| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 407.00 | 414.00 | 407.00 | 414.00 | 40,810 |
| 1st Oct 2026 (Thu) | 408.00 | 414.00 | 400.00 | 402.00 | 120,865 |
| 30th Sep 2026 (Wed) | 412.00 | 416.00 | 409.00 | 409.00 | 53,925 |
| 29th Sep 2026 (Tue) | 420.00 | 420.00 | 409.00 | 420.00 | 49,511 |
| 28th Sep 2026 (Mon) | 424.00 | 424.00 | 412.00 | 412.00 | 65,161 |
| 25th Sep 2026 (Fri) | 416.00 | 420.00 | 415.00 | 420.00 | 27,578 |
| 24th Sep 2026 (Thu) | 409.00 | 424.00 | 409.00 | 419.00 | 47,038 |
| 23rd Sep 2026 (Wed) | 425.00 | 425.00 | 412.00 | 425.00 | 21,696 |
| 22nd Sep 2026 (Tue) | 417.00 | 423.00 | 417.00 | 420.00 | 49,391 |
| 21st Sep 2026 (Mon) | 415.00 | 417.00 | 415.00 | 416.00 | 36,960 |
| 18th Sep 2026 (Fri) | 411.00 | 415.00 | 405.00 | 415.00 | 94,544 |
| 17th Sep 2026 (Thu) | 407.00 | 411.00 | 407.00 | 410.00 | 11,966 |
| 16th Sep 2026 (Wed) | 407.00 | 409.00 | 396.00 | 399.00 | 25,487 |
| 15th Sep 2026 (Tue) | 409.00 | 409.00 | 406.00 | 406.00 | 23,912 |
| 14th Sep 2026 (Mon) | 418.00 | 418.00 | 406.00 | 414.00 | 94,859 |
| 11th Sep 2026 (Fri) | 413.00 | 418.00 | 413.00 | 418.00 | 112,609 |
| 10th Sep 2026 (Thu) | 410.00 | 415.00 | 409.00 | 412.00 | 57,683 |
| 9th Sep 2026 (Wed) | 421.00 | 421.00 | 410.00 | 410.00 | 41,663 |
| 8th Sep 2026 (Tue) | 420.00 | 421.00 | 418.00 | 419.00 | 91,850 |
| 7th Sep 2026 (Mon) | 424.00 | 424.00 | 414.00 | 422.00 | 50,750 |
| 4th Sep 2026 (Fri) | 414.00 | 417.00 | 409.00 | 413.00 | 40,568 |
| 3rd Sep 2026 (Thu) | 405.00 | 416.00 | 405.00 | 412.00 | 104,829 |
| 2nd Sep 2026 (Wed) | 411.00 | 417.00 | 411.00 | 417.00 | 15,135 |
| 1st Sep 2026 (Tue) | 414.00 | 414.00 | 402.00 | 410.50 | 80,776 |
| 31st Aug 2026 (Mon) | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 28th Aug 2026 (Fri) | 406.00 | 406.00 | 406.00 | 410.50 | 35,975 |
| 27th Aug 2026 (Thu) | 415.00 | 418.00 | 408.00 | 406.50 | 36,659 |
| 26th Aug 2026 (Wed) | 408.00 | 412.00 | 408.00 | 409.00 | 35,088 |
| 25th Aug 2026 (Tue) | 401.00 | 408.00 | 401.00 | 408.00 | 47,389 |
| 24th Aug 2026 (Mon) | 402.00 | 407.00 | 402.00 | 402.00 | 123,406 |
| 21st Aug 2026 (Fri) | 394.00 | 399.00 | 394.00 | 398.00 | 97,515 |
| 20th Aug 2026 (Thu) | 396.00 | 396.00 | 390.00 | 393.00 | 52,227 |
| 19th Aug 2026 (Wed) | 390.00 | 395.00 | 385.00 | 392.00 | 156,685 |
| 18th Aug 2026 (Tue) | 393.00 | 396.00 | 393.00 | 395.00 | 36,554 |
| 17th Aug 2026 (Mon) | 408.00 | 408.00 | 396.00 | 396.50 | 70,169 |
| 14th Aug 2026 (Fri) | 397.00 | 399.00 | 397.00 | 396.00 | 158,284 |
| 13th Aug 2026 (Thu) | 401.00 | 402.00 | 399.00 | 396.50 | 82,008 |
| 12th Aug 2026 (Wed) | 408.00 | 408.00 | 400.00 | 400.00 | 46,045 |
| 11th Aug 2026 (Tue) | 430.00 | 430.00 | 408.00 | 408.00 | 43,056 |
| 10th Aug 2026 (Mon) | 414.00 | 432.00 | 414.00 | 414.00 | 106,274 |
| 7th Aug 2026 (Fri) | 419.00 | 426.00 | 419.00 | 421.50 | 50,550 |
| 6th Aug 2026 (Thu) | 423.00 | 428.00 | 420.00 | 426.00 | 41,083 |
| 5th Aug 2026 (Wed) | 431.00 | 431.00 | 427.00 | 427.00 | 43,001 |
| 4th Aug 2026 (Tue) | 429.00 | 429.00 | 428.00 | 428.00 | 79,663 |
| 3rd Aug 2026 (Mon) | 422.00 | 422.00 | 415.00 | 415.00 | 67,061 |