Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 409 407.00p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 4 407.00p Automatic Execution
 16:21:43 - 02-Oct-26
Sell* 1,224 408.7648p Ordinary
 15:19:06 - 02-Oct-26
Sell* 13 410.45p Ordinary
 15:13:51 - 02-Oct-26
Unknown* 0 415.00p SI Trade
 14:23:08 - 02-Oct-26
Sell* 1,680 408.68p Ordinary
 14:00:43 - 02-Oct-26
Sell* 2,500 410.45p Ordinary
 13:44:03 - 02-Oct-26
Unknown* 8,559 410.00p Ordinary
 13:07:20 - 02-Oct-26
Unknown* 0 415.00p SI Trade
 12:54:29 - 02-Oct-26
Buy* 1 415.00p SI Trade
 12:54:29 - 02-Oct-26
Buy* 36 415.00p SI Trade
 12:54:29 - 02-Oct-26
Buy* 71 415.00p SI Trade
 12:54:29 - 02-Oct-26
Sell* 3,654 410.4449p Ordinary
 12:43:52 - 02-Oct-26
Sell* 2,867 408.00p Ordinary
 12:38:15 - 02-Oct-26
Unknown* 0 407.00p SI Trade
 12:36:18 - 02-Oct-26
Unknown* 0 415.00p SI Trade
 12:36:18 - 02-Oct-26
Buy* 113 414.00p Automatic Execution
 12:36:18 - 02-Oct-26
Sell* 248 407.00p Automatic Execution
 12:36:18 - 02-Oct-26
Sell* 240 410.4409p Ordinary
 12:36:11 - 02-Oct-26
Sell* 483 410.45p Ordinary
 12:03:28 - 02-Oct-26
Sell* 1,452 410.505p Ordinary
 11:58:02 - 02-Oct-26
Sell* 1,036 408.00p Ordinary
 11:54:39 - 02-Oct-26
Buy* 11 415.00p SI Trade
 11:43:46 - 02-Oct-26
Sell* 4,558 408.5001p Ordinary
 11:09:51 - 02-Oct-26
Sell* 1,000 410.514p Ordinary
 10:56:23 - 02-Oct-26
Sell* 2,036 407.00p Ordinary
 10:53:30 - 02-Oct-26
Sell* 436 410.57p Ordinary
 10:52:28 - 02-Oct-26
Sell* 264 410.625p Ordinary
 10:17:05 - 02-Oct-26
Unknown* 0 415.00p SI Trade
 10:14:00 - 02-Oct-26
Buy* 10 415.00p SI Trade
 09:41:54 - 02-Oct-26
Sell* 1,501 404.2998p Ordinary
 09:25:03 - 02-Oct-26
Sell* 973 407.98p Ordinary
 09:16:11 - 02-Oct-26
Unknown* 0 416.00p SI Trade
 08:46:57 - 02-Oct-26
Sell* 1,000 409.506p Negotiated Trade
 08:41:09 - 02-Oct-26
Sell* 71 403.76p Ordinary
 08:29:26 - 02-Oct-26
Sell* 2,028 404.7296p Ordinary
 08:28:22 - 02-Oct-26
Sell* 2,036 404.56p Ordinary
 08:26:05 - 02-Oct-26
Sell* 244 409.506p Negotiated Trade
 08:24:42 - 02-Oct-26
Unknown* 0 418.00p SI Trade
 08:06:23 - 02-Oct-26
Buy* 2 418.00p SI Trade
 08:06:23 - 02-Oct-26
Buy* 5 418.00p SI Trade
 08:06:23 - 02-Oct-26
Buy* 1 418.00p SI Trade
 08:06:23 - 02-Oct-26
Sell* 4 402.00p SI Trade
 08:06:23 - 02-Oct-26
Buy* 1 418.00p SI Trade
 08:06:23 - 02-Oct-26
Unknown* 0 418.00p SI Trade
 08:06:23 - 02-Oct-26
Unknown* 0 418.00p SI Trade
 08:06:23 - 02-Oct-26
Sell* 13 404.40p Negotiated Trade
 08:02:37 - 02-Oct-26
Buy* 10 411.816p Suspected BUY Trade
 08:02:13 - 02-Oct-26
Sell* 15 402.00p Uncrossing Trade
 16:35:15 - 01-Oct-26
Unknown* 18,681 403.44p Negotiated Trade
 16:23:44 - 01-Oct-26
Buy* 30 412.00p SI Trade
 16:22:40 - 01-Oct-26
Sell* 5 402.00p Automatic Execution
 16:22:40 - 01-Oct-26
Sell* 5 402.00p Automatic Execution
 16:10:55 - 01-Oct-26
Buy* 20,000 410.41p Suspected BUY Trade
 16:08:03 - 01-Oct-26
Buy* 4,784 407.706p Ordinary
 16:02:06 - 01-Oct-26
Sell* 5 402.00p Automatic Execution
 15:56:54 - 01-Oct-26
Sell* 51 400.00p Automatic Execution
 15:53:22 - 01-Oct-26
Sell* 700 407.00p Automatic Execution
 15:53:21 - 01-Oct-26
Sell* 980 407.00p Automatic Execution
 15:53:21 - 01-Oct-26
Sell* 5 407.00p Automatic Execution
 15:44:42 - 01-Oct-26
Buy* 97 411.995p Ordinary
 15:43:31 - 01-Oct-26
Buy* 1,200 409.80p Ordinary
 15:33:26 - 01-Oct-26
Sell* 5 407.00p Automatic Execution
 15:33:12 - 01-Oct-26
Sell* 200 407.00p Ordinary
 15:30:14 - 01-Oct-26
Buy* 300 409.775p Suspected BUY Trade
 15:30:06 - 01-Oct-26
Buy* 1,610 410.4206p Ordinary
 15:22:54 - 01-Oct-26
Buy* 315 410.4236p Ordinary
 15:22:29 - 01-Oct-26
Buy* 230 410.36p Ordinary
 15:22:18 - 01-Oct-26
Buy* 310 410.4206p Ordinary
 15:22:05 - 01-Oct-26
Buy* 260 410.4236p Ordinary
 15:21:52 - 01-Oct-26
Sell* 5 407.00p Automatic Execution
 15:21:46 - 01-Oct-26
Buy* 250 410.36p Ordinary
 15:21:34 - 01-Oct-26
Unknown* 0 413.00p SI Trade
 15:14:00 - 01-Oct-26
Sell* 5 407.00p Automatic Execution
 15:09:13 - 01-Oct-26
Unknown* 20,000 410.00p Negotiated Trade
 15:07:53 - 01-Oct-26
Sell* 5,267 410.00p Ordinary
 15:07:18 - 01-Oct-26
Unknown* 9,971 410.41p Ordinary
 15:06:42 - 01-Oct-26
Unknown* 0 413.00p SI Trade
 15:04:03 - 01-Oct-26
Unknown* 0 413.00p SI Trade
 14:42:20 - 01-Oct-26
Buy* 95 413.00p Automatic Execution
 14:29:12 - 01-Oct-26
Buy* 21 412.669p Suspected BUY Trade
 14:24:12 - 01-Oct-26
Buy* 236 411.29p Ordinary
 14:21:22 - 01-Oct-26
Buy* 2,368 411.45p Ordinary
 14:13:45 - 01-Oct-26
Sell* 2,426 409.8166p Ordinary
 14:12:11 - 01-Oct-26
Buy* 53 413.00p SI Trade
 13:17:22 - 01-Oct-26
Buy* 491 410.256p Suspected BUY Trade
 13:14:09 - 01-Oct-26
Sell* 582 411.8758p Ordinary
 13:04:29 - 01-Oct-26
Unknown* 0 413.00p SI Trade
 12:55:31 - 01-Oct-26
Sell* 236 410.88p Ordinary
 12:50:11 - 01-Oct-26
Buy* 4,526 411.00p Ordinary
 12:47:08 - 01-Oct-26
Sell* 2,416 410.84p Ordinary
 12:46:44 - 01-Oct-26
Sell* 2,081 410.80p Ordinary
 12:39:05 - 01-Oct-26
Buy* 4 413.00p SI Trade
 12:36:50 - 01-Oct-26
Buy* 43 413.00p SI Trade
 12:36:48 - 01-Oct-26
Buy* 120 413.00p Automatic Execution
 12:36:48 - 01-Oct-26
Sell* 149 409.571p Negotiated Trade
 12:20:17 - 01-Oct-26
Buy* 1 413.00p SI Trade
 12:19:17 - 01-Oct-26
Buy* 508 413.00p Automatic Execution
 11:41:47 - 01-Oct-26
Sell* 400 413.00p Automatic Execution
 11:41:47 - 01-Oct-26
Sell* 499 414.00p Automatic Execution
 11:41:42 - 01-Oct-26
Sell* 4,745 419.17p Ordinary
 11:36:44 - 01-Oct-26
Sell* 715 419.1583p Ordinary
 11:27:03 - 01-Oct-26
Buy* 17 425.00p SI Trade
 11:21:37 - 01-Oct-26
Sell* 1,183 416.09p Ordinary
 10:50:42 - 01-Oct-26
Buy* 24 424.30p Ordinary
 10:49:02 - 01-Oct-26
Sell* 730 417.5652p Ordinary
 10:48:57 - 01-Oct-26
Sell* 696 418.11p Ordinary
 10:41:15 - 01-Oct-26
Sell* 690 415.972p Ordinary
 10:29:35 - 01-Oct-26
Buy* 4 425.00p SI Trade
 08:40:53 - 01-Oct-26
Buy* 2 425.00p SI Trade
 08:40:53 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:40:53 - 01-Oct-26
Sell* 3,465 408.017p Ordinary
 08:34:08 - 01-Oct-26
Sell* 607 415.972p Ordinary
 08:31:12 - 01-Oct-26
Sell* 2,176 409.00p Ordinary
 08:29:25 - 01-Oct-26
Buy* 1 425.00p SI Trade
 08:19:45 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:19:45 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:19:45 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:19:45 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:19:45 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:19:45 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:19:45 - 01-Oct-26
Unknown* 0 425.00p SI Trade
 08:19:45 - 01-Oct-26
Buy* 1 425.00p SI Trade
 08:19:45 - 01-Oct-26
Buy* 1 425.00p SI Trade
 08:19:45 - 01-Oct-26
Buy* 1 424.20p Ordinary
 08:05:39 - 01-Oct-26
Buy* 4 424.20p Suspected BUY Trade
 08:04:57 - 01-Oct-26
Sell* 2,004 409.00p Ordinary
 08:03:12 - 01-Oct-26
Sell* 237 416.52p Ordinary
 08:01:55 - 01-Oct-26
Buy* 521 418.604p Suspected BUY Trade
 08:00:22 - 01-Oct-26
Sell* 500 408.00p Uncrossing Trade
 08:00:17 - 01-Oct-26
Sell* 56 409.00p Uncrossing Trade
 16:35:20 - 30-Sep-26
Sell* 5 409.00p SI Trade
 16:28:00 - 30-Sep-26
Unknown* 0 425.00p SI Trade
 16:28:00 - 30-Sep-26
Sell* 599 413.978p Ordinary
 16:25:51 - 30-Sep-26
Sell* 5 416.00p Automatic Execution
 15:55:44 - 30-Sep-26
Buy* 21 416.00p Automatic Execution
 15:55:44 - 30-Sep-26
Buy* 17 416.00p Automatic Execution
 15:55:44 - 30-Sep-26
Sell* 2 412.00p SI Trade
 15:06:43 - 30-Sep-26
Sell* 418 412.00p Automatic Execution
 15:06:43 - 30-Sep-26
Sell* 953 411.00p Automatic Execution
 15:01:33 - 30-Sep-26
Buy* 144 416.00p Automatic Execution
 15:00:21 - 30-Sep-26
Sell* 700 412.00p Automatic Execution
 15:00:20 - 30-Sep-26
Sell* 502 412.00p Automatic Execution
 15:00:20 - 30-Sep-26
Sell* 502 412.00p Automatic Execution
 15:00:17 - 30-Sep-26
Sell* 5,132 409.25p Ordinary
 14:59:34 - 30-Sep-26
Buy* 11 422.663p Ordinary
 14:11:57 - 30-Sep-26
Buy* 21 422.68p Ordinary
 14:07:05 - 30-Sep-26
Buy* 43 424.00p SI Trade
 13:36:08 - 30-Sep-26
Unknown* 0 423.00p SI Trade
 12:46:58 - 30-Sep-26
Sell* 1,042 412.7311p Ordinary
 12:42:03 - 30-Sep-26
Sell* 621 415.4375p Ordinary
 12:24:38 - 30-Sep-26
Unknown* 34,225 411.88p Negotiated Trade
 12:16:57 - 30-Sep-26
Sell* 1,240 411.896p Ordinary
 11:42:55 - 30-Sep-26
Sell* 37 416.2135p Ordinary
 11:10:42 - 30-Sep-26
Buy* 2 425.00p SI Trade
 11:07:57 - 30-Sep-26
Sell* 1,544 416.2135p Ordinary
 10:34:06 - 30-Sep-26
Sell* 609 411.88p Ordinary
 10:28:12 - 30-Sep-26
Sell* 169 416.231p Ordinary
 10:26:25 - 30-Sep-26
Sell* 597 416.2485p Ordinary
 10:23:54 - 30-Sep-26
Unknown* 0 409.00p SI Trade
 10:12:04 - 30-Sep-26
Sell* 141 411.88p Ordinary
 09:06:15 - 30-Sep-26
Sell* 218 416.2485p Ordinary
 09:05:41 - 30-Sep-26
Sell* 131 416.266p Negotiated Trade
 09:01:21 - 30-Sep-26
Sell* 595 411.88p Ordinary
 08:40:36 - 30-Sep-26
Unknown* 0 425.00p SI Trade
 08:34:17 - 30-Sep-26
Buy* 1 425.00p SI Trade
 08:24:13 - 30-Sep-26
Buy* 3 425.00p SI Trade
 08:24:13 - 30-Sep-26
Unknown* 0 425.00p SI Trade
 08:24:13 - 30-Sep-26
Unknown* 0 425.00p SI Trade
 08:24:13 - 30-Sep-26
Unknown* 0 425.00p SI Trade
 08:24:13 - 30-Sep-26
Sell* 2,444 410.96p Negotiated Trade
 08:00:17 - 30-Sep-26
Sell* 1,175 410.968p Negotiated Trade
 08:00:17 - 30-Sep-26
Buy* 1 420.00p Suspected BUY Trade
 16:35:14 - 29-Sep-26
Sell* 693 411.166p Ordinary
 16:09:37 - 29-Sep-26
Sell* 1 409.00p SI Trade
 16:07:57 - 29-Sep-26
Unknown* 0 421.00p SI Trade
 16:07:57 - 29-Sep-26
Buy* 71 417.00p Ordinary
 15:47:32 - 29-Sep-26
Buy* 2,100 415.1796p Ordinary
 15:07:09 - 29-Sep-26
Sell* 6 411.16p Ordinary
 14:41:03 - 29-Sep-26
Unknown* 0 421.00p SI Trade
 14:38:49 - 29-Sep-26
Unknown* 0 421.00p SI Trade
 14:38:49 - 29-Sep-26
Buy* 4,747 419.00p Ordinary
 14:25:25 - 29-Sep-26
Sell* 1,602 411.172p Ordinary
 14:17:05 - 29-Sep-26
Buy* 30 421.00p SI Trade
 14:06:19 - 29-Sep-26
Buy* 32 421.00p SI Trade
 14:06:19 - 29-Sep-26
Unknown* 0 409.00p SI Trade
 14:06:19 - 29-Sep-26
Sell* 2,500 415.027p Ordinary
 12:46:04 - 29-Sep-26
Sell* 5,000 415.0895p Ordinary
 12:43:32 - 29-Sep-26
Unknown* 0 414.00p SI Trade
 12:01:06 - 29-Sep-26
Sell* 111 413.00p Automatic Execution
 12:01:06 - 29-Sep-26
Sell* 111 414.00p Automatic Execution
 12:01:06 - 29-Sep-26
Sell* 111 415.00p Automatic Execution
 12:01:06 - 29-Sep-26
Sell* 56 409.00p Automatic Execution
 11:21:41 - 29-Sep-26
Sell* 671 409.00p Ordinary
 11:20:16 - 29-Sep-26
Unknown* 0 409.00p SI Trade
 11:09:47 - 29-Sep-26
Sell* 45 411.00p Automatic Execution
 11:09:40 - 29-Sep-26
Sell* 1,972 411.00p Automatic Execution
 11:09:40 - 29-Sep-26
Sell* 1,668 416.42p Ordinary
 10:48:12 - 29-Sep-26
Sell* 3,000 411.88p Ordinary
 10:46:03 - 29-Sep-26
Sell* 4 416.527p Ordinary
 10:41:51 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68