UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 293.00p on 06-12-2024 at 17:30:00 |
|---|---|
| Change | -3.50p -1.2% |
| Buy | 293.00p |
| Sell | 284.00p |
| Buy / Sell BRLA Shares | |
| Last Trade: | Buy 296.00 at 293.00p |
| Day's Volume: | 90,113 |
| Last Close: | 288.50p |
| Open: | 289.00p |
| ISIN: | GB0005058408 |
| Day's Range | 287.00p - 293.00p |
| 52wk Range: | 287.00p - 462.00p |
| Market Capitalisation: | £86m |
| VWAP: | 290.85047p |
| Shares in Issue: | 29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Lat A (BRLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | 293.00p | Automatic Execution |
16:29:43 - 06-Dec-24 |
| Sell* | 1 | 283.00p | SI Trade |
16:17:06 - 06-Dec-24 |
| Sell* | 3 | 283.00p | SI Trade |
16:16:14 - 06-Dec-24 |
| Buy* | 341 | 291.45p | Ordinary |
16:09:37 - 06-Dec-24 |
| Buy* | 337 | 291.45p | Ordinary |
16:06:47 - 06-Dec-24 |
| Buy* | 1,382 | 291.45p | Ordinary |
15:54:49 - 06-Dec-24 |
| Buy* | 2 | 292.75p | Ordinary |
15:37:37 - 06-Dec-24 |
| Buy* | 1 | 288.00p | SI Trade |
15:14:29 - 06-Dec-24 |
| Buy* | 433 | 288.00p | Automatic Execution |
15:13:20 - 06-Dec-24 |
| Buy* | 700 | 288.00p | Automatic Execution |
15:13:14 - 06-Dec-24 |