| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 428.00p | SI Trade |
10:05:47 - 24-Jun-26 |
| Buy* | 6 | 428.00p | SI Trade |
09:55:58 - 24-Jun-26 |
| Buy* | 177 | 429.00p | SI Trade |
09:45:12 - 24-Jun-26 |
| Buy* | 3 | 430.00p | SI Trade |
09:45:12 - 24-Jun-26 |
| Buy* | 194 | 430.00p | SI Trade |
09:45:12 - 24-Jun-26 |
| Buy* | 3,453 | 428.00p | Automatic Execution |
09:45:12 - 24-Jun-26 |
| Buy* | 290 | 428.00p | Automatic Execution |
09:45:12 - 24-Jun-26 |
| Buy* | 5,823 | 429.267p | Ordinary |
09:42:11 - 24-Jun-26 |
| Buy* | 1,762 | 425.647p | Ordinary |
09:36:04 - 24-Jun-26 |
| Buy* | 30 | 428.00p | SI Trade |
09:23:00 - 24-Jun-26 |
| Unknown* | 0 | 415.00p | SI Trade |
09:13:51 - 24-Jun-26 |
| Sell* | 47 | 415.00p | SI Trade |
09:04:27 - 24-Jun-26 |
| Sell* | 417 | 415.00p | Automatic Execution |
09:04:27 - 24-Jun-26 |
| Sell* | 500 | 416.95p | Ordinary |
08:46:06 - 24-Jun-26 |
| Sell* | 5,000 | 416.95p | Ordinary |
08:45:41 - 24-Jun-26 |
| Sell* | 5,000 | 416.963p | Ordinary |
08:45:15 - 24-Jun-26 |
| Sell* | 1,000 | 416.95p | Ordinary |
08:44:05 - 24-Jun-26 |
| Buy* | 12 | 426.484p | Suspected BUY Trade |
08:32:09 - 24-Jun-26 |
| Buy* | 1 | 428.00p | SI Trade |
08:14:47 - 24-Jun-26 |
| Sell* | 195 | 418.00p | Automatic Execution |
08:12:34 - 24-Jun-26 |
| Buy* | 2 | 435.00p | SI Trade |
08:12:31 - 24-Jun-26 |
| Buy* | 1 | 435.00p | SI Trade |
08:12:31 - 24-Jun-26 |
| Buy* | 2 | 435.00p | SI Trade |
08:12:31 - 24-Jun-26 |
| Buy* | 2 | 435.00p | SI Trade |
08:12:31 - 24-Jun-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:12:31 - 24-Jun-26 |
| Sell* | 217 | 418.00p | SI Trade |
08:12:31 - 24-Jun-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:12:31 - 24-Jun-26 |
| Buy* | 694 | 430.00p | Ordinary |
16:44:07 - 23-Jun-26 |
| Sell* | 247 | 422.00p | Uncrossing Trade |
16:35:06 - 23-Jun-26 |
| Sell* | 30 | 423.05p | Ordinary |
16:27:54 - 23-Jun-26 |
| Buy* | 694 | 430.00p | Ordinary |
16:11:28 - 23-Jun-26 |
| Buy* | 1,158 | 429.0163p | Ordinary |
16:10:33 - 23-Jun-26 |
| Sell* | 110 | 423.601p | Ordinary |
15:49:32 - 23-Jun-26 |
| Buy* | 69 | 432.00p | SI Trade |
15:36:45 - 23-Jun-26 |
| Sell* | 92 | 422.00p | Automatic Execution |
15:36:45 - 23-Jun-26 |
| Sell* | 1,080 | 423.601p | Ordinary |
15:15:27 - 23-Jun-26 |
| Sell* | 258 | 423.601p | Ordinary |
14:56:17 - 23-Jun-26 |
| Sell* | 500 | 425.00p | Ordinary |
14:46:00 - 23-Jun-26 |
| Sell* | 193 | 423.606p | Ordinary |
14:20:03 - 23-Jun-26 |
| Buy* | 933 | 428.304p | Suspected BUY Trade |
13:39:24 - 23-Jun-26 |
| Sell* | 350 | 425.00p | Ordinary |
13:01:57 - 23-Jun-26 |
| Unknown* | 0 | 432.00p | SI Trade |
12:51:41 - 23-Jun-26 |
| Buy* | 2 | 432.00p | SI Trade |
12:51:41 - 23-Jun-26 |
| Sell* | 500 | 425.00p | Ordinary |
12:21:28 - 23-Jun-26 |
| Sell* | 27 | 425.00p | Ordinary |
12:15:35 - 23-Jun-26 |
| Sell* | 100 | 427.00p | Automatic Execution |
11:16:10 - 23-Jun-26 |
| Sell* | 5,793 | 429.2678p | Ordinary |
11:15:28 - 23-Jun-26 |
| Sell* | 700 | 429.307p | Negotiated Trade |
11:02:44 - 23-Jun-26 |
| Sell* | 206 | 423.80p | Ordinary |
11:00:27 - 23-Jun-26 |
| Unknown* | 11,850 | 432.35p | Ordinary |
10:38:38 - 23-Jun-26 |
| Sell* | 14 | 422.00p | SI Trade |
10:27:07 - 23-Jun-26 |
| Sell* | 707 | 427.95p | Ordinary |
10:13:19 - 23-Jun-26 |
| Sell* | 118 | 427.6928p | Ordinary |
09:46:26 - 23-Jun-26 |
| Sell* | 118 | 427.76p | Ordinary |
09:43:08 - 23-Jun-26 |
| Buy* | 4 | 434.00p | SI Trade |
09:36:57 - 23-Jun-26 |
| Unknown* | 0 | 434.00p | SI Trade |
09:36:57 - 23-Jun-26 |
| Unknown* | 0 | 434.00p | SI Trade |
09:36:57 - 23-Jun-26 |
| Buy* | 1 | 434.00p | SI Trade |
09:36:57 - 23-Jun-26 |
| Buy* | 600 | 427.50p | Ordinary |
09:36:47 - 23-Jun-26 |
| Buy* | 118 | 427.765p | Suspected BUY Trade |
09:20:30 - 23-Jun-26 |
| Buy* | 12 | 431.356p | Suspected BUY Trade |
09:01:37 - 23-Jun-26 |
| Sell* | 4,730 | 422.95p | Ordinary |
08:38:13 - 23-Jun-26 |
| Buy* | 1 | 436.00p | SI Trade |
08:02:27 - 23-Jun-26 |
| Buy* | 2 | 436.00p | SI Trade |
08:02:27 - 23-Jun-26 |
| Buy* | 52 | 437.00p | SI Trade |
08:01:05 - 23-Jun-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Sell* | 190 | 425.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Buy* | 2 | 437.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Buy* | 191 | 431.00p | Automatic Execution |
08:00:32 - 23-Jun-26 |
| Buy* | 218 | 430.00p | Automatic Execution |
08:00:32 - 23-Jun-26 |
| Buy* | 18 | 427.00p | Suspected BUY Trade |
16:35:23 - 22-Jun-26 |
| Sell* | 2 | 420.00p | SI Trade |
16:12:39 - 22-Jun-26 |
| Unknown* | 6,750 | 425.10p | Ordinary |
16:08:44 - 22-Jun-26 |
| Buy* | 458 | 433.3982p | Ordinary |
15:33:41 - 22-Jun-26 |
| Buy* | 458 | 433.3892p | Ordinary |
15:32:27 - 22-Jun-26 |
| Unknown* | 0 | 437.00p | SI Trade |
15:26:17 - 22-Jun-26 |
| Sell* | 5,000 | 425.30p | Ordinary |
15:12:40 - 22-Jun-26 |
| Sell* | 61 | 422.153p | Ordinary |
15:12:24 - 22-Jun-26 |
| Buy* | 921 | 434.15p | Ordinary |
15:02:10 - 22-Jun-26 |
| Buy* | 921 | 434.30p | Ordinary |
14:51:35 - 22-Jun-26 |
| Unknown* | 0 | 437.00p | SI Trade |
14:38:58 - 22-Jun-26 |
| Unknown* | 0 | 422.00p | SI Trade |
14:36:55 - 22-Jun-26 |
| Buy* | 5 | 437.00p | SI Trade |
14:31:41 - 22-Jun-26 |
| Buy* | 345 | 434.45p | Ordinary |
14:21:44 - 22-Jun-26 |
| Buy* | 914 | 434.60p | Ordinary |
14:16:57 - 22-Jun-26 |
| Sell* | 1,103 | 425.225p | Ordinary |
14:00:49 - 22-Jun-26 |
| Buy* | 556 | 435.00p | Ordinary |
13:43:07 - 22-Jun-26 |
| Buy* | 3 | 437.00p | SI Trade |
13:11:15 - 22-Jun-26 |
| Buy* | 920 | 434.665p | Ordinary |
13:09:56 - 22-Jun-26 |
| Sell* | 550 | 425.15p | Ordinary |
12:49:17 - 22-Jun-26 |
| Sell* | 4,500 | 425.0075p | Ordinary |
12:08:39 - 22-Jun-26 |
| Buy* | 1 | 437.00p | SI Trade |
12:03:36 - 22-Jun-26 |
| Buy* | 1,142 | 434.75p | Ordinary |
11:58:54 - 22-Jun-26 |
| Sell* | 225 | 425.0075p | Ordinary |
11:58:51 - 22-Jun-26 |
| Buy* | 74 | 435.00p | Ordinary |
11:06:53 - 22-Jun-26 |
| Buy* | 5 | 437.00p | SI Trade |
11:01:10 - 22-Jun-26 |
| Buy* | 1,149 | 435.00p | Ordinary |
10:59:57 - 22-Jun-26 |
| Buy* | 100 | 430.878p | Ordinary |
10:40:16 - 22-Jun-26 |
| Buy* | 2,272 | 437.14p | Ordinary |
09:47:59 - 22-Jun-26 |
| Sell* | 1,444 | 425.015p | Ordinary |
09:44:32 - 22-Jun-26 |
| Unknown* | 17,135 | 435.50p | Negotiated Trade |
09:36:08 - 22-Jun-26 |
| Buy* | 12 | 430.955p | Ordinary |
09:33:46 - 22-Jun-26 |
| Buy* | 36 | 431.03p | Ordinary |
09:24:42 - 22-Jun-26 |
| Sell* | 2,353 | 425.00p | Ordinary |
09:24:04 - 22-Jun-26 |
| Buy* | 21 | 431.105p | Ordinary |
09:22:57 - 22-Jun-26 |
| Buy* | 2,274 | 437.2066p | Ordinary |
08:49:37 - 22-Jun-26 |
| Sell* | 115 | 432.98p | Ordinary |
08:38:50 - 22-Jun-26 |
| Buy* | 21 | 436.895p | Ordinary |
08:36:06 - 22-Jun-26 |
| Buy* | 25 | 436.934p | Ordinary |
08:33:09 - 22-Jun-26 |
| Buy* | 2,271 | 437.9544p | Ordinary |
08:30:40 - 22-Jun-26 |
| Sell* | 2 | 432.08p | Ordinary |
08:30:18 - 22-Jun-26 |
| Buy* | 1 | 441.00p | SI Trade |
08:27:19 - 22-Jun-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:26:51 - 22-Jun-26 |
| Sell* | 651 | 433.107p | Ordinary |
08:25:38 - 22-Jun-26 |
| Unknown* | 0 | 440.00p | SI Trade |
08:05:03 - 22-Jun-26 |
| Buy* | 5,897 | 435.4047p | Suspected BUY Trade |
08:02:47 - 22-Jun-26 |
| Buy* | 2 | 436.00p | SI Trade |
08:01:17 - 22-Jun-26 |
| Buy* | 2 | 436.00p | SI Trade |
08:01:17 - 22-Jun-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:01:17 - 22-Jun-26 |
| Sell* | 210 | 432.00p | Automatic Execution |
08:01:17 - 22-Jun-26 |
| Buy* | 679 | 438.00p | Ordinary |
08:00:11 - 22-Jun-26 |
| Buy* | 2,269 | 438.00p | Ordinary |
08:00:10 - 22-Jun-26 |
| Buy* | 1 | 441.00p | Suspected BUY Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 24,173 | 432.00p | Negotiated Trade |
16:35:51 - 19-Jun-26 |
| Buy* | 13,266 | 432.00p | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 1 | 437.00p | SI Trade |
16:26:26 - 19-Jun-26 |
| Sell* | 455 | 426.12p | Ordinary |
16:25:51 - 19-Jun-26 |
| Sell* | 4,271 | 426.136p | Ordinary |
16:17:30 - 19-Jun-26 |
| Buy* | 1 | 437.00p | SI Trade |
16:14:29 - 19-Jun-26 |
| Buy* | 1,000 | 430.682p | Suspected BUY Trade |
16:05:00 - 19-Jun-26 |
| Buy* | 8 | 437.00p | SI Trade |
16:03:53 - 19-Jun-26 |
| Buy* | 100 | 435.00p | Ordinary |
15:36:17 - 19-Jun-26 |
| Buy* | 2,442 | 431.701p | Ordinary |
15:21:26 - 19-Jun-26 |
| Sell* | 225 | 427.48p | Ordinary |
15:21:18 - 19-Jun-26 |
| Sell* | 1,500 | 428.00p | Ordinary |
15:17:46 - 19-Jun-26 |
| Sell* | 30 | 427.00p | Automatic Execution |
15:17:41 - 19-Jun-26 |
| Sell* | 3,395 | 428.00p | Automatic Execution |
15:17:40 - 19-Jun-26 |
| Sell* | 4,086 | 427.8309p | Ordinary |
15:17:34 - 19-Jun-26 |
| Sell* | 313 | 429.086p | Ordinary |
15:01:35 - 19-Jun-26 |
| Buy* | 33 | 438.00p | SI Trade |
14:58:13 - 19-Jun-26 |
| Sell* | 15 | 428.00p | Automatic Execution |
14:58:13 - 19-Jun-26 |
| Sell* | 989 | 429.076p | Negotiated Trade |
14:56:21 - 19-Jun-26 |
| Buy* | 457 | 434.262p | Ordinary |
14:52:43 - 19-Jun-26 |
| Buy* | 171 | 438.00p | Automatic Execution |
14:52:11 - 19-Jun-26 |
| Buy* | 13 | 438.00p | SI Trade |
14:47:16 - 19-Jun-26 |
| Buy* | 408 | 438.00p | Automatic Execution |
14:47:00 - 19-Jun-26 |
| Sell* | 17 | 428.00p | Automatic Execution |
14:46:00 - 19-Jun-26 |
| Buy* | 156 | 439.00p | SI Trade |
14:45:45 - 19-Jun-26 |
| Unknown* | 0 | 439.00p | SI Trade |
14:45:45 - 19-Jun-26 |
| Unknown* | 314 | 436.00p | OTC Trade |
14:22:53 - 19-Jun-26 |
| Buy* | 3,424 | 435.5088p | Ordinary |
14:14:57 - 19-Jun-26 |
| Buy* | 69 | 440.00p | SI Trade |
14:05:57 - 19-Jun-26 |
| Sell* | 654 | 428.009p | Ordinary |
13:47:24 - 19-Jun-26 |
| Sell* | 1 | 428.00p | Automatic Execution |
13:30:20 - 19-Jun-26 |
| Sell* | 26 | 428.00p | Automatic Execution |
13:30:20 - 19-Jun-26 |
| Buy* | 30 | 433.678p | Ordinary |
13:28:54 - 19-Jun-26 |
| Buy* | 916 | 433.719p | Ordinary |
13:28:23 - 19-Jun-26 |
| Sell* | 2 | 428.00p | Automatic Execution |
13:15:06 - 19-Jun-26 |
| Sell* | 1 | 428.00p | Automatic Execution |
13:15:06 - 19-Jun-26 |
| Sell* | 14 | 428.00p | Automatic Execution |
13:15:06 - 19-Jun-26 |
| Sell* | 7 | 428.00p | Automatic Execution |
13:15:06 - 19-Jun-26 |
| Buy* | 808 | 432.907p | Suspected BUY Trade |
13:08:23 - 19-Jun-26 |
| Sell* | 404 | 430.00p | Automatic Execution |
13:01:47 - 19-Jun-26 |
| Sell* | 300 | 430.00p | Automatic Execution |
13:01:47 - 19-Jun-26 |
| Buy* | 2,000 | 433.195p | Ordinary |
13:01:34 - 19-Jun-26 |
| Unknown* | 0 | 431.00p | SI Trade |
13:01:34 - 19-Jun-26 |
| Sell* | 403 | 431.00p | Automatic Execution |
13:01:34 - 19-Jun-26 |
| Sell* | 101 | 431.00p | Automatic Execution |
13:01:34 - 19-Jun-26 |
| Sell* | 2,400 | 428.25p | Ordinary |
13:01:17 - 19-Jun-26 |
| Buy* | 229 | 435.48p | Ordinary |
12:48:14 - 19-Jun-26 |
| Sell* | 1,357 | 429.395p | Ordinary |
12:32:01 - 19-Jun-26 |
| Sell* | 2,127 | 432.25p | Ordinary |
12:15:32 - 19-Jun-26 |
| Sell* | 132 | 432.99p | Ordinary |
11:16:23 - 19-Jun-26 |
| Buy* | 171 | 438.0507p | Ordinary |
11:15:23 - 19-Jun-26 |
| Sell* | 866 | 431.75p | Ordinary |
10:06:06 - 19-Jun-26 |
| Sell* | 1,800 | 431.75p | Ordinary |
09:35:12 - 19-Jun-26 |
| Unknown* | 0 | 431.00p | SI Trade |
09:31:45 - 19-Jun-26 |
| Sell* | 17 | 431.00p | Automatic Execution |
09:31:45 - 19-Jun-26 |
| Buy* | 997 | 441.0845p | Ordinary |
09:08:56 - 19-Jun-26 |
| Buy* | 112 | 441.077p | Ordinary |
09:02:16 - 19-Jun-26 |
| Sell* | 1,388 | 433.25p | Ordinary |
08:57:31 - 19-Jun-26 |
| Sell* | 4,081 | 433.25p | Ordinary |
08:47:04 - 19-Jun-26 |
| Sell* | 6 | 431.00p | SI Trade |
08:38:33 - 19-Jun-26 |
| Buy* | 45 | 446.00p | SI Trade |
08:38:33 - 19-Jun-26 |
| Buy* | 7 | 443.977p | Suspected BUY Trade |
08:31:03 - 19-Jun-26 |
| Unknown* | 0 | 431.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Unknown* | 0 | 431.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Unknown* | 0 | 446.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Unknown* | 0 | 446.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Sell* | 13 | 431.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Sell* | 14 | 431.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Sell* | 11 | 431.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Buy* | 3 | 446.00p | SI Trade |
08:07:55 - 19-Jun-26 |
| Sell* | 289 | 433.25p | Ordinary |
08:07:22 - 19-Jun-26 |
| Sell* | 575 | 433.25p | Negotiated Trade |
08:04:42 - 19-Jun-26 |
| Sell* | 865 | 433.25p | Negotiated Trade |
08:01:50 - 19-Jun-26 |
| Buy* | 111 | 441.092p | Suspected BUY Trade |
08:00:11 - 19-Jun-26 |
| Sell* | 382 | 431.00p | Uncrossing Trade |
08:00:10 - 19-Jun-26 |