Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price

Price 457.00p on 23-10-2026 at 09:46:12
Change 0.00p 0%
Buy 464.00p
Sell 451.00p
Last Trade: Sell 1,768.00 at 457.24p
Day's Volume: 52,063
Last Close: 457.00p
Open: 457.00p
ISIN: GB0005058408
Day's Range 0.00p - 0.00p
52wk Range: 365.00p - 502.00p
Market Capitalisation: £100.95m
VWAP: 458.81472p
Shares in Issue: 22.09m

Blackrock Lat A (BRLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,768 457.24p Ordinary
10:46:11 - 23-Oct-26
Buy* 641 459.987p Ordinary
10:41:17 - 23-Oct-26
Sell* 216 457.0702p Ordinary
10:35:30 - 23-Oct-26
Sell* 178 458.6694p Ordinary
10:16:32 - 23-Oct-26
Sell* 216 458.68p Negotiated Trade
09:51:41 - 23-Oct-26
Buy* 5,000 459.987p Ordinary
09:33:42 - 23-Oct-26
Unknown* 10,169 456.85p Negotiated Trade
09:32:38 - 23-Oct-26
Buy* 5,000 460.00p Ordinary
09:32:16 - 23-Oct-26
Buy* 5,000 460.00p Ordinary
09:31:59 - 23-Oct-26
Unknown* 10,000 459.00p Ordinary
09:20:36 - 23-Oct-26
See more Blackrock Lat A trades

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 458.00 459.00 455.00 457.00 38,207
21st Oct 2026 (Wed) 472.00 472.00 462.00 464.00 47,874
20th Oct 2026 (Tue) 451.00 470.00 451.00 470.00 15,099
19th Oct 2026 (Mon) 452.00 465.00 452.00 457.00 39,068
16th Oct 2026 (Fri) 463.00 463.00 456.00 461.00 25,491
15th Oct 2026 (Thu) 460.00 471.00 458.00 459.00 97,828
14th Oct 2026 (Wed) 467.00 468.00 462.00 466.00 47,271
13th Oct 2026 (Tue) 474.00 474.00 472.00 474.00 58,135
12th Oct 2026 (Mon) 477.00 480.00 476.00 480.00 110,357
9th Oct 2026 (Fri) 472.00 475.00 469.00 473.00 214,989
8th Oct 2026 (Thu) 462.00 466.00 459.00 460.00 107,055
7th Oct 2026 (Wed) 466.00 470.00 465.00 469.00 148,301
6th Oct 2026 (Tue) 461.00 469.00 451.00 463.50 287,193
5th Oct 2026 (Mon) 429.00 458.00 429.00 458.00 292,370
2nd Oct 2026 (Fri) 407.00 414.00 407.00 414.00 40,810
1st Oct 2026 (Thu) 408.00 414.00 400.00 402.00 120,865
30th Sep 2026 (Wed) 412.00 416.00 409.00 409.00 53,925
29th Sep 2026 (Tue) 420.00 420.00 409.00 420.00 49,511
28th Sep 2026 (Mon) 424.00 424.00 412.00 412.00 65,161
25th Sep 2026 (Fri) 416.00 420.00 415.00 420.00 27,578
24th Sep 2026 (Thu) 409.00 424.00 409.00 419.00 47,038
23rd Sep 2026 (Wed) 425.00 425.00 412.00 425.00 21,696
See more Blackrock Lat A price history

Blackrock Lat A (BRLA) Regulatory News

Date Source Headline
22nd Oct 2026 11:32 am PRN Net Asset Value(s)
21st Oct 2026 12:39 pm PRN Holding(s) in Company
21st Oct 2026 11:35 am PRN Net Asset Value(s)
20th Oct 2026 11:45 am PRN Net Asset Value(s)
19th Oct 2026 11:40 am PRN Net Asset Value(s)
16th Oct 2026 11:51 am PRN Net Asset Value(s)
15th Oct 2026 11:43 am PRN Net Asset Value(s)
14th Oct 2026 11:32 am PRN Net Asset Value(s)
13th Oct 2026 4:46 pm PRN Submission of Documents
13th Oct 2026 11:55 am PRN Net Asset Value(s)
See more Blackrock Lat A regulatory news
FTSE 100 Latest
Value10,658.21
Change-66.82

Login to your account

Forgot Password?

Not Registered