Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 423.00p Ordinary
 16:36:15 - 14-Jul-26
Buy* 880 423.00p Ordinary
 16:35:48 - 14-Jul-26
Sell* 1,769 423.00p Uncrossing Trade
 16:35:29 - 14-Jul-26
Sell* 946 423.8546p Ordinary
 16:23:40 - 14-Jul-26
Buy* 2,000 428.57p Ordinary
 16:01:47 - 14-Jul-26
Buy* 2,000 428.57p Ordinary
 16:01:37 - 14-Jul-26
Sell* 1 419.00p SI Trade
 16:01:37 - 14-Jul-26
Buy* 79 432.00p SI Trade
 16:01:37 - 14-Jul-26
Buy* 199 432.00p SI Trade
 16:01:22 - 14-Jul-26
Buy* 199 432.00p Automatic Execution
 16:01:22 - 14-Jul-26
Buy* 199 432.00p SI Trade
 16:01:07 - 14-Jul-26
Buy* 199 432.00p Automatic Execution
 16:01:07 - 14-Jul-26
Buy* 199 432.00p SI Trade
 16:01:07 - 14-Jul-26
Buy* 199 432.00p Automatic Execution
 16:01:07 - 14-Jul-26
Buy* 120 432.00p SI Trade
 16:00:52 - 14-Jul-26
Buy* 119 432.00p SI Trade
 16:00:52 - 14-Jul-26
Buy* 3,500 433.00p Ordinary
 16:00:48 - 14-Jul-26
Buy* 119 433.00p SI Trade
 16:00:37 - 14-Jul-26
Buy* 119 433.00p SI Trade
 16:00:28 - 14-Jul-26
Buy* 117 433.00p SI Trade
 16:00:22 - 14-Jul-26
Buy* 119 433.00p Automatic Execution
 16:00:22 - 14-Jul-26
Buy* 113 442.00p SI Trade
 16:00:18 - 14-Jul-26
Buy* 117 433.00p Automatic Execution
 16:00:18 - 14-Jul-26
Sell* 996 431.00p Automatic Execution
 16:00:17 - 14-Jul-26
Sell* 238 431.00p Automatic Execution
 16:00:04 - 14-Jul-26
Sell* 238 434.00p Automatic Execution
 16:00:04 - 14-Jul-26
Sell* 1,840 434.00p Automatic Execution
 16:00:04 - 14-Jul-26
Buy* 1,000 432.00p Automatic Execution
 15:59:47 - 14-Jul-26
Buy* 2,333 431.00p Automatic Execution
 15:59:47 - 14-Jul-26
Buy* 35 419.00p Automatic Execution
 15:33:53 - 14-Jul-26
Buy* 6 431.00p SI Trade
 15:19:06 - 14-Jul-26
Buy* 109 431.00p SI Trade
 15:18:03 - 14-Jul-26
Buy* 1,167 425.7492p Ordinary
 15:16:27 - 14-Jul-26
Unknown* 0 424.00p SI Trade
 15:15:27 - 14-Jul-26
Buy* 2,917 426.1519p Ordinary
 15:07:33 - 14-Jul-26
Buy* 4 431.00p SI Trade
 14:30:17 - 14-Jul-26
Buy* 233 423.9157p Ordinary
 14:21:38 - 14-Jul-26
Buy* 307 424.36p Ordinary
 14:11:32 - 14-Jul-26
Buy* 307 424.36p Ordinary
 14:11:22 - 14-Jul-26
Buy* 85 418.00p Automatic Execution
 13:56:46 - 14-Jul-26
Buy* 1 432.00p SI Trade
 13:30:02 - 14-Jul-26
Buy* 4 432.00p SI Trade
 13:30:02 - 14-Jul-26
Buy* 236 423.5299p Ordinary
 13:22:58 - 14-Jul-26
Buy* 111 432.00p SI Trade
 13:19:24 - 14-Jul-26
Sell* 6,108 416.00p Ordinary
 13:11:18 - 14-Jul-26
Buy* 5,658 431.00p Ordinary
 13:01:28 - 14-Jul-26
Buy* 5,658 431.00p Ordinary
 13:01:11 - 14-Jul-26
Buy* 93 423.5199p Ordinary
 12:20:45 - 14-Jul-26
Sell* 462 413.00p Automatic Execution
 11:49:50 - 14-Jul-26
Sell* 109 416.00p Automatic Execution
 11:49:50 - 14-Jul-26
Sell* 29 416.00p Automatic Execution
 11:49:50 - 14-Jul-26
Sell* 14 416.00p SI Trade
 11:49:47 - 14-Jul-26
Sell* 669 420.1601p Ordinary
 11:44:53 - 14-Jul-26
Sell* 42 420.071p Ordinary
 11:07:19 - 14-Jul-26
Buy* 233 425.2319p Ordinary
 10:58:02 - 14-Jul-26
Sell* 79 416.00p Automatic Execution
 10:15:46 - 14-Jul-26
Sell* 1 416.00p Automatic Execution
 10:15:46 - 14-Jul-26
Buy* 235 424.6558p Ordinary
 10:12:47 - 14-Jul-26
Sell* 30 416.00p SI Trade
 09:56:21 - 14-Jul-26
Unknown* 6,936 430.25p Ordinary
 09:18:34 - 14-Jul-26
Sell* 10 419.00p SI Trade
 09:08:13 - 14-Jul-26
Buy* 5 424.661p Ordinary
 09:01:47 - 14-Jul-26
Unknown* 0 431.00p SI Trade
 08:56:14 - 14-Jul-26
Buy* 299 424.6483p Ordinary
 08:56:12 - 14-Jul-26
Buy* 833 424.6633p Ordinary
 08:54:03 - 14-Jul-26
Sell* 327 419.738p Ordinary
 08:44:21 - 14-Jul-26
Sell* 477 419.157p Negotiated Trade
 08:24:02 - 14-Jul-26
Unknown* 0 431.00p SI Trade
 08:06:12 - 14-Jul-26
Unknown* 0 431.00p SI Trade
 08:06:12 - 14-Jul-26
Unknown* 0 431.00p SI Trade
 08:06:12 - 14-Jul-26
Unknown* 0 431.00p SI Trade
 08:06:12 - 14-Jul-26
Buy* 4 431.00p SI Trade
 08:06:12 - 14-Jul-26
Sell* 113 416.00p Uncrossing Trade
 16:35:03 - 13-Jul-26
Sell* 216 419.00p Automatic Execution
 16:15:02 - 13-Jul-26
Sell* 101 420.00p Automatic Execution
 16:14:28 - 13-Jul-26
Sell* 154 420.00p Automatic Execution
 16:14:28 - 13-Jul-26
Sell* 1,060 420.00p Automatic Execution
 16:14:28 - 13-Jul-26
Sell* 403 420.00p Automatic Execution
 16:14:24 - 13-Jul-26
Sell* 700 420.00p Automatic Execution
 16:14:24 - 13-Jul-26
Sell* 403 421.00p Automatic Execution
 16:13:39 - 13-Jul-26
Sell* 894 421.00p Automatic Execution
 16:13:39 - 13-Jul-26
Sell* 1,000 422.9976p Ordinary
 16:05:16 - 13-Jul-26
Buy* 1,950 425.19p Ordinary
 15:42:46 - 13-Jul-26
Buy* 1,950 425.19p Ordinary
 15:42:23 - 13-Jul-26
Buy* 1,145 425.6208p Ordinary
 15:21:47 - 13-Jul-26
Buy* 1,000 425.6288p Ordinary
 14:59:40 - 13-Jul-26
Sell* 348 422.953p Ordinary
 14:40:54 - 13-Jul-26
Buy* 4 428.00p SI Trade
 14:31:26 - 13-Jul-26
Sell* 2,691 422.9531p Ordinary
 14:29:53 - 13-Jul-26
Buy* 4 429.00p SI Trade
 14:28:48 - 13-Jul-26
Buy* 188 425.6288p Ordinary
 14:00:09 - 13-Jul-26
Buy* 2,336 425.6288p Ordinary
 13:53:50 - 13-Jul-26
Buy* 231 425.6288p Ordinary
 13:43:29 - 13-Jul-26
Sell* 1,880 422.9571p Ordinary
 12:59:57 - 13-Jul-26
Sell* 1 421.00p SI Trade
 12:41:54 - 13-Jul-26
Buy* 5 427.00p SI Trade
 12:41:54 - 13-Jul-26
Sell* 76 422.913p Ordinary
 12:31:19 - 13-Jul-26
Sell* 506 422.9166p Ordinary
 11:58:20 - 13-Jul-26
Buy* 1,333 425.06p Ordinary
 10:51:13 - 13-Jul-26
Buy* 349 425.995p Ordinary
 10:39:57 - 13-Jul-26
Buy* 95 424.22p Ordinary
 10:36:28 - 13-Jul-26
Unknown* 0 430.00p SI Trade
 10:18:27 - 13-Jul-26
Buy* 14 430.00p SI Trade
 10:18:27 - 13-Jul-26
Buy* 150 425.3679p Ordinary
 10:08:33 - 13-Jul-26
Sell* 238 421.576p Ordinary
 09:47:06 - 13-Jul-26
Sell* 84 421.293p Ordinary
 09:14:59 - 13-Jul-26
Buy* 10 427.00p SI Trade
 09:01:19 - 13-Jul-26
Buy* 10 429.00p SI Trade
 09:00:00 - 13-Jul-26
Buy* 8 427.00p SI Trade
 08:47:11 - 13-Jul-26
Buy* 470 424.80p Ordinary
 08:37:16 - 13-Jul-26
Buy* 1 426.80p Ordinary
 08:35:09 - 13-Jul-26
Buy* 4,214 424.79p Ordinary
 08:16:16 - 13-Jul-26
Buy* 232 424.80p Ordinary
 08:11:11 - 13-Jul-26
Buy* 466 424.80p Ordinary
 08:10:13 - 13-Jul-26
Sell* 42 421.246p Ordinary
 08:09:40 - 13-Jul-26
Buy* 93 424.80p Ordinary
 08:08:33 - 13-Jul-26
Unknown* 0 429.00p SI Trade
 08:05:15 - 13-Jul-26
Sell* 2,269 420.476p Negotiated Trade
 08:04:25 - 13-Jul-26
Buy* 31 429.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 7 429.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 429.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 23 429.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 429.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 13 429.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 429.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 151 429.00p Automatic Execution
 08:01:42 - 13-Jul-26
Buy* 23 429.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 431.00p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 419.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 22 431.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 10 429.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 14 429.00p Automatic Execution
 08:01:42 - 13-Jul-26
Sell* 1,066 419.00p Ordinary
 15:57:17 - 10-Jul-26
Sell* 1,066 419.00p Ordinary
 15:57:09 - 10-Jul-26
Sell* 118 419.2084p Ordinary
 15:55:56 - 10-Jul-26
Unknown* 0 427.00p SI Trade
 15:54:46 - 10-Jul-26
Unknown* 0 427.00p SI Trade
 15:54:46 - 10-Jul-26
Buy* 142 419.7279p Ordinary
 15:37:41 - 10-Jul-26
Unknown* 0 427.00p SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 427.00p SI Trade
 15:37:29 - 10-Jul-26
Unknown* 0 427.00p SI Trade
 15:29:28 - 10-Jul-26
Unknown* 0 426.00p SI Trade
 15:29:10 - 10-Jul-26
Sell* 1,869 419.2084p Ordinary
 15:07:28 - 10-Jul-26
Buy* 795 422.7988p Ordinary
 14:09:02 - 10-Jul-26
Sell* 1,840 419.27p Ordinary
 13:34:16 - 10-Jul-26
Sell* 1,840 419.27p Ordinary
 13:33:58 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 13:31:14 - 10-Jul-26
Sell* 283 419.689p Ordinary
 13:28:30 - 10-Jul-26
Sell* 3,400 419.694p Ordinary
 13:21:00 - 10-Jul-26
Sell* 382 419.80p Ordinary
 12:09:44 - 10-Jul-26
Sell* 256 419.80p Ordinary
 12:09:44 - 10-Jul-26
Sell* 185 419.80p Ordinary
 12:09:43 - 10-Jul-26
Sell* 5 419.80p Ordinary
 12:09:43 - 10-Jul-26
Sell* 200 419.695p Negotiated Trade
 11:47:38 - 10-Jul-26
Sell* 259 415.52p Ordinary
 11:46:47 - 10-Jul-26
Sell* 3,200 418.958p Ordinary
 11:43:09 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 11:17:01 - 10-Jul-26
Unknown* 0 413.00p SI Trade
 11:17:01 - 10-Jul-26
Buy* 20 428.00p SI Trade
 11:17:01 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 11:17:01 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 11:17:01 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 11:17:01 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 11:17:01 - 10-Jul-26
Sell* 907 415.3774p Ordinary
 10:55:13 - 10-Jul-26
Sell* 1,500 419.54p Ordinary
 10:44:13 - 10-Jul-26
Sell* 2,927 419.6293p Ordinary
 10:38:33 - 10-Jul-26
Sell* 263 419.646p Ordinary
 10:22:49 - 10-Jul-26
Sell* 3,259 419.80p Ordinary
 10:20:10 - 10-Jul-26
Sell* 569 416.00p Ordinary
 10:08:53 - 10-Jul-26
Sell* 923 416.00p Ordinary
 10:08:15 - 10-Jul-26
Sell* 2,310 416.00p Ordinary
 10:07:14 - 10-Jul-26
Sell* 3,697 416.015p Ordinary
 10:01:19 - 10-Jul-26
Sell* 2 419.75p Ordinary
 09:11:46 - 10-Jul-26
Sell* 309 416.00p Ordinary
 08:42:44 - 10-Jul-26
Buy* 1 428.00p SI Trade
 08:01:32 - 10-Jul-26
Unknown* 0 428.00p SI Trade
 08:01:32 - 10-Jul-26
Buy* 4 428.00p SI Trade
 08:01:32 - 10-Jul-26
Buy* 2 428.00p SI Trade
 08:01:32 - 10-Jul-26
Sell* 11 413.00p SI Trade
 08:01:32 - 10-Jul-26
Sell* 1,424 416.00p Ordinary
 16:38:07 - 09-Jul-26
Sell* 1,424 416.00p Ordinary
 16:38:02 - 09-Jul-26
Sell* 1 412.00p Uncrossing Trade
 16:35:13 - 09-Jul-26
Buy* 36 418.00p Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 1,194 415.8944p Ordinary
 16:21:45 - 09-Jul-26
Sell* 752 412.00p Ordinary
 16:11:47 - 09-Jul-26
Sell* 5,000 411.00p Negotiated Trade
 16:05:04 - 09-Jul-26
Unknown* 0 421.00p SI Trade
 15:17:08 - 09-Jul-26
Sell* 11 412.00p SI Trade
 14:41:56 - 09-Jul-26
Sell* 33 412.036p Ordinary
 14:31:43 - 09-Jul-26
Sell* 40 412.036p Ordinary
 14:30:42 - 09-Jul-26
Sell* 3 412.036p Ordinary
 14:30:29 - 09-Jul-26
Unknown* 0 421.00p SI Trade
 14:30:04 - 09-Jul-26
Sell* 2,414 415.9518p Ordinary
 14:28:06 - 09-Jul-26
Sell* 122 415.8988p Ordinary
 14:20:30 - 09-Jul-26
Sell* 250 415.8944p Ordinary
 14:13:04 - 09-Jul-26
Sell* 98 412.36p Ordinary
 14:03:58 - 09-Jul-26
Sell* 1,189 412.36p Ordinary
 13:59:10 - 09-Jul-26
Sell* 480 415.9518p Ordinary
 13:28:05 - 09-Jul-26
Sell* 959 415.9601p Ordinary
 13:25:09 - 09-Jul-26
Sell* 733 412.36p Ordinary
 11:53:25 - 09-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10