Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 398.00p on 21-08-2026 at 18:35:07
Change 5.00p 1.27%
Buy 401.00p
Sell 396.00p
Last Trade: Buy 1,321.00 at 398.00p
Day's Volume: 97,515
Last Close: 398.00p
Open: 394.00p
ISIN: GB0005058408
Day's Range 394.00p - 399.00p
52wk Range: 345.00p - 502.00p
Market Capitalisation: £87.92m
VWAP: 394.42163p
Shares in Issue: 22.09m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,321 398.00p Ordinary
16:35:19 - 21-Aug-26
Buy* 806 398.00p Suspected BUY Trade
16:35:03 - 21-Aug-26
Sell* 300 397.3571p Ordinary
16:27:28 - 21-Aug-26
Buy* 2 401.00p SI Trade
16:24:16 - 21-Aug-26
Unknown* 24,508 393.0696p Negotiated Trade
15:52:10 - 21-Aug-26
Sell* 628 398.00p Ordinary
15:51:33 - 21-Aug-26
Unknown* 10,000 393.0696p Negotiated Trade
15:46:01 - 21-Aug-26
Unknown* 0 403.00p SI Trade
15:08:32 - 21-Aug-26
Sell* 1,000 396.00p Ordinary
15:05:11 - 21-Aug-26
Sell* 3 394.00p SI Trade
15:00:36 - 21-Aug-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 394.00 399.00 394.00 398.00 97,515
20th Aug 2026 (Thu) 396.00 396.00 390.00 393.00 52,227
19th Aug 2026 (Wed) 390.00 395.00 385.00 392.00 156,685
18th Aug 2026 (Tue) 393.00 396.00 393.00 395.00 36,554
17th Aug 2026 (Mon) 408.00 408.00 396.00 396.50 70,169
14th Aug 2026 (Fri) 397.00 399.00 397.00 396.00 158,284
13th Aug 2026 (Thu) 401.00 402.00 399.00 396.50 82,008
12th Aug 2026 (Wed) 408.00 408.00 400.00 400.00 46,045
11th Aug 2026 (Tue) 430.00 430.00 408.00 408.00 43,056
10th Aug 2026 (Mon) 414.00 432.00 414.00 414.00 106,274
7th Aug 2026 (Fri) 419.00 426.00 419.00 421.50 50,550
6th Aug 2026 (Thu) 423.00 428.00 420.00 426.00 41,083
5th Aug 2026 (Wed) 431.00 431.00 427.00 427.00 43,001
4th Aug 2026 (Tue) 429.00 429.00 428.00 428.00 79,663
3rd Aug 2026 (Mon) 422.00 422.00 415.00 415.00 67,061
31st Jul 2026 (Fri) 420.00 424.00 418.00 424.00 64,265
30th Jul 2026 (Thu) 414.00 414.00 412.00 414.00 65,840
29th Jul 2026 (Wed) 419.00 419.00 412.00 415.50 28,514
28th Jul 2026 (Tue) 409.00 422.00 409.00 418.00 36,305
27th Jul 2026 (Mon) 425.00 425.00 411.00 418.50 65,417
24th Jul 2026 (Fri) 415.00 415.00 413.00 415.00 33,341
23rd Jul 2026 (Thu) 415.00 423.00 415.00 423.00 34,853
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
21st Aug 2026 6:09 pm PRN Mandatory Close Period - Compliance with MAR
21st Aug 2026 11:40 am PRN Net Asset Value(s)
20th Aug 2026 12:09 pm PRN Net Asset Value(s)
19th Aug 2026 12:34 pm PRN Net Asset Value(s)
18th Aug 2026 11:55 am PRN Net Asset Value(s)
17th Aug 2026 12:22 pm PRN Net Asset Value(s)
14th Aug 2026 1:17 pm PRN Net Asset Value(s)
13th Aug 2026 11:32 am PRN Net Asset Value(s)
12th Aug 2026 11:29 am PRN Net Asset Value(s)
11th Aug 2026 11:53 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered