| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 453.00 | 453.00 | 440.00 | 442.00 | 7,449,199 |
| 2nd Jun 2026 (Tue) | 443.00 | 447.00 | 443.00 | 446.50 | 71,602 |
| 1st Jun 2026 (Mon) | 466.00 | 466.00 | 443.00 | 446.50 | 121,610 |
| 29th May 2026 (Fri) | 455.00 | 465.00 | 454.00 | 448.50 | 45,058 |
| 28th May 2026 (Thu) | 454.00 | 455.00 | 451.00 | 454.00 | 64,421 |
| 27th May 2026 (Wed) | 446.00 | 450.00 | 446.00 | 451.00 | 136,803 |
| 26th May 2026 (Tue) | 430.00 | 447.00 | 430.00 | 440.00 | 60,244 |
| 25th May 2026 (Mon) | 446.50 | 446.50 | 446.50 | 446.50 | 0 |
| 22nd May 2026 (Fri) | 445.00 | 450.00 | 443.00 | 446.50 | 63,908 |
| 21st May 2026 (Thu) | 448.00 | 448.00 | 443.00 | 443.00 | 110,627 |
| 20th May 2026 (Wed) | 440.00 | 443.00 | 440.00 | 440.00 | 140,976 |
| 19th May 2026 (Tue) | 447.00 | 447.00 | 436.00 | 437.00 | 151,060 |
| 18th May 2026 (Mon) | 440.00 | 442.00 | 436.00 | 436.50 | 110,396 |
| 15th May 2026 (Fri) | 438.00 | 448.00 | 438.00 | 438.00 | 83,464 |
| 14th May 2026 (Thu) | 454.00 | 454.00 | 448.00 | 448.00 | 136,473 |
| 13th May 2026 (Wed) | 454.00 | 460.00 | 454.00 | 457.00 | 105,624 |
| 12th May 2026 (Tue) | 456.00 | 456.00 | 454.00 | 456.00 | 166,362 |
| 11th May 2026 (Mon) | 446.00 | 463.00 | 446.00 | 459.00 | 100,112 |
| 8th May 2026 (Fri) | 466.00 | 466.00 | 456.00 | 457.00 | 185,529 |
| 7th May 2026 (Thu) | 460.00 | 466.00 | 454.00 | 462.00 | 131,058 |
| 6th May 2026 (Wed) | 447.00 | 468.00 | 447.00 | 459.00 | 172,513 |
| 5th May 2026 (Tue) | 454.00 | 457.00 | 440.00 | 447.00 | 260,190 |
| 4th May 2026 (Mon) | 443.50 | 443.50 | 443.50 | 443.50 | 0 |
| 1st May 2026 (Fri) | 430.00 | 451.00 | 429.00 | 443.50 | 77,808 |
| 30th Apr 2026 (Thu) | 441.00 | 441.00 | 432.00 | 438.00 | 54,324 |
| 29th Apr 2026 (Wed) | 447.00 | 450.00 | 438.00 | 437.50 | 37,591 |
| 28th Apr 2026 (Tue) | 451.00 | 451.00 | 445.00 | 445.00 | 103,319 |
| 27th Apr 2026 (Mon) | 459.00 | 462.00 | 458.00 | 459.00 | 67,264 |
| 24th Apr 2026 (Fri) | 471.00 | 471.00 | 467.00 | 467.00 | 65,651 |
| 23rd Apr 2026 (Thu) | 480.00 | 480.00 | 467.00 | 471.00 | 130,836 |
| 22nd Apr 2026 (Wed) | 482.00 | 487.00 | 482.00 | 484.50 | 60,376 |
| 21st Apr 2026 (Tue) | 487.00 | 490.00 | 482.00 | 483.00 | 54,427 |
| 20th Apr 2026 (Mon) | 496.00 | 496.00 | 484.00 | 489.00 | 61,625 |
| 17th Apr 2026 (Fri) | 493.00 | 494.00 | 486.00 | 486.00 | 98,321 |
| 16th Apr 2026 (Thu) | 491.00 | 494.00 | 491.00 | 492.50 | 68,465 |
| 15th Apr 2026 (Wed) | 496.00 | 496.00 | 494.00 | 494.50 | 166,860 |
| 14th Apr 2026 (Tue) | 489.00 | 498.00 | 480.00 | 498.00 | 120,990 |
| 13th Apr 2026 (Mon) | 479.00 | 491.00 | 479.00 | 485.50 | 114,792 |
| 10th Apr 2026 (Fri) | 482.00 | 485.00 | 482.00 | 485.50 | 71,326 |
| 9th Apr 2026 (Thu) | 483.00 | 483.00 | 483.00 | 478.50 | 56,553 |
| 8th Apr 2026 (Wed) | 485.00 | 495.00 | 474.00 | 476.00 | 128,733 |
| 7th Apr 2026 (Tue) | 457.00 | 470.00 | 450.00 | 457.50 | 143,356 |
| 6th Apr 2026 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |