Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 398.00p on 12-11-2026 at 15:55:11
Change -2.00p -0.5%
Buy 401.00p
Sell 397.00p
Last Trade: Buy 300.00 at 400.58p
Day's Volume: 67,169
Last Close: 400.00p
Open: 400.00p
ISIN: GB0005058408
Day's Range 398.00p - 402.00p
52wk Range: 371.00p - 502.00p
Market Capitalisation: £87.92m
VWAP: 400.27182p
Shares in Issue: 22.09m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 400.58p Ordinary
15:47:23 - 12-Nov-26
Buy* 1,580 400.00p Ordinary
15:15:08 - 12-Nov-26
Buy* 157 398.00p Automatic Execution
14:55:07 - 12-Nov-26
Buy* 2,613 399.80p Ordinary
14:50:38 - 12-Nov-26
Buy* 300 400.00p Automatic Execution
14:14:34 - 12-Nov-26
Buy* 992 400.376p Ordinary
14:14:25 - 12-Nov-26
Buy* 1 399.00p Automatic Execution
14:12:32 - 12-Nov-26
Buy* 125 398.815p Ordinary
14:11:06 - 12-Nov-26
Buy* 4,779 400.40p Ordinary
13:46:50 - 12-Nov-26
Buy* 110 400.40p Ordinary
13:46:50 - 12-Nov-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 400.00 402.00 398.00 400.00 67,169
11th Nov 2026 (Wed) 404.00 404.00 399.00 400.00 113,969
10th Nov 2026 (Tue) 393.00 400.00 393.00 399.00 177,278
9th Nov 2026 (Mon) 401.00 401.00 387.00 392.00 364,847
6th Nov 2026 (Fri) 371.00 385.00 371.00 385.00 189,516
5th Nov 2026 (Thu) 381.00 382.00 374.00 375.00 79,158
4th Nov 2026 (Wed) 376.00 380.00 374.00 379.00 123,865
3rd Nov 2026 (Tue) 385.00 388.00 376.00 378.00 102,640
2nd Nov 2026 (Mon) 390.00 390.00 388.00 388.00 68,859
30th Oct 2026 (Fri) 389.00 394.00 382.00 392.00 78,656
29th Oct 2026 (Thu) 398.00 398.00 393.00 394.00 82,459
28th Oct 2026 (Wed) 403.00 403.00 390.00 397.00 137,589
27th Oct 2026 (Tue) 410.00 410.00 400.00 407.00 283,370
26th Oct 2026 (Mon) 390.00 412.00 386.00 402.00 450,375
23rd Oct 2026 (Fri) 456.00 456.00 454.00 454.00 97,749
22nd Oct 2026 (Thu) 458.00 459.00 455.00 457.00 38,207
21st Oct 2026 (Wed) 472.00 472.00 462.00 464.00 47,874
20th Oct 2026 (Tue) 451.00 470.00 451.00 470.00 15,099
19th Oct 2026 (Mon) 452.00 465.00 452.00 457.00 39,068
16th Oct 2026 (Fri) 463.00 463.00 456.00 461.00 25,491
15th Oct 2026 (Thu) 460.00 471.00 458.00 459.00 97,828
14th Oct 2026 (Wed) 467.00 468.00 462.00 466.00 47,271
13th Oct 2026 (Tue) 474.00 474.00 472.00 474.00 58,135
12th Oct 2026 (Mon) 477.00 480.00 476.00 480.00 110,357
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
11th Nov 2026 11:25 am PRN Net Asset Value(s)
10th Nov 2026 11:18 am PRN Net Asset Value(s)
9th Nov 2026 11:13 am PRN Net Asset Value(s)
6th Nov 2026 11:47 am PRN Net Asset Value(s)
5th Nov 2026 11:49 am PRN Net Asset Value(s)
4th Nov 2026 12:06 pm PRN Net Asset Value(s)
3rd Nov 2026 12:17 pm PRN Net Asset Value(s)
2nd Nov 2026 5:57 pm PRN Disclosure of Portfolio Holdings
2nd Nov 2026 11:50 am PRN Net Asset Value(s)
2nd Nov 2026 10:33 am PRN Portfolio Update
See more Blackrock Lat A regulatory news

Blackrock Lat A (BRLA) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading

26th Oct 2026 10:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

5th Aug 2026 14:17

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

See more Blackrock Lat A news
FTSE 100 Latest
Value10,859.85
Change24.38

Login to your account

Forgot Password?

Not Registered