| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 430.00 | 431.00 | 422.00 | 422.00 | 32,664 |
| 22nd Jun 2026 (Mon) | 441.00 | 441.00 | 427.00 | 427.00 | 63,874 |
| 19th Jun 2026 (Fri) | 431.00 | 438.00 | 427.00 | 432.00 | 84,997 |
| 18th Jun 2026 (Thu) | 446.00 | 446.00 | 432.50 | 432.50 | 72,898 |
| 17th Jun 2026 (Wed) | 445.00 | 446.00 | 445.00 | 446.00 | 79,893 |
| 16th Jun 2026 (Tue) | 446.00 | 446.00 | 436.00 | 440.00 | 94,591 |
| 15th Jun 2026 (Mon) | 435.00 | 450.00 | 432.00 | 436.00 | 126,514 |
| 12th Jun 2026 (Fri) | 421.00 | 430.00 | 421.00 | 430.00 | 49,391 |
| 11th Jun 2026 (Thu) | 418.00 | 418.00 | 415.00 | 417.00 | 62,985 |
| 10th Jun 2026 (Wed) | 414.00 | 414.00 | 402.00 | 414.00 | 83,543 |
| 9th Jun 2026 (Tue) | 412.00 | 420.00 | 412.00 | 418.00 | 85,230 |
| 8th Jun 2026 (Mon) | 419.00 | 420.00 | 412.00 | 419.00 | 126,064 |
| 5th Jun 2026 (Fri) | 432.00 | 432.00 | 420.00 | 422.00 | 127,645 |
| 4th Jun 2026 (Thu) | 440.00 | 440.00 | 436.00 | 433.00 | 85,866 |
| 3rd Jun 2026 (Wed) | 453.00 | 453.00 | 440.00 | 442.00 | 7,449,199 |
| 2nd Jun 2026 (Tue) | 443.00 | 447.00 | 443.00 | 446.50 | 71,602 |
| 1st Jun 2026 (Mon) | 466.00 | 466.00 | 443.00 | 446.50 | 121,610 |
| 29th May 2026 (Fri) | 455.00 | 465.00 | 454.00 | 448.50 | 45,058 |
| 28th May 2026 (Thu) | 454.00 | 455.00 | 451.00 | 454.00 | 64,421 |
| 27th May 2026 (Wed) | 446.00 | 450.00 | 446.00 | 451.00 | 136,803 |
| 26th May 2026 (Tue) | 430.00 | 447.00 | 430.00 | 440.00 | 60,244 |
| 25th May 2026 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 22nd May 2026 (Fri) | 445.00 | 450.00 | 443.00 | 446.50 | 63,908 |
| 21st May 2026 (Thu) | 448.00 | 448.00 | 443.00 | 443.00 | 110,627 |
| 20th May 2026 (Wed) | 440.00 | 443.00 | 440.00 | 440.00 | 140,976 |
| 19th May 2026 (Tue) | 447.00 | 447.00 | 436.00 | 437.00 | 151,060 |
| 18th May 2026 (Mon) | 440.00 | 442.00 | 436.00 | 436.50 | 110,396 |
| 15th May 2026 (Fri) | 438.00 | 448.00 | 438.00 | 438.00 | 83,464 |
| 14th May 2026 (Thu) | 454.00 | 454.00 | 448.00 | 448.00 | 136,473 |
| 13th May 2026 (Wed) | 454.00 | 460.00 | 454.00 | 457.00 | 105,624 |
| 12th May 2026 (Tue) | 456.00 | 456.00 | 454.00 | 456.00 | 166,362 |
| 11th May 2026 (Mon) | 446.00 | 463.00 | 446.00 | 459.00 | 100,112 |
| 8th May 2026 (Fri) | 466.00 | 466.00 | 456.00 | 457.00 | 185,529 |
| 7th May 2026 (Thu) | 460.00 | 466.00 | 454.00 | 462.00 | 131,058 |
| 6th May 2026 (Wed) | 447.00 | 468.00 | 447.00 | 459.00 | 172,513 |
| 5th May 2026 (Tue) | 454.00 | 457.00 | 440.00 | 447.00 | 260,190 |
| 4th May 2026 (Mon) | 443.50 | 443.50 | 443.50 | 443.50 | 0 |
| 1st May 2026 (Fri) | 430.00 | 451.00 | 429.00 | 443.50 | 77,808 |
| 30th Apr 2026 (Thu) | 441.00 | 441.00 | 432.00 | 438.00 | 54,324 |
| 29th Apr 2026 (Wed) | 447.00 | 450.00 | 438.00 | 437.50 | 37,591 |
| 28th Apr 2026 (Tue) | 451.00 | 451.00 | 445.00 | 445.00 | 103,319 |
| 27th Apr 2026 (Mon) | 459.00 | 462.00 | 458.00 | 459.00 | 67,264 |
| 24th Apr 2026 (Fri) | 471.00 | 471.00 | 467.00 | 467.00 | 65,651 |