| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,359,215 | 442.8509p | Ordinary |
16:47:19 - 03-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
16:29:53 - 03-Jun-26 |
| Sell* | 1,083 | 437.00p | Ordinary |
16:29:21 - 03-Jun-26 |
| Sell* | 457 | 440.00p | Automatic Execution |
16:18:34 - 03-Jun-26 |
| Sell* | 8 | 440.938p | Ordinary |
16:12:54 - 03-Jun-26 |
| Buy* | 45 | 448.90p | Ordinary |
16:01:23 - 03-Jun-26 |
| Buy* | 22 | 446.00p | SI Trade |
15:58:55 - 03-Jun-26 |
| Unknown* | 0 | 450.00p | SI Trade |
15:47:45 - 03-Jun-26 |
| Sell* | 3,898 | 441.00p | Automatic Execution |
15:47:45 - 03-Jun-26 |
| Sell* | 3,000 | 441.00p | Ordinary |
15:47:29 - 03-Jun-26 |
| Buy* | 28 | 450.00p | SI Trade |
15:30:44 - 03-Jun-26 |
| Unknown* | 1 | 445.00p | SI Trade |
14:53:53 - 03-Jun-26 |
| Buy* | 54 | 445.00p | Automatic Execution |
14:53:53 - 03-Jun-26 |
| Buy* | 3 | 450.80p | Ordinary |
14:35:58 - 03-Jun-26 |
| Sell* | 2 | 446.773p | Negotiated Trade |
14:18:51 - 03-Jun-26 |
| Sell* | 111 | 441.00p | SI Trade |
13:29:52 - 03-Jun-26 |
| Buy* | 3,217 | 450.479p | Ordinary |
13:29:42 - 03-Jun-26 |
| Buy* | 4,426 | 449.45p | Ordinary |
13:22:11 - 03-Jun-26 |
| Sell* | 20 | 444.641p | Negotiated Trade |
12:56:26 - 03-Jun-26 |
| Buy* | 550 | 449.45p | Ordinary |
12:35:18 - 03-Jun-26 |
| Buy* | 441 | 449.1969p | Ordinary |
12:31:12 - 03-Jun-26 |
| Buy* | 153 | 449.1969p | Ordinary |
12:09:16 - 03-Jun-26 |
| Buy* | 3,000 | 449.1894p | Ordinary |
12:05:58 - 03-Jun-26 |
| Sell* | 251 | 440.333p | Negotiated Trade |
12:02:09 - 03-Jun-26 |
| Buy* | 2,213 | 449.2044p | Ordinary |
11:46:03 - 03-Jun-26 |
| Unknown* | 17,000 | 445.88p | Negotiated Trade |
11:41:51 - 03-Jun-26 |
| Buy* | 1,114 | 445.8715p | Ordinary |
11:31:25 - 03-Jun-26 |
| Buy* | 58 | 445.88p | Ordinary |
11:24:39 - 03-Jun-26 |
| Buy* | 4,500 | 446.8847p | Ordinary |
11:24:25 - 03-Jun-26 |
| Buy* | 458 | 446.861p | Suspected BUY Trade |
11:00:45 - 03-Jun-26 |
| Sell* | 2,000 | 435.017p | Ordinary |
10:55:24 - 03-Jun-26 |
| Buy* | 29 | 452.00p | SI Trade |
10:09:27 - 03-Jun-26 |
| Buy* | 60 | 446.88p | Ordinary |
10:00:37 - 03-Jun-26 |
| Buy* | 4,350 | 446.8715p | Ordinary |
09:31:54 - 03-Jun-26 |
| Sell* | 4,236 | 436.00p | Ordinary |
09:14:16 - 03-Jun-26 |
| Buy* | 2,113 | 446.863p | Ordinary |
09:13:01 - 03-Jun-26 |
| Buy* | 158 | 453.00p | SI Trade |
09:08:55 - 03-Jun-26 |
| Buy* | 158 | 453.00p | SI Trade |
09:08:51 - 03-Jun-26 |
| Buy* | 31 | 453.00p | SI Trade |
09:08:51 - 03-Jun-26 |
| Buy* | 5 | 446.502p | Ordinary |
09:06:11 - 03-Jun-26 |
| Sell* | 1,439 | 435.00p | Ordinary |
08:57:04 - 03-Jun-26 |
| Buy* | 7 | 453.00p | SI Trade |
08:49:37 - 03-Jun-26 |
| Buy* | 4 | 453.00p | SI Trade |
08:49:37 - 03-Jun-26 |
| Sell* | 3,174 | 434.00p | Ordinary |
08:45:55 - 03-Jun-26 |
| Buy* | 646 | 445.08p | Ordinary |
08:44:28 - 03-Jun-26 |
| Sell* | 3,458 | 434.00p | Ordinary |
08:44:03 - 03-Jun-26 |
| Buy* | 2 | 453.00p | SI Trade |
08:39:55 - 03-Jun-26 |
| Buy* | 3 | 453.00p | SI Trade |
08:39:55 - 03-Jun-26 |
| Unknown* | 0 | 453.00p | SI Trade |
08:39:55 - 03-Jun-26 |
| Buy* | 2 | 453.00p | SI Trade |
08:39:55 - 03-Jun-26 |
| Buy* | 4 | 453.00p | SI Trade |
08:39:55 - 03-Jun-26 |
| Buy* | 2 | 453.00p | SI Trade |
08:39:55 - 03-Jun-26 |
| Buy* | 65 | 452.5601p | Ordinary |
08:38:38 - 03-Jun-26 |
| Sell* | 2,008 | 433.00p | Ordinary |
08:36:36 - 03-Jun-26 |
| Sell* | 1,618 | 433.00p | Ordinary |
08:13:55 - 03-Jun-26 |
| Buy* | 1,501 | 445.00p | Ordinary |
08:12:38 - 03-Jun-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:12:23 - 03-Jun-26 |
| Buy* | 293 | 442.579p | Suspected BUY Trade |
08:12:23 - 03-Jun-26 |
| Sell* | 1,156 | 433.00p | Ordinary |
08:10:22 - 03-Jun-26 |
| Sell* | 1,301 | 433.00p | Ordinary |
08:08:51 - 03-Jun-26 |
| Sell* | 4,500 | 433.706p | Ordinary |
08:06:48 - 03-Jun-26 |
| Buy* | 56 | 453.00p | SI Trade |
08:06:18 - 03-Jun-26 |
| Buy* | 43 | 453.00p | SI Trade |
08:06:18 - 03-Jun-26 |
| Buy* | 158 | 453.00p | SI Trade |
08:06:16 - 03-Jun-26 |
| Unknown* | 6,842 | 433.00p | Ordinary |
08:06:16 - 03-Jun-26 |
| Buy* | 163 | 453.00p | SI Trade |
08:06:15 - 03-Jun-26 |
| Buy* | 1 | 453.00p | SI Trade |
08:06:15 - 03-Jun-26 |
| Buy* | 990 | 445.00p | Automatic Execution |
08:06:15 - 03-Jun-26 |
| Sell* | 152 | 445.00p | Automatic Execution |
08:06:15 - 03-Jun-26 |
| Sell* | 1,142 | 445.00p | Ordinary |
08:06:10 - 03-Jun-26 |
| Buy* | 1 | 453.00p | Suspected BUY Trade |
08:00:17 - 03-Jun-26 |
| Buy* | 8 | 446.64p | Ordinary |
16:28:42 - 02-Jun-26 |
| Buy* | 979 | 446.6299p | Ordinary |
16:24:03 - 02-Jun-26 |
| Sell* | 568 | 446.00p | Automatic Execution |
16:19:23 - 02-Jun-26 |
| Sell* | 568 | 446.001p | Ordinary |
16:17:35 - 02-Jun-26 |
| Buy* | 7 | 447.00p | SI Trade |
16:10:30 - 02-Jun-26 |
| Buy* | 43 | 447.00p | Automatic Execution |
16:10:30 - 02-Jun-26 |
| Sell* | 21 | 446.00p | Automatic Execution |
15:35:15 - 02-Jun-26 |
| Buy* | 132 | 446.6294p | Ordinary |
15:35:03 - 02-Jun-26 |
| Buy* | 11 | 447.00p | SI Trade |
15:25:13 - 02-Jun-26 |
| Sell* | 201 | 446.102p | Ordinary |
15:12:46 - 02-Jun-26 |
| Buy* | 889 | 446.64p | Ordinary |
15:07:54 - 02-Jun-26 |
| Buy* | 18 | 446.99p | Ordinary |
15:00:59 - 02-Jun-26 |
| Buy* | 90 | 447.00p | Ordinary |
14:39:33 - 02-Jun-26 |
| Unknown* | 6,372 | 433.00p | Ordinary |
14:28:24 - 02-Jun-26 |
| Sell* | 3,192 | 433.84p | Ordinary |
14:12:49 - 02-Jun-26 |
| Sell* | 1,550 | 435.4598p | Ordinary |
13:53:01 - 02-Jun-26 |
| Buy* | 192 | 444.5253p | Ordinary |
13:45:20 - 02-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
13:30:35 - 02-Jun-26 |
| Sell* | 5,438 | 436.00p | Ordinary |
13:29:18 - 02-Jun-26 |
| Buy* | 300 | 444.702p | Ordinary |
13:10:25 - 02-Jun-26 |
| Buy* | 1,101 | 444.702p | Ordinary |
12:46:46 - 02-Jun-26 |
| Buy* | 4 | 446.7514p | Ordinary |
12:40:42 - 02-Jun-26 |
| Sell* | 870 | 436.00p | Ordinary |
12:29:05 - 02-Jun-26 |
| Buy* | 1 | 443.00p | SI Trade |
12:18:18 - 02-Jun-26 |
| Unknown* | 0 | 443.00p | SI Trade |
12:18:18 - 02-Jun-26 |
| Buy* | 333 | 443.00p | Automatic Execution |
12:18:18 - 02-Jun-26 |
| Sell* | 108 | 443.00p | Automatic Execution |
12:18:18 - 02-Jun-26 |
| Sell* | 4,705 | 443.24p | Ordinary |
12:09:11 - 02-Jun-26 |
| Buy* | 1 | 447.00p | SI Trade |
11:57:19 - 02-Jun-26 |
| Sell* | 2,400 | 441.36p | Ordinary |
11:56:10 - 02-Jun-26 |
| Sell* | 2,849 | 441.36p | Ordinary |
11:39:30 - 02-Jun-26 |
| Unknown* | 0 | 441.00p | SI Trade |
11:28:38 - 02-Jun-26 |
| Sell* | 1 | 441.00p | SI Trade |
11:28:38 - 02-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
11:28:38 - 02-Jun-26 |
| Sell* | 1 | 441.00p | SI Trade |
11:28:38 - 02-Jun-26 |
| Sell* | 4,002 | 436.00p | Ordinary |
11:16:49 - 02-Jun-26 |
| Buy* | 118 | 441.318p | Suspected BUY Trade |
10:57:47 - 02-Jun-26 |
| Buy* | 1,000 | 445.00p | Ordinary |
10:49:31 - 02-Jun-26 |
| Buy* | 222 | 444.5838p | Ordinary |
10:43:36 - 02-Jun-26 |
| Buy* | 401 | 444.5838p | Ordinary |
10:13:26 - 02-Jun-26 |
| Buy* | 252 | 444.5778p | Ordinary |
09:17:14 - 02-Jun-26 |
| Buy* | 44 | 446.7705p | Ordinary |
09:11:38 - 02-Jun-26 |
| Buy* | 10 | 447.00p | SI Trade |
09:10:46 - 02-Jun-26 |
| Sell* | 5,402 | 436.00p | Ordinary |
09:09:41 - 02-Jun-26 |
| Buy* | 474 | 443.479p | Suspected BUY Trade |
09:02:35 - 02-Jun-26 |
| Sell* | 5,090 | 438.972p | Ordinary |
09:00:31 - 02-Jun-26 |
| Unknown* | 10,951 | 441.7207p | Ordinary |
08:57:01 - 02-Jun-26 |
| Buy* | 222 | 445.47p | Ordinary |
08:56:18 - 02-Jun-26 |
| Unknown* | 5,949 | 441.6856p | Ordinary |
08:55:11 - 02-Jun-26 |
| Buy* | 10 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Buy* | 2 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Buy* | 2 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Unknown* | 0 | 439.00p | SI Trade |
08:53:59 - 02-Jun-26 |
| Sell* | 2,266 | 441.64p | Ordinary |
08:44:16 - 02-Jun-26 |
| Buy* | 2,232 | 445.4752p | Suspected BUY Trade |
08:00:26 - 02-Jun-26 |
| Buy* | 170 | 452.88p | Ordinary |
16:28:42 - 01-Jun-26 |
| Buy* | 170 | 453.34p | Ordinary |
16:28:06 - 01-Jun-26 |
| Sell* | 894 | 451.2481p | Ordinary |
16:21:14 - 01-Jun-26 |
| Buy* | 3 | 463.00p | SI Trade |
15:54:00 - 01-Jun-26 |
| Sell* | 21 | 442.00p | SI Trade |
15:47:04 - 01-Jun-26 |
| Unknown* | 21,521 | 455.8255p | Negotiated Trade |
15:46:08 - 01-Jun-26 |
| Unknown* | 0 | 442.00p | SI Trade |
15:44:54 - 01-Jun-26 |
| Unknown* | 0 | 442.00p | SI Trade |
15:44:54 - 01-Jun-26 |
| Buy* | 4,069 | 456.00p | Automatic Execution |
15:41:27 - 01-Jun-26 |
| Buy* | 1,044 | 456.00p | Automatic Execution |
15:41:27 - 01-Jun-26 |
| Buy* | 199 | 456.00p | Automatic Execution |
15:41:27 - 01-Jun-26 |
| Unknown* | 0 | 456.00p | SI Trade |
15:40:57 - 01-Jun-26 |
| Sell* | 21 | 443.00p | Automatic Execution |
15:37:35 - 01-Jun-26 |
| Unknown* | 0 | 444.00p | SI Trade |
15:31:21 - 01-Jun-26 |
| Buy* | 500 | 449.594p | Ordinary |
15:23:13 - 01-Jun-26 |
| Sell* | 3,255 | 448.2726p | Ordinary |
15:23:10 - 01-Jun-26 |
| Buy* | 55 | 455.00p | SI Trade |
15:15:29 - 01-Jun-26 |
| Buy* | 1,199 | 449.686p | Ordinary |
15:12:43 - 01-Jun-26 |
| Sell* | 1,074 | 445.861p | Ordinary |
15:05:52 - 01-Jun-26 |
| Buy* | 199 | 448.039p | Ordinary |
15:04:53 - 01-Jun-26 |
| Sell* | 166 | 447.0767p | Ordinary |
14:59:26 - 01-Jun-26 |
| Sell* | 9 | 441.00p | SI Trade |
14:57:29 - 01-Jun-26 |
| Buy* | 1 | 448.00p | SI Trade |
14:50:56 - 01-Jun-26 |
| Buy* | 52 | 448.00p | Automatic Execution |
14:50:56 - 01-Jun-26 |
| Buy* | 10 | 448.00p | Automatic Execution |
14:50:56 - 01-Jun-26 |
| Buy* | 3 | 455.00p | SI Trade |
14:50:19 - 01-Jun-26 |
| Sell* | 1,000 | 450.00p | Automatic Execution |
14:50:19 - 01-Jun-26 |
| Unknown* | 7,379 | 455.60p | Ordinary |
14:10:47 - 01-Jun-26 |
| Unknown* | 7,000 | 456.05p | Ordinary |
14:10:09 - 01-Jun-26 |
| Buy* | 53 | 456.05p | Ordinary |
14:02:26 - 01-Jun-26 |
| Sell* | 302 | 453.63p | Ordinary |
13:56:59 - 01-Jun-26 |
| Buy* | 326 | 456.16p | Ordinary |
13:50:58 - 01-Jun-26 |
| Sell* | 8 | 451.10p | Ordinary |
13:48:03 - 01-Jun-26 |
| Buy* | 217 | 455.979p | Ordinary |
12:52:25 - 01-Jun-26 |
| Sell* | 2,096 | 448.951p | Ordinary |
12:51:53 - 01-Jun-26 |
| Sell* | 1,122 | 446.28p | Ordinary |
12:45:28 - 01-Jun-26 |
| Buy* | 85 | 463.00p | SI Trade |
12:35:28 - 01-Jun-26 |
| Buy* | 23 | 459.00p | SI Trade |
12:35:22 - 01-Jun-26 |
| Sell* | 225 | 445.9575p | Ordinary |
12:21:24 - 01-Jun-26 |
| Buy* | 1,000 | 452.70p | Ordinary |
12:19:17 - 01-Jun-26 |
| Buy* | 2 | 459.00p | SI Trade |
12:04:04 - 01-Jun-26 |
| Buy* | 4,741 | 451.00p | Ordinary |
11:58:23 - 01-Jun-26 |
| Buy* | 4,411 | 451.00p | Ordinary |
11:58:09 - 01-Jun-26 |
| Buy* | 3,350 | 447.7455p | Ordinary |
11:49:38 - 01-Jun-26 |
| Buy* | 223 | 447.996p | Ordinary |
11:30:25 - 01-Jun-26 |
| Buy* | 110 | 447.996p | Ordinary |
11:29:21 - 01-Jun-26 |
| Buy* | 1 | 450.00p | SI Trade |
11:18:09 - 01-Jun-26 |
| Buy* | 330 | 452.00p | Ordinary |
11:16:18 - 01-Jun-26 |
| Unknown* | 10,995 | 452.38p | Ordinary |
10:56:31 - 01-Jun-26 |
| Buy* | 2 | 458.00p | SI Trade |
10:52:22 - 01-Jun-26 |
| Buy* | 4 | 458.00p | SI Trade |
10:52:22 - 01-Jun-26 |
| Buy* | 219 | 451.9021p | Ordinary |
10:43:58 - 01-Jun-26 |
| Buy* | 221 | 451.8951p | Ordinary |
10:42:58 - 01-Jun-26 |
| Buy* | 87 | 456.50p | Ordinary |
10:39:50 - 01-Jun-26 |
| Sell* | 3,000 | 450.26p | Ordinary |
10:34:59 - 01-Jun-26 |
| Sell* | 1,695 | 443.022p | Ordinary |
10:31:42 - 01-Jun-26 |
| Buy* | 50 | 457.00p | Ordinary |
10:27:57 - 01-Jun-26 |
| Sell* | 2,289 | 450.271p | Ordinary |
10:21:18 - 01-Jun-26 |
| Buy* | 2,176 | 457.00p | Ordinary |
10:02:30 - 01-Jun-26 |
| Buy* | 2,176 | 457.00p | Ordinary |
09:54:08 - 01-Jun-26 |
| Buy* | 122 | 464.00p | SI Trade |
09:32:48 - 01-Jun-26 |
| Buy* | 78 | 464.00p | SI Trade |
09:31:50 - 01-Jun-26 |
| Buy* | 77 | 464.00p | SI Trade |
09:31:50 - 01-Jun-26 |
| Buy* | 1,520 | 457.6938p | Ordinary |
09:22:05 - 01-Jun-26 |
| Buy* | 12 | 465.00p | SI Trade |
09:18:18 - 01-Jun-26 |
| Sell* | 1,000 | 450.26p | Ordinary |
08:47:53 - 01-Jun-26 |
| Sell* | 6 | 448.916p | Negotiated Trade |
08:41:12 - 01-Jun-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:41:12 - 01-Jun-26 |
| Buy* | 9 | 465.00p | SI Trade |
08:41:12 - 01-Jun-26 |