| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 451.00p | SI Trade |
16:28:40 - 01-May-26 |
| Buy* | 15 | 451.00p | SI Trade |
16:27:42 - 01-May-26 |
| Buy* | 22 | 451.00p | SI Trade |
16:27:42 - 01-May-26 |
| Buy* | 15 | 451.00p | SI Trade |
16:27:42 - 01-May-26 |
| Buy* | 2 | 451.00p | SI Trade |
16:27:42 - 01-May-26 |
| Buy* | 1,700 | 449.00p | Ordinary |
16:22:31 - 01-May-26 |
| Sell* | 449 | 445.00p | Negotiated Trade |
16:20:40 - 01-May-26 |
| Sell* | 190 | 445.00p | Negotiated Trade |
16:10:08 - 01-May-26 |
| Sell* | 629 | 445.00p | Negotiated Trade |
15:51:58 - 01-May-26 |
| Buy* | 5 | 451.00p | SI Trade |
15:46:18 - 01-May-26 |
| Buy* | 1,771 | 449.00p | Ordinary |
15:46:12 - 01-May-26 |
| Buy* | 64 | 451.00p | SI Trade |
15:35:53 - 01-May-26 |
| Unknown* | 0 | 451.00p | SI Trade |
15:35:53 - 01-May-26 |
| Buy* | 22 | 451.00p | SI Trade |
15:30:35 - 01-May-26 |
| Buy* | 21 | 451.00p | SI Trade |
15:30:35 - 01-May-26 |
| Buy* | 5,000 | 449.00p | Ordinary |
15:25:07 - 01-May-26 |
| Buy* | 2,200 | 449.00p | Ordinary |
15:24:51 - 01-May-26 |
| Buy* | 109 | 449.00p | Ordinary |
15:20:10 - 01-May-26 |
| Sell* | 99 | 443.00p | Ordinary |
15:13:36 - 01-May-26 |
| Buy* | 3,000 | 449.00p | Ordinary |
15:11:59 - 01-May-26 |
| Buy* | 100 | 448.975p | Ordinary |
14:59:31 - 01-May-26 |
| Buy* | 2,200 | 451.00p | Automatic Execution |
14:57:59 - 01-May-26 |
| Unknown* | 7,572 | 449.00p | Ordinary |
14:56:15 - 01-May-26 |
| Buy* | 334 | 449.00p | Ordinary |
14:46:19 - 01-May-26 |
| Buy* | 846 | 449.00p | Ordinary |
14:43:21 - 01-May-26 |
| Buy* | 887 | 447.677p | Ordinary |
14:34:42 - 01-May-26 |
| Buy* | 487 | 447.719p | Ordinary |
14:27:26 - 01-May-26 |
| Buy* | 1,336 | 446.7391p | Ordinary |
14:19:40 - 01-May-26 |
| Buy* | 10 | 451.00p | SI Trade |
14:14:40 - 01-May-26 |
| Buy* | 1 | 451.00p | SI Trade |
14:14:40 - 01-May-26 |
| Buy* | 41 | 451.00p | SI Trade |
14:14:40 - 01-May-26 |
| Buy* | 22 | 451.00p | SI Trade |
14:14:40 - 01-May-26 |
| Buy* | 7 | 451.00p | SI Trade |
14:14:40 - 01-May-26 |
| Buy* | 443 | 447.76p | Ordinary |
14:13:29 - 01-May-26 |
| Buy* | 58 | 451.00p | SI Trade |
14:12:24 - 01-May-26 |
| Buy* | 2 | 451.00p | SI Trade |
14:12:24 - 01-May-26 |
| Buy* | 11 | 451.00p | SI Trade |
14:12:24 - 01-May-26 |
| Unknown* | 13,365 | 446.6563p | Negotiated Trade |
14:08:14 - 01-May-26 |
| Buy* | 2,238 | 446.6937p | Ordinary |
14:06:04 - 01-May-26 |
| Sell* | 186 | 441.73p | Ordinary |
13:55:10 - 01-May-26 |
| Buy* | 2,003 | 446.7232p | Ordinary |
13:45:14 - 01-May-26 |
| Sell* | 3,000 | 441.725p | Ordinary |
13:44:04 - 01-May-26 |
| Buy* | 332 | 446.7355p | Ordinary |
13:43:51 - 01-May-26 |
| Buy* | 2 | 447.80p | Ordinary |
13:41:27 - 01-May-26 |
| Buy* | 1,112 | 446.7933p | Ordinary |
13:41:01 - 01-May-26 |
| Buy* | 2,225 | 446.8341p | Ordinary |
13:33:19 - 01-May-26 |
| Buy* | 4,451 | 446.8908p | Ordinary |
13:09:34 - 01-May-26 |
| Sell* | 338 | 441.715p | Ordinary |
12:57:40 - 01-May-26 |
| Buy* | 559 | 446.9454p | Ordinary |
12:53:42 - 01-May-26 |
| Buy* | 15 | 449.50p | Ordinary |
12:50:18 - 01-May-26 |
| Buy* | 221 | 447.0018p | Ordinary |
12:44:51 - 01-May-26 |
| Sell* | 606 | 441.28p | Ordinary |
12:20:34 - 01-May-26 |
| Sell* | 160 | 445.811p | Negotiated Trade |
11:49:15 - 01-May-26 |
| Buy* | 2,000 | 447.656p | Ordinary |
11:25:24 - 01-May-26 |
| Buy* | 2 | 452.00p | SI Trade |
10:50:28 - 01-May-26 |
| Sell* | 1 | 445.279p | Negotiated Trade |
10:44:16 - 01-May-26 |
| Buy* | 50 | 448.93p | Ordinary |
10:35:47 - 01-May-26 |
| Buy* | 5,275 | 449.00p | Ordinary |
10:25:19 - 01-May-26 |
| Unknown* | 0 | 454.00p | SI Trade |
10:12:12 - 01-May-26 |
| Unknown* | 0 | 454.00p | SI Trade |
10:12:12 - 01-May-26 |
| Sell* | 7 | 441.00p | SI Trade |
10:12:12 - 01-May-26 |
| Unknown* | 0 | 441.00p | SI Trade |
10:12:12 - 01-May-26 |
| Sell* | 1,136 | 441.00p | Automatic Execution |
10:12:12 - 01-May-26 |
| Sell* | 600 | 441.6847p | Ordinary |
10:10:08 - 01-May-26 |
| Sell* | 222 | 445.974p | Negotiated Trade |
09:43:27 - 01-May-26 |
| Buy* | 1 | 454.00p | SI Trade |
09:08:38 - 01-May-26 |
| Buy* | 1 | 454.00p | SI Trade |
09:08:38 - 01-May-26 |
| Buy* | 6 | 454.00p | SI Trade |
09:00:00 - 01-May-26 |
| Buy* | 1 | 454.00p | SI Trade |
09:00:00 - 01-May-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 445 | 448.96p | Ordinary |
08:34:03 - 01-May-26 |
| Sell* | 47 | 444.00p | SI Trade |
08:32:44 - 01-May-26 |
| Sell* | 1,100 | 440.00p | Automatic Execution |
08:32:44 - 01-May-26 |
| Buy* | 68 | 454.00p | SI Trade |
08:28:25 - 01-May-26 |
| Buy* | 5 | 454.00p | SI Trade |
08:24:49 - 01-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:14:06 - 01-May-26 |
| Sell* | 675 | 429.00p | Automatic Execution |
08:07:52 - 01-May-26 |
| Sell* | 1,096 | 429.00p | Automatic Execution |
08:07:51 - 01-May-26 |
| Sell* | 30 | 429.00p | Automatic Execution |
08:07:51 - 01-May-26 |
| Sell* | 777 | 430.00p | Automatic Execution |
08:07:50 - 01-May-26 |
| Sell* | 946 | 429.00p | Automatic Execution |
08:06:17 - 01-May-26 |
| Sell* | 10 | 431.80p | Ordinary |
08:06:06 - 01-May-26 |
| Sell* | 24 | 429.00p | Automatic Execution |
08:04:47 - 01-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
08:04:05 - 01-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
08:04:05 - 01-May-26 |
| Buy* | 1 | 440.00p | SI Trade |
08:04:05 - 01-May-26 |
| Buy* | 8 | 440.00p | SI Trade |
08:04:05 - 01-May-26 |
| Buy* | 1 | 440.00p | SI Trade |
08:04:05 - 01-May-26 |
| Sell* | 1,000 | 430.00p | Automatic Execution |
08:04:05 - 01-May-26 |
| Sell* | 19 | 429.00p | SI Trade |
08:04:05 - 01-May-26 |
| Buy* | 14 | 440.00p | SI Trade |
08:04:05 - 01-May-26 |
| Buy* | 448 | 444.06p | Ordinary |
08:02:16 - 01-May-26 |
| Buy* | 1,118 | 444.06p | Ordinary |
08:01:01 - 01-May-26 |
| Sell* | 149 | 430.9817p | Ordinary |
08:00:41 - 01-May-26 |
| Sell* | 1 | 438.00p | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 88 | 438.00p | Automatic Execution |
16:05:39 - 30-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
16:01:20 - 30-Apr-26 |
| Buy* | 1 | 441.00p | SI Trade |
16:01:20 - 30-Apr-26 |
| Buy* | 71 | 441.00p | SI Trade |
16:01:20 - 30-Apr-26 |
| Buy* | 1 | 441.00p | SI Trade |
16:01:20 - 30-Apr-26 |
| Unknown* | 0 | 441.00p | SI Trade |
15:59:02 - 30-Apr-26 |
| Unknown* | 0 | 441.00p | SI Trade |
15:59:02 - 30-Apr-26 |
| Unknown* | 0 | 441.00p | SI Trade |
15:59:02 - 30-Apr-26 |
| Buy* | 3 | 442.00p | SI Trade |
15:28:25 - 30-Apr-26 |
| Unknown* | 0 | 442.00p | SI Trade |
15:12:37 - 30-Apr-26 |
| Buy* | 1,276 | 440.5586p | Ordinary |
14:45:43 - 30-Apr-26 |
| Unknown* | 0 | 436.00p | SI Trade |
14:39:57 - 30-Apr-26 |
| Buy* | 6 | 441.00p | SI Trade |
14:39:57 - 30-Apr-26 |
| Buy* | 5,843 | 438.468p | Ordinary |
14:39:03 - 30-Apr-26 |
| Buy* | 5,670 | 438.5329p | Ordinary |
14:33:16 - 30-Apr-26 |
| Sell* | 232 | 432.465p | Ordinary |
14:18:53 - 30-Apr-26 |
| Buy* | 10 | 441.00p | SI Trade |
14:15:13 - 30-Apr-26 |
| Sell* | 1,500 | 437.2584p | Ordinary |
14:15:04 - 30-Apr-26 |
| Sell* | 1,652 | 432.3832p | Ordinary |
13:48:12 - 30-Apr-26 |
| Buy* | 2 | 439.00p | SI Trade |
13:45:46 - 30-Apr-26 |
| Buy* | 2 | 441.00p | SI Trade |
13:45:46 - 30-Apr-26 |
| Buy* | 98 | 437.13p | Ordinary |
13:36:32 - 30-Apr-26 |
| Sell* | 1,010 | 432.3832p | Ordinary |
13:32:46 - 30-Apr-26 |
| Sell* | 341 | 432.4927p | Ordinary |
13:22:31 - 30-Apr-26 |
| Sell* | 33 | 432.00p | Automatic Execution |
13:14:50 - 30-Apr-26 |
| Buy* | 4 | 441.00p | SI Trade |
13:13:32 - 30-Apr-26 |
| Buy* | 24 | 438.652p | Suspected BUY Trade |
13:06:11 - 30-Apr-26 |
| Unknown* | 0 | 443.00p | SI Trade |
12:15:57 - 30-Apr-26 |
| Buy* | 1,839 | 435.00p | Ordinary |
12:15:49 - 30-Apr-26 |
| Buy* | 919 | 434.8485p | Ordinary |
12:14:54 - 30-Apr-26 |
| Buy* | 919 | 434.847p | Ordinary |
12:10:44 - 30-Apr-26 |
| Buy* | 2 | 436.00p | SI Trade |
11:59:46 - 30-Apr-26 |
| Buy* | 500 | 434.85p | Ordinary |
11:53:21 - 30-Apr-26 |
| Buy* | 1 | 435.00p | SI Trade |
11:53:20 - 30-Apr-26 |
| Buy* | 1 | 435.00p | SI Trade |
11:53:20 - 30-Apr-26 |
| Sell* | 500 | 432.219p | Ordinary |
11:38:17 - 30-Apr-26 |
| Buy* | 28 | 435.80p | Ordinary |
11:21:03 - 30-Apr-26 |
| Buy* | 100 | 435.96p | Ordinary |
11:19:59 - 30-Apr-26 |
| Sell* | 245 | 432.219p | Ordinary |
11:05:21 - 30-Apr-26 |
| Buy* | 685 | 434.862p | Suspected BUY Trade |
10:44:05 - 30-Apr-26 |
| Sell* | 3 | 432.92p | Ordinary |
10:40:27 - 30-Apr-26 |
| Buy* | 4 | 436.00p | SI Trade |
10:22:03 - 30-Apr-26 |
| Sell* | 941 | 432.221p | Ordinary |
10:17:40 - 30-Apr-26 |
| Sell* | 65 | 432.217p | Negotiated Trade |
10:14:57 - 30-Apr-26 |
| Buy* | 2,752 | 434.9142p | Ordinary |
10:12:47 - 30-Apr-26 |
| Sell* | 14 | 432.00p | SI Trade |
10:06:49 - 30-Apr-26 |
| Unknown* | 0 | 432.00p | SI Trade |
09:59:46 - 30-Apr-26 |
| Buy* | 2,278 | 436.3773p | Ordinary |
09:42:17 - 30-Apr-26 |
| Buy* | 68 | 437.32p | Suspected BUY Trade |
09:24:32 - 30-Apr-26 |
| Buy* | 454 | 436.4173p | Ordinary |
09:18:59 - 30-Apr-26 |
| Buy* | 15 | 436.75p | Ordinary |
08:58:48 - 30-Apr-26 |
| Buy* | 10 | 437.273p | Suspected BUY Trade |
08:58:10 - 30-Apr-26 |
| Buy* | 500 | 436.44p | Ordinary |
08:48:06 - 30-Apr-26 |
| Unknown* | 14,000 | 438.00p | Negotiated Trade |
08:45:27 - 30-Apr-26 |
| Buy* | 341 | 437.40p | Ordinary |
08:44:09 - 30-Apr-26 |
| Sell* | 413 | 432.30p | Ordinary |
08:42:58 - 30-Apr-26 |
| Sell* | 406 | 434.204p | Ordinary |
08:39:42 - 30-Apr-26 |
| Sell* | 255 | 434.20p | Ordinary |
08:38:57 - 30-Apr-26 |
| Buy* | 941 | 437.796p | Ordinary |
08:38:02 - 30-Apr-26 |
| Sell* | 4,610 | 434.04p | Ordinary |
08:33:07 - 30-Apr-26 |
| Buy* | 5 | 438.00p | SI Trade |
08:21:51 - 30-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:21:51 - 30-Apr-26 |
| Buy* | 1 | 448.00p | SI Trade |
08:06:44 - 30-Apr-26 |
| Sell* | 149 | 435.00p | SI Trade |
08:05:15 - 30-Apr-26 |
| Buy* | 2 | 447.00p | SI Trade |
08:05:15 - 30-Apr-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:05:15 - 30-Apr-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:05:15 - 30-Apr-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:05:15 - 30-Apr-26 |
| Buy* | 1 | 447.00p | SI Trade |
08:05:15 - 30-Apr-26 |
| Sell* | 450 | 441.00p | Automatic Execution |
08:05:15 - 30-Apr-26 |
| Buy* | 200 | 438.85p | Ordinary |
16:20:32 - 29-Apr-26 |
| Buy* | 500 | 438.85p | Ordinary |
16:19:59 - 29-Apr-26 |
| Buy* | 164 | 438.90p | Ordinary |
16:17:43 - 29-Apr-26 |
| Buy* | 36 | 439.00p | Automatic Execution |
16:15:53 - 29-Apr-26 |
| Buy* | 400 | 438.00p | Automatic Execution |
16:15:28 - 29-Apr-26 |
| Buy* | 165 | 438.90p | Ordinary |
16:14:27 - 29-Apr-26 |
| Unknown* | 0 | 439.00p | SI Trade |
16:10:00 - 29-Apr-26 |
| Sell* | 1,000 | 436.03p | Ordinary |
16:09:16 - 29-Apr-26 |
| Buy* | 1 | 439.00p | SI Trade |
16:01:21 - 29-Apr-26 |
| Buy* | 2,000 | 438.95p | Ordinary |
16:00:39 - 29-Apr-26 |
| Buy* | 95 | 439.00p | SI Trade |
15:48:59 - 29-Apr-26 |
| Buy* | 139 | 439.00p | SI Trade |
15:48:59 - 29-Apr-26 |
| Buy* | 139 | 439.00p | Automatic Execution |
15:48:59 - 29-Apr-26 |
| Buy* | 139 | 439.00p | Automatic Execution |
15:48:29 - 29-Apr-26 |
| Buy* | 115 | 439.00p | SI Trade |
15:48:28 - 29-Apr-26 |
| Buy* | 911 | 438.90p | Ordinary |
15:46:18 - 29-Apr-26 |
| Buy* | 1 | 439.00p | SI Trade |
15:45:21 - 29-Apr-26 |
| Buy* | 1,190 | 438.517p | Ordinary |
15:44:27 - 29-Apr-26 |
| Sell* | 900 | 436.598p | Ordinary |
15:41:20 - 29-Apr-26 |
| Sell* | 226 | 436.598p | Ordinary |
15:41:20 - 29-Apr-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:41:19 - 29-Apr-26 |
| Sell* | 2,926 | 437.20p | Ordinary |
15:40:57 - 29-Apr-26 |
| Sell* | 455 | 438.00p | Ordinary |
15:37:57 - 29-Apr-26 |
| Unknown* | 0 | 457.00p | SI Trade |
15:37:56 - 29-Apr-26 |
| Unknown* | 0 | 457.00p | SI Trade |
15:37:56 - 29-Apr-26 |
| Unknown* | 0 | 457.00p | SI Trade |
15:37:56 - 29-Apr-26 |
| Buy* | 1 | 457.00p | SI Trade |
15:37:56 - 29-Apr-26 |
| Sell* | 517 | 442.00p | Automatic Execution |
14:44:59 - 29-Apr-26 |
| Sell* | 66 | 445.00p | Automatic Execution |
14:44:59 - 29-Apr-26 |
| Sell* | 2,700 | 445.12p | Ordinary |
14:20:44 - 29-Apr-26 |
| Sell* | 66 | 447.411p | Ordinary |
14:06:09 - 29-Apr-26 |
| Sell* | 450 | 450.00p | Automatic Execution |
13:39:03 - 29-Apr-26 |
| Sell* | 12 | 450.00p | SI Trade |
12:18:28 - 29-Apr-26 |
| Buy* | 1 | 459.00p | SI Trade |
12:18:28 - 29-Apr-26 |
| Sell* | 300 | 452.952p | Ordinary |
12:03:44 - 29-Apr-26 |