Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA)

Price 407.00p on 01-12-2023 at 17:30:03
Change 8.50p 2.14%
Buy 407.00p
Sell 406.00p
Buy / Sell BRLA Shares
Last Trade: Buy 250.00 at 407.88p
Day's Volume: 30,530
Last Close: 406.50p
Open: 403.00p
ISIN: GB0005058408
Day's Range 403.00p - 407.00p
52wk Range: 332.00p - 448.00p
Market Capitalisation: £120m
VWAP: 409.16079p
Shares in Issue: 29m

Recent Trades History Blackrock Lat A (BRLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 407.88p Ordinary
16:21:03 - 01-Dec-23
Buy* 75 407.00p Automatic Execution
16:17:12 - 01-Dec-23
Buy* 150 407.00p Automatic Execution
16:12:27 - 01-Dec-23
Buy* 2,432 409.00p Suspected BUY Trade
16:12:25 - 01-Dec-23
Sell* 24 407.172p Ordinary
15:47:27 - 01-Dec-23
Sell* 580 407.70p Ordinary
15:10:58 - 01-Dec-23
Buy* 510 408.64p Ordinary
14:12:13 - 01-Dec-23
Buy* 27 407.08p Ordinary
14:12:14 - 01-Dec-23
Buy* 1,216 408.6374p Ordinary
12:36:29 - 01-Dec-23
Sell* 2,650 407.981p Ordinary
12:16:28 - 01-Dec-23

Share Price History for Blackrock Lat A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered