| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 420.00 | 424.00 | 418.00 | 424.00 | 64,265 |
| 30th Jul 2026 (Thu) | 414.00 | 414.00 | 412.00 | 414.00 | 65,840 |
| 29th Jul 2026 (Wed) | 419.00 | 419.00 | 412.00 | 415.50 | 28,514 |
| 28th Jul 2026 (Tue) | 409.00 | 422.00 | 409.00 | 418.00 | 36,305 |
| 27th Jul 2026 (Mon) | 425.00 | 425.00 | 411.00 | 418.50 | 65,417 |
| 24th Jul 2026 (Fri) | 415.00 | 415.00 | 413.00 | 415.00 | 33,341 |
| 23rd Jul 2026 (Thu) | 415.00 | 423.00 | 415.00 | 423.00 | 34,853 |
| 22nd Jul 2026 (Wed) | 418.00 | 426.00 | 418.00 | 418.00 | 35,760 |
| 21st Jul 2026 (Tue) | 421.00 | 421.00 | 419.00 | 419.00 | 34,618 |
| 20th Jul 2026 (Mon) | 416.00 | 416.00 | 414.00 | 414.00 | 37,624 |
| 17th Jul 2026 (Fri) | 416.00 | 421.00 | 416.00 | 421.00 | 39,060 |
| 16th Jul 2026 (Thu) | 420.00 | 420.00 | 418.00 | 418.00 | 41,113 |
| 15th Jul 2026 (Wed) | 435.00 | 436.00 | 424.00 | 424.00 | 53,366 |
| 14th Jul 2026 (Tue) | 416.00 | 434.00 | 413.00 | 423.00 | 55,468 |
| 13th Jul 2026 (Mon) | 429.00 | 429.00 | 416.00 | 416.00 | 29,735 |
| 10th Jul 2026 (Fri) | 412.00 | 419.50 | 412.00 | 419.50 | 33,610 |
| 9th Jul 2026 (Thu) | 423.00 | 423.00 | 412.00 | 412.00 | 27,248 |
| 8th Jul 2026 (Wed) | 428.00 | 428.00 | 418.00 | 419.00 | 42,656 |
| 7th Jul 2026 (Tue) | 424.00 | 424.00 | 412.00 | 412.00 | 59,289 |
| 6th Jul 2026 (Mon) | 426.00 | 427.00 | 425.00 | 425.00 | 49,179 |
| 3rd Jul 2026 (Fri) | 422.00 | 428.00 | 422.00 | 428.00 | 147,949 |
| 2nd Jul 2026 (Thu) | 423.00 | 426.00 | 422.00 | 423.50 | 63,165 |
| 1st Jul 2026 (Wed) | 426.00 | 426.00 | 422.00 | 425.00 | 69,187 |
| 30th Jun 2026 (Tue) | 426.00 | 426.00 | 423.00 | 423.00 | 67,359 |
| 29th Jun 2026 (Mon) | 427.00 | 427.00 | 423.00 | 423.00 | 130,501 |
| 26th Jun 2026 (Fri) | 428.00 | 428.00 | 424.00 | 428.00 | 47,295 |
| 25th Jun 2026 (Thu) | 426.00 | 429.00 | 420.00 | 429.00 | 80,061 |
| 24th Jun 2026 (Wed) | 418.00 | 428.00 | 415.00 | 422.00 | 96,311 |
| 23rd Jun 2026 (Tue) | 430.00 | 431.00 | 422.00 | 422.00 | 32,664 |
| 22nd Jun 2026 (Mon) | 441.00 | 441.00 | 427.00 | 427.00 | 63,874 |
| 19th Jun 2026 (Fri) | 431.00 | 438.00 | 427.00 | 432.00 | 84,997 |
| 18th Jun 2026 (Thu) | 446.00 | 446.00 | 432.50 | 432.50 | 72,898 |
| 17th Jun 2026 (Wed) | 445.00 | 446.00 | 445.00 | 446.00 | 79,893 |
| 16th Jun 2026 (Tue) | 446.00 | 446.00 | 436.00 | 440.00 | 94,591 |
| 15th Jun 2026 (Mon) | 435.00 | 450.00 | 432.00 | 436.00 | 126,514 |
| 12th Jun 2026 (Fri) | 421.00 | 430.00 | 421.00 | 430.00 | 49,391 |
| 11th Jun 2026 (Thu) | 418.00 | 418.00 | 415.00 | 417.00 | 62,985 |
| 10th Jun 2026 (Wed) | 414.00 | 414.00 | 402.00 | 414.00 | 83,543 |
| 9th Jun 2026 (Tue) | 412.00 | 420.00 | 412.00 | 418.00 | 85,230 |
| 8th Jun 2026 (Mon) | 419.00 | 420.00 | 412.00 | 419.00 | 126,064 |
| 5th Jun 2026 (Fri) | 432.00 | 432.00 | 420.00 | 422.00 | 127,645 |
| 4th Jun 2026 (Thu) | 440.00 | 440.00 | 436.00 | 433.00 | 85,866 |
| 3rd Jun 2026 (Wed) | 453.00 | 453.00 | 440.00 | 442.00 | 7,449,199 |