Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 414.00p on 02-10-2026 at 17:45:10
Change 12.00p 2.99%
Buy 416.00p
Sell 407.00p
Last Trade: Sell 409.00 at 407.00p
Day's Volume: 40,810
Last Close: 414.00p
Open: 407.00p
ISIN: GB0005058408
Day's Range 407.00p - 414.00p
52wk Range: 351.00p - 502.00p
Market Capitalisation: £91.45m
VWAP: 408.67877p
Shares in Issue: 22.09m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 409 407.00p Automatic Execution
16:29:59 - 02-Oct-26
Sell* 4 407.00p Automatic Execution
16:21:43 - 02-Oct-26
Sell* 1,224 408.7648p Ordinary
15:19:06 - 02-Oct-26
Sell* 13 410.45p Ordinary
15:13:51 - 02-Oct-26
Unknown* 0 415.00p SI Trade
14:23:08 - 02-Oct-26
Sell* 1,680 408.68p Ordinary
14:00:43 - 02-Oct-26
Sell* 2,500 410.45p Ordinary
13:44:03 - 02-Oct-26
Unknown* 8,559 410.00p Ordinary
13:07:20 - 02-Oct-26
Unknown* 0 415.00p SI Trade
12:54:29 - 02-Oct-26
Buy* 1 415.00p SI Trade
12:54:29 - 02-Oct-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 407.00 414.00 407.00 414.00 40,810
1st Oct 2026 (Thu) 408.00 414.00 400.00 402.00 120,865
30th Sep 2026 (Wed) 412.00 416.00 409.00 409.00 53,925
29th Sep 2026 (Tue) 420.00 420.00 409.00 420.00 49,511
28th Sep 2026 (Mon) 424.00 424.00 412.00 412.00 65,161
25th Sep 2026 (Fri) 416.00 420.00 415.00 420.00 27,578
24th Sep 2026 (Thu) 409.00 424.00 409.00 419.00 47,038
23rd Sep 2026 (Wed) 425.00 425.00 412.00 425.00 21,696
22nd Sep 2026 (Tue) 417.00 423.00 417.00 420.00 49,391
21st Sep 2026 (Mon) 415.00 417.00 415.00 416.00 36,960
18th Sep 2026 (Fri) 411.00 415.00 405.00 415.00 94,544
17th Sep 2026 (Thu) 407.00 411.00 407.00 410.00 11,966
16th Sep 2026 (Wed) 407.00 409.00 396.00 399.00 25,487
15th Sep 2026 (Tue) 409.00 409.00 406.00 406.00 23,912
14th Sep 2026 (Mon) 418.00 418.00 406.00 414.00 94,859
11th Sep 2026 (Fri) 413.00 418.00 413.00 418.00 112,609
10th Sep 2026 (Thu) 410.00 415.00 409.00 412.00 57,683
9th Sep 2026 (Wed) 421.00 421.00 410.00 410.00 41,663
8th Sep 2026 (Tue) 420.00 421.00 418.00 419.00 91,850
7th Sep 2026 (Mon) 424.00 424.00 414.00 422.00 50,750
4th Sep 2026 (Fri) 414.00 417.00 409.00 413.00 40,568
3rd Sep 2026 (Thu) 405.00 416.00 405.00 412.00 104,829
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
2nd Oct 2026 12:54 pm PRN Net Asset Value(s)
1st Oct 2026 3:39 pm PRN Disclosure of Portfolio Holdings
1st Oct 2026 3:37 pm PRN Total Voting Rights
1st Oct 2026 3:37 pm PRN Dividend Declaration
1st Oct 2026 12:22 pm PRN Net Asset Value(s)
30th Sep 2026 11:32 am PRN Net Asset Value(s)
29th Sep 2026 11:37 am PRN Net Asset Value(s)
28th Sep 2026 11:50 am PRN Net Asset Value(s)
25th Sep 2026 4:32 pm PRN Half-year Financial Report
25th Sep 2026 12:31 pm PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered