PRN Net Asset Value(s)
15th Jul 2025 12:34 pm PRN Net Asset Value(s)
14th Jul 2025 12:07 pm PRN Net Asset Value(s)
11th Jul 2025 12:31 pm PRN Net Asset Value(s)
10th Jul 2025 11:51 am PRN Net Asset Value(s)
9th Jul 2025 5:31 pm PRN Investor Presentation
9th Jul 2025 12:16 pm PRN Net Asset Value(s)
8th Jul 2025 11:16 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered