| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,768 | 457.24p | Ordinary |
10:46:11 - 23-Oct-26 |
| Buy* | 641 | 459.987p | Ordinary |
10:41:17 - 23-Oct-26 |
| Sell* | 216 | 457.0702p | Ordinary |
10:35:30 - 23-Oct-26 |
| Sell* | 178 | 458.6694p | Ordinary |
10:16:32 - 23-Oct-26 |
| Unknown* | 6,545 | 458.505p | Ordinary |
10:06:58 - 23-Oct-26 |
| Sell* | 216 | 458.68p | Negotiated Trade |
09:51:41 - 23-Oct-26 |
| Buy* | 5,000 | 459.987p | Ordinary |
09:33:42 - 23-Oct-26 |
| Unknown* | 10,169 | 456.85p | Negotiated Trade |
09:32:38 - 23-Oct-26 |
| Buy* | 5,000 | 460.00p | Ordinary |
09:32:16 - 23-Oct-26 |
| Buy* | 5,000 | 460.00p | Ordinary |
09:31:59 - 23-Oct-26 |
| Unknown* | 10,000 | 459.00p | Ordinary |
09:20:36 - 23-Oct-26 |
| Unknown* | 10,000 | 459.00p | Ordinary |
09:20:26 - 23-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Sell* | 1 | 451.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Unknown* | 0 | 469.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Sell* | 18 | 451.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Unknown* | 0 | 469.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Unknown* | 0 | 469.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Buy* | 2 | 469.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Unknown* | 0 | 469.00p | SI Trade |
09:16:48 - 23-Oct-26 |
| Sell* | 2,929 | 459.118p | Ordinary |
09:16:44 - 23-Oct-26 |
| Sell* | 925 | 459.10p | Negotiated Trade |
08:31:54 - 23-Oct-26 |
| Buy* | 193 | 457.00p | Automatic Execution |
16:36:38 - 22-Oct-26 |
| Buy* | 662 | 457.00p | Automatic Execution |
16:36:16 - 22-Oct-26 |
| Buy* | 145 | 457.00p | Automatic Execution |
16:36:16 - 22-Oct-26 |
| Sell* | 53 | 457.00p | Automatic Execution |
16:35:52 - 22-Oct-26 |
| Sell* | 198 | 457.00p | Automatic Execution |
16:35:52 - 22-Oct-26 |
| Sell* | 198 | 457.00p | Automatic Execution |
16:35:52 - 22-Oct-26 |
| Sell* | 198 | 457.00p | Automatic Execution |
16:35:52 - 22-Oct-26 |
| Sell* | 315 | 457.00p | Uncrossing Trade |
16:35:21 - 22-Oct-26 |
| Buy* | 541 | 458.9996p | Ordinary |
15:52:44 - 22-Oct-26 |
| Buy* | 38 | 459.00p | Automatic Execution |
15:19:54 - 22-Oct-26 |
| Buy* | 16 | 459.00p | Automatic Execution |
15:19:54 - 22-Oct-26 |
| Buy* | 215 | 458.9996p | Ordinary |
15:15:37 - 22-Oct-26 |
| Buy* | 258 | 458.9996p | Ordinary |
15:12:08 - 22-Oct-26 |
| Sell* | 111 | 456.56p | Ordinary |
14:57:24 - 22-Oct-26 |
| Buy* | 17 | 457.00p | Automatic Execution |
14:38:45 - 22-Oct-26 |
| Buy* | 1,303 | 456.999p | Ordinary |
14:36:54 - 22-Oct-26 |
| Buy* | 600 | 456.999p | Ordinary |
14:34:56 - 22-Oct-26 |
| Buy* | 110 | 456.998p | Ordinary |
14:33:49 - 22-Oct-26 |
| Sell* | 8 | 455.00p | Automatic Execution |
14:09:21 - 22-Oct-26 |
| Sell* | 9 | 455.00p | Automatic Execution |
14:05:11 - 22-Oct-26 |
| Buy* | 1,381 | 456.00p | Ordinary |
14:05:07 - 22-Oct-26 |
| Sell* | 768 | 455.00p | Automatic Execution |
14:05:07 - 22-Oct-26 |
| Sell* | 401 | 456.00p | Automatic Execution |
14:05:07 - 22-Oct-26 |
| Buy* | 2 | 456.00p | SI Trade |
14:02:48 - 22-Oct-26 |
| Buy* | 215 | 459.00p | Ordinary |
13:56:23 - 22-Oct-26 |
| Buy* | 1,500 | 459.00p | Ordinary |
13:47:37 - 22-Oct-26 |
| Buy* | 85 | 459.00p | Ordinary |
13:37:56 - 22-Oct-26 |
| Unknown* | 0 | 454.00p | SI Trade |
13:27:27 - 22-Oct-26 |
| Buy* | 3,228 | 459.00p | Ordinary |
12:39:40 - 22-Oct-26 |
| Buy* | 324 | 459.00p | Ordinary |
12:39:11 - 22-Oct-26 |
| Sell* | 1,372 | 455.139p | Ordinary |
12:38:12 - 22-Oct-26 |
| Sell* | 1,996 | 455.139p | Ordinary |
12:17:38 - 22-Oct-26 |
| Sell* | 1,424 | 455.142p | Ordinary |
12:05:05 - 22-Oct-26 |
| Buy* | 757 | 459.00p | Ordinary |
11:03:07 - 22-Oct-26 |
| Buy* | 64 | 458.677p | Ordinary |
10:41:44 - 22-Oct-26 |
| Sell* | 1,831 | 453.848p | Ordinary |
10:27:22 - 22-Oct-26 |
| Sell* | 209 | 453.847p | Ordinary |
10:00:39 - 22-Oct-26 |
| Sell* | 23 | 453.00p | Ordinary |
09:52:43 - 22-Oct-26 |
| Sell* | 716 | 453.839p | Negotiated Trade |
09:46:38 - 22-Oct-26 |
| Sell* | 1,793 | 452.68p | Ordinary |
09:41:15 - 22-Oct-26 |
| Buy* | 110 | 455.677p | Suspected BUY Trade |
09:40:52 - 22-Oct-26 |
| Unknown* | 6,122 | 452.68p | Ordinary |
09:24:41 - 22-Oct-26 |
| Buy* | 216 | 458.574p | Ordinary |
09:23:52 - 22-Oct-26 |
| Buy* | 108 | 458.579p | Ordinary |
09:05:33 - 22-Oct-26 |
| Buy* | 8 | 458.585p | Ordinary |
09:02:14 - 22-Oct-26 |
| Sell* | 2,119 | 452.52p | Ordinary |
08:54:40 - 22-Oct-26 |
| Buy* | 589 | 463.00p | Ordinary |
08:43:03 - 22-Oct-26 |
| Buy* | 1,000 | 464.9986p | Ordinary |
08:41:20 - 22-Oct-26 |
| Buy* | 383 | 458.00p | Automatic Execution |
08:41:19 - 22-Oct-26 |
| Sell* | 10 | 451.00p | SI Trade |
08:37:16 - 22-Oct-26 |
| Unknown* | 0 | 466.00p | SI Trade |
08:15:53 - 22-Oct-26 |
| Unknown* | 0 | 466.00p | SI Trade |
08:15:53 - 22-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
08:15:53 - 22-Oct-26 |
| Sell* | 4 | 451.00p | SI Trade |
08:15:53 - 22-Oct-26 |
| Buy* | 4,261 | 466.84p | Ordinary |
08:02:55 - 22-Oct-26 |
| Sell* | 144 | 464.00p | Ordinary |
16:36:07 - 21-Oct-26 |
| Sell* | 6 | 464.00p | Uncrossing Trade |
16:35:26 - 21-Oct-26 |
| Buy* | 212 | 466.9997p | Ordinary |
16:26:54 - 21-Oct-26 |
| Sell* | 350 | 463.8699p | Ordinary |
16:00:48 - 21-Oct-26 |
| Sell* | 1,337 | 464.00p | Ordinary |
15:33:20 - 21-Oct-26 |
| Buy* | 124 | 468.494p | Suspected BUY Trade |
15:15:07 - 21-Oct-26 |
| Sell* | 2,093 | 462.336p | Ordinary |
15:03:48 - 21-Oct-26 |
| Sell* | 1,000 | 462.00p | Automatic Execution |
14:58:50 - 21-Oct-26 |
| Buy* | 3,000 | 469.84p | Ordinary |
14:44:50 - 21-Oct-26 |
| Buy* | 540 | 470.64p | Ordinary |
14:37:11 - 21-Oct-26 |
| Buy* | 3 | 473.00p | SI Trade |
14:34:23 - 21-Oct-26 |
| Buy* | 158 | 472.00p | Automatic Execution |
14:33:33 - 21-Oct-26 |
| Buy* | 320 | 470.412p | Suspected BUY Trade |
14:33:27 - 21-Oct-26 |
| Buy* | 2,107 | 471.6359p | Ordinary |
14:15:03 - 21-Oct-26 |
| Buy* | 21 | 472.00p | SI Trade |
13:29:35 - 21-Oct-26 |
| Sell* | 817 | 465.30p | Negotiated Trade |
13:24:08 - 21-Oct-26 |
| Buy* | 2,114 | 470.00p | Ordinary |
12:47:40 - 21-Oct-26 |
| Buy* | 20 | 468.60p | Suspected BUY Trade |
12:15:33 - 21-Oct-26 |
| Buy* | 24 | 468.60p | Suspected BUY Trade |
12:15:27 - 21-Oct-26 |
| Unknown* | 6,082 | 465.10p | Ordinary |
12:13:32 - 21-Oct-26 |
| Buy* | 2,121 | 468.60p | Suspected BUY Trade |
12:09:19 - 21-Oct-26 |
| Buy* | 3,416 | 468.60p | Suspected BUY Trade |
11:54:20 - 21-Oct-26 |
| Sell* | 758 | 464.136p | Ordinary |
10:51:28 - 21-Oct-26 |
| Sell* | 25 | 462.00p | SI Trade |
10:48:11 - 21-Oct-26 |
| Unknown* | 0 | 472.00p | SI Trade |
10:48:11 - 21-Oct-26 |
| Sell* | 2,210 | 464.136p | Ordinary |
10:42:34 - 21-Oct-26 |
| Buy* | 105 | 467.60p | Suspected BUY Trade |
10:42:21 - 21-Oct-26 |
| Buy* | 2 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Buy* | 3 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Buy* | 4 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Sell* | 25 | 462.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Unknown* | 0 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Sell* | 173 | 462.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Buy* | 1 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Unknown* | 0 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Unknown* | 0 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Unknown* | 0 | 472.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Sell* | 83 | 462.00p | SI Trade |
10:42:20 - 21-Oct-26 |
| Sell* | 1,172 | 464.9224p | Ordinary |
10:40:30 - 21-Oct-26 |
| Buy* | 1,060 | 471.624p | Ordinary |
10:05:59 - 21-Oct-26 |
| Sell* | 104 | 470.51p | Negotiated Trade |
09:21:12 - 21-Oct-26 |
| Buy* | 3,776 | 471.96p | Suspected BUY Trade |
09:14:38 - 21-Oct-26 |
| Buy* | 94 | 471.624p | Ordinary |
09:02:01 - 21-Oct-26 |
| Buy* | 5,280 | 472.104p | Ordinary |
09:01:46 - 21-Oct-26 |
| Sell* | 635 | 466.36p | Ordinary |
08:52:32 - 21-Oct-26 |
| Buy* | 1,059 | 471.96p | Suspected BUY Trade |
08:52:16 - 21-Oct-26 |
| Buy* | 420 | 472.104p | Ordinary |
08:32:55 - 21-Oct-26 |
| Buy* | 31 | 472.12p | Suspected BUY Trade |
08:30:01 - 21-Oct-26 |
| Buy* | 21 | 470.00p | Suspected BUY Trade |
16:35:07 - 20-Oct-26 |
| Sell* | 495 | 465.438p | Ordinary |
16:16:05 - 20-Oct-26 |
| Sell* | 323 | 465.429p | Ordinary |
16:15:48 - 20-Oct-26 |
| Buy* | 1,068 | 467.88p | Ordinary |
15:54:52 - 20-Oct-26 |
| Sell* | 2,000 | 461.848p | Ordinary |
15:38:13 - 20-Oct-26 |
| Sell* | 4 | 465.00p | SI Trade |
15:36:04 - 20-Oct-26 |
| Buy* | 1,831 | 464.84p | Ordinary |
15:34:40 - 20-Oct-26 |
| Buy* | 363 | 467.00p | Automatic Execution |
15:28:40 - 20-Oct-26 |
| Sell* | 5 | 464.00p | SI Trade |
15:04:56 - 20-Oct-26 |
| Sell* | 700 | 463.00p | Automatic Execution |
14:26:12 - 20-Oct-26 |
| Sell* | 2 | 460.12p | Ordinary |
14:11:42 - 20-Oct-26 |
| Buy* | 148 | 463.84p | Ordinary |
13:57:48 - 20-Oct-26 |
| Buy* | 34 | 468.00p | SI Trade |
13:00:38 - 20-Oct-26 |
| Buy* | 106 | 462.828p | Suspected BUY Trade |
12:59:45 - 20-Oct-26 |
| Sell* | 3 | 454.00p | SI Trade |
12:25:49 - 20-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
12:25:49 - 20-Oct-26 |
| Sell* | 2,000 | 455.68p | Negotiated Trade |
12:16:08 - 20-Oct-26 |
| Buy* | 213 | 462.946p | Suspected BUY Trade |
12:13:34 - 20-Oct-26 |
| Buy* | 535 | 463.00p | Ordinary |
11:58:00 - 20-Oct-26 |
| Buy* | 110 | 462.626p | Suspected BUY Trade |
11:28:44 - 20-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
11:25:29 - 20-Oct-26 |
| Unknown* | 0 | 452.00p | SI Trade |
11:25:29 - 20-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
11:10:31 - 20-Oct-26 |
| Sell* | 2,000 | 455.528p | Ordinary |
10:37:00 - 20-Oct-26 |
| Sell* | 1,000 | 455.52p | Negotiated Trade |
10:33:25 - 20-Oct-26 |
| Sell* | 3 | 452.00p | SI Trade |
10:27:11 - 20-Oct-26 |
| Buy* | 10 | 464.075p | Suspected BUY Trade |
10:09:56 - 20-Oct-26 |
| Buy* | 10 | 468.00p | SI Trade |
10:06:07 - 20-Oct-26 |
| Sell* | 746 | 455.536p | Ordinary |
10:04:00 - 20-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
10:00:07 - 20-Oct-26 |
| Sell* | 302 | 455.52p | Negotiated Trade |
09:46:17 - 20-Oct-26 |
| Buy* | 257 | 463.00p | Ordinary |
09:16:24 - 20-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
08:36:30 - 20-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
08:14:21 - 20-Oct-26 |
| Buy* | 54 | 468.00p | SI Trade |
08:14:21 - 20-Oct-26 |
| Sell* | 2 | 452.00p | SI Trade |
08:14:21 - 20-Oct-26 |
| Unknown* | 0 | 468.00p | SI Trade |
08:14:21 - 20-Oct-26 |
| Buy* | 1 | 468.00p | SI Trade |
08:14:21 - 20-Oct-26 |
| Sell* | 332 | 454.205p | Ordinary |
08:12:47 - 20-Oct-26 |
| Sell* | 420 | 454.214p | Negotiated Trade |
08:02:29 - 20-Oct-26 |
| Sell* | 1 | 451.00p | Uncrossing Trade |
08:00:22 - 20-Oct-26 |
| Sell* | 39 | 457.00p | Uncrossing Trade |
16:35:27 - 19-Oct-26 |
| Buy* | 32 | 462.00p | Automatic Execution |
15:44:44 - 19-Oct-26 |
| Buy* | 484 | 461.487p | Ordinary |
15:36:46 - 19-Oct-26 |
| Buy* | 3 | 461.468p | Suspected BUY Trade |
15:32:27 - 19-Oct-26 |
| Unknown* | 0 | 452.00p | SI Trade |
15:31:22 - 19-Oct-26 |
| Buy* | 2,069 | 457.9118p | Ordinary |
15:30:03 - 19-Oct-26 |
| Sell* | 4 | 452.00p | SI Trade |
15:22:30 - 19-Oct-26 |
| Buy* | 585 | 458.00p | Ordinary |
15:09:22 - 19-Oct-26 |
| Buy* | 585 | 457.90p | Ordinary |
15:08:21 - 19-Oct-26 |
| Buy* | 301 | 458.00p | Ordinary |
14:58:28 - 19-Oct-26 |
| Buy* | 301 | 457.80p | Ordinary |
14:46:43 - 19-Oct-26 |
| Buy* | 1,609 | 458.00p | Ordinary |
14:38:08 - 19-Oct-26 |
| Buy* | 1,500 | 457.70p | Ordinary |
14:37:46 - 19-Oct-26 |
| Buy* | 1,750 | 461.4883p | Ordinary |
14:07:18 - 19-Oct-26 |
| Buy* | 6 | 462.00p | SI Trade |
14:03:59 - 19-Oct-26 |
| Buy* | 2,175 | 458.00p | Ordinary |
13:54:27 - 19-Oct-26 |
| Buy* | 2,175 | 457.60p | Ordinary |
13:36:46 - 19-Oct-26 |
| Sell* | 3 | 455.00p | Automatic Execution |
13:27:11 - 19-Oct-26 |
| Unknown* | 194 | 457.00p | Automatic Execution |
13:27:11 - 19-Oct-26 |
| Buy* | 2,000 | 457.95p | Ordinary |
13:24:12 - 19-Oct-26 |
| Buy* | 1,616 | 461.4833p | Ordinary |
13:19:53 - 19-Oct-26 |
| Buy* | 2,000 | 457.50p | Ordinary |
13:16:34 - 19-Oct-26 |
| Sell* | 6 | 451.00p | SI Trade |
12:02:35 - 19-Oct-26 |
| Sell* | 1,000 | 456.10p | Ordinary |
12:02:31 - 19-Oct-26 |
| Buy* | 195 | 462.00p | Automatic Execution |
11:10:22 - 19-Oct-26 |
| Buy* | 1 | 464.00p | SI Trade |
10:33:23 - 19-Oct-26 |
| Buy* | 895 | 458.3136p | Ordinary |
09:59:21 - 19-Oct-26 |
| Buy* | 490 | 458.301p | Suspected BUY Trade |
09:49:40 - 19-Oct-26 |
| Buy* | 106 | 463.392p | Ordinary |
09:37:51 - 19-Oct-26 |
| Sell* | 1,076 | 464.00p | Automatic Execution |
09:19:40 - 19-Oct-26 |
| Sell* | 1,241 | 464.00p | Automatic Execution |
09:19:40 - 19-Oct-26 |
| Sell* | 400 | 464.00p | Automatic Execution |
09:19:40 - 19-Oct-26 |
| Buy* | 309 | 464.00p | Automatic Execution |
09:19:40 - 19-Oct-26 |
| Buy* | 3,858 | 463.988p | Ordinary |
09:19:26 - 19-Oct-26 |