| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 458.00 | 459.00 | 455.00 | 457.00 | 38,207 |
| 21st Oct 2026 (Wed) | 472.00 | 472.00 | 462.00 | 464.00 | 47,874 |
| 20th Oct 2026 (Tue) | 451.00 | 470.00 | 451.00 | 470.00 | 15,099 |
| 19th Oct 2026 (Mon) | 452.00 | 465.00 | 452.00 | 457.00 | 39,068 |
| 16th Oct 2026 (Fri) | 463.00 | 463.00 | 456.00 | 461.00 | 25,491 |
| 15th Oct 2026 (Thu) | 460.00 | 471.00 | 458.00 | 459.00 | 97,828 |
| 14th Oct 2026 (Wed) | 467.00 | 468.00 | 462.00 | 466.00 | 47,271 |
| 13th Oct 2026 (Tue) | 474.00 | 474.00 | 472.00 | 474.00 | 58,135 |
| 12th Oct 2026 (Mon) | 477.00 | 480.00 | 476.00 | 480.00 | 110,357 |
| 9th Oct 2026 (Fri) | 472.00 | 475.00 | 469.00 | 473.00 | 214,989 |
| 8th Oct 2026 (Thu) | 462.00 | 466.00 | 459.00 | 460.00 | 107,055 |
| 7th Oct 2026 (Wed) | 466.00 | 470.00 | 465.00 | 469.00 | 148,301 |
| 6th Oct 2026 (Tue) | 461.00 | 469.00 | 451.00 | 463.50 | 287,193 |
| 5th Oct 2026 (Mon) | 429.00 | 458.00 | 429.00 | 458.00 | 292,370 |
| 2nd Oct 2026 (Fri) | 407.00 | 414.00 | 407.00 | 414.00 | 40,810 |
| 1st Oct 2026 (Thu) | 408.00 | 414.00 | 400.00 | 402.00 | 120,865 |
| 30th Sep 2026 (Wed) | 412.00 | 416.00 | 409.00 | 409.00 | 53,925 |
| 29th Sep 2026 (Tue) | 420.00 | 420.00 | 409.00 | 420.00 | 49,511 |
| 28th Sep 2026 (Mon) | 424.00 | 424.00 | 412.00 | 412.00 | 65,161 |
| 25th Sep 2026 (Fri) | 416.00 | 420.00 | 415.00 | 420.00 | 27,578 |
| 24th Sep 2026 (Thu) | 409.00 | 424.00 | 409.00 | 419.00 | 47,038 |
| 23rd Sep 2026 (Wed) | 425.00 | 425.00 | 412.00 | 425.00 | 21,696 |
| 22nd Sep 2026 (Tue) | 417.00 | 423.00 | 417.00 | 420.00 | 49,391 |
| 21st Sep 2026 (Mon) | 415.00 | 417.00 | 415.00 | 416.00 | 36,960 |
| 18th Sep 2026 (Fri) | 411.00 | 415.00 | 405.00 | 415.00 | 94,544 |
| 17th Sep 2026 (Thu) | 407.00 | 411.00 | 407.00 | 410.00 | 11,966 |
| 16th Sep 2026 (Wed) | 407.00 | 409.00 | 396.00 | 399.00 | 25,487 |
| 15th Sep 2026 (Tue) | 409.00 | 409.00 | 406.00 | 406.00 | 23,912 |
| 14th Sep 2026 (Mon) | 418.00 | 418.00 | 406.00 | 414.00 | 94,859 |
| 11th Sep 2026 (Fri) | 413.00 | 418.00 | 413.00 | 418.00 | 112,609 |
| 10th Sep 2026 (Thu) | 410.00 | 415.00 | 409.00 | 412.00 | 57,683 |
| 9th Sep 2026 (Wed) | 421.00 | 421.00 | 410.00 | 410.00 | 41,663 |
| 8th Sep 2026 (Tue) | 420.00 | 421.00 | 418.00 | 419.00 | 91,850 |
| 7th Sep 2026 (Mon) | 424.00 | 424.00 | 414.00 | 422.00 | 50,750 |
| 4th Sep 2026 (Fri) | 414.00 | 417.00 | 409.00 | 413.00 | 40,568 |
| 3rd Sep 2026 (Thu) | 405.00 | 416.00 | 405.00 | 412.00 | 104,829 |
| 2nd Sep 2026 (Wed) | 411.00 | 417.00 | 411.00 | 417.00 | 15,135 |
| 1st Sep 2026 (Tue) | 414.00 | 414.00 | 402.00 | 410.50 | 80,776 |
| 31st Aug 2026 (Mon) | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 28th Aug 2026 (Fri) | 406.00 | 406.00 | 406.00 | 410.50 | 35,975 |
| 27th Aug 2026 (Thu) | 415.00 | 418.00 | 408.00 | 406.50 | 36,659 |
| 26th Aug 2026 (Wed) | 408.00 | 412.00 | 408.00 | 409.00 | 35,088 |
| 25th Aug 2026 (Tue) | 401.00 | 408.00 | 401.00 | 408.00 | 47,389 |
| 24th Aug 2026 (Mon) | 402.00 | 407.00 | 402.00 | 402.00 | 123,406 |