Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 418.00p Suspected BUY Trade
 16:35:10 - 11-Sep-26
Buy* 76 418.00p Automatic Execution
 16:29:32 - 11-Sep-26
Buy* 15 418.00p Automatic Execution
 16:29:32 - 11-Sep-26
Buy* 347 415.7358p Ordinary
 16:21:31 - 11-Sep-26
Sell* 10 415.00p Ordinary
 16:16:56 - 11-Sep-26
Unknown* 10,000 417.00p Ordinary
 15:54:57 - 11-Sep-26
Buy* 1,193 416.7719p Ordinary
 15:49:46 - 11-Sep-26
Buy* 1,693 416.80p Ordinary
 15:42:15 - 11-Sep-26
Sell* 236 419.23p Ordinary
 15:39:01 - 11-Sep-26
Buy* 10 417.00p Automatic Execution
 15:35:07 - 11-Sep-26
Buy* 1,000 417.00p Automatic Execution
 15:35:07 - 11-Sep-26
Buy* 318 416.00p Automatic Execution
 15:35:07 - 11-Sep-26
Buy* 32 416.00p Automatic Execution
 15:35:07 - 11-Sep-26
Sell* 1,000 415.0095p Ordinary
 15:28:44 - 11-Sep-26
Buy* 23 413.90p Ordinary
 15:17:01 - 11-Sep-26
Unknown* 0 416.00p SI Trade
 15:04:53 - 11-Sep-26
Buy* 1 416.00p SI Trade
 15:04:53 - 11-Sep-26
Buy* 59 415.897p Ordinary
 15:02:35 - 11-Sep-26
Buy* 500 414.12p Ordinary
 14:37:03 - 11-Sep-26
Unknown* 10,000 414.00p Ordinary
 14:36:24 - 11-Sep-26
Sell* 400 413.20p Ordinary
 14:23:32 - 11-Sep-26
Buy* 2,882 414.00p Ordinary
 14:14:27 - 11-Sep-26
Buy* 336 414.00p Ordinary
 13:57:24 - 11-Sep-26
Buy* 14 415.00p SI Trade
 13:54:15 - 11-Sep-26
Buy* 70 415.00p Automatic Execution
 13:54:15 - 11-Sep-26
Sell* 78 414.00p Automatic Execution
 13:54:15 - 11-Sep-26
Buy* 26 417.00p SI Trade
 13:44:16 - 11-Sep-26
Sell* 300 415.4672p Ordinary
 13:24:44 - 11-Sep-26
Unknown* 23,945 415.4651p Negotiated Trade
 12:14:39 - 11-Sep-26
Unknown* 15,085 415.50p Negotiated Trade
 11:54:31 - 11-Sep-26
Buy* 461 413.00p Automatic Execution
 11:47:10 - 11-Sep-26
Buy* 2 417.00p SI Trade
 11:46:04 - 11-Sep-26
Unknown* 0 417.00p SI Trade
 11:46:04 - 11-Sep-26
Unknown* 0 417.00p SI Trade
 11:46:04 - 11-Sep-26
Buy* 30 417.00p SI Trade
 11:46:04 - 11-Sep-26
Unknown* 0 417.00p SI Trade
 11:46:04 - 11-Sep-26
Buy* 5 417.00p SI Trade
 11:46:04 - 11-Sep-26
Unknown* 0 417.00p SI Trade
 11:46:04 - 11-Sep-26
Sell* 4,722 413.985p Ordinary
 11:20:14 - 11-Sep-26
Sell* 4,722 412.993p Ordinary
 11:18:51 - 11-Sep-26
Sell* 5,500 414.00p Ordinary
 10:44:57 - 11-Sep-26
Sell* 4,361 414.00p Ordinary
 10:42:19 - 11-Sep-26
Sell* 5,000 414.00p Ordinary
 10:41:37 - 11-Sep-26
Sell* 286 413.988p Ordinary
 10:35:38 - 11-Sep-26
Sell* 479 413.988p Ordinary
 10:19:31 - 11-Sep-26
Sell* 5,639 412.99p Ordinary
 09:26:16 - 11-Sep-26
Sell* 2,352 412.982p Ordinary
 09:25:00 - 11-Sep-26
Sell* 4,094 412.99p Ordinary
 09:24:48 - 11-Sep-26
Sell* 1,033 412.99p Ordinary
 09:15:56 - 11-Sep-26
Sell* 403 412.281p Ordinary
 09:09:11 - 11-Sep-26
Sell* 1,559 412.996p Ordinary
 08:56:00 - 11-Sep-26
Sell* 360 414.00p Ordinary
 08:36:54 - 11-Sep-26
Sell* 512 412.99p Ordinary
 08:25:47 - 11-Sep-26
Unknown* 0 417.00p SI Trade
 08:20:13 - 11-Sep-26
Buy* 1 417.00p SI Trade
 08:20:13 - 11-Sep-26
Unknown* 0 417.00p SI Trade
 08:20:13 - 11-Sep-26
Unknown* 0 411.00p SI Trade
 08:20:13 - 11-Sep-26
Buy* 647 414.00p Ordinary
 08:00:15 - 11-Sep-26
Buy* 1 412.00p Suspected BUY Trade
 16:35:16 - 10-Sep-26
Buy* 27 413.00p Automatic Execution
 16:29:50 - 10-Sep-26
Sell* 428 409.00p Automatic Execution
 16:25:12 - 10-Sep-26
Sell* 482 410.7441p Ordinary
 16:25:06 - 10-Sep-26
Sell* 1,808 412.3928p Ordinary
 16:17:38 - 10-Sep-26
Sell* 15 409.00p Automatic Execution
 16:04:23 - 10-Sep-26
Sell* 18 409.00p Automatic Execution
 16:04:20 - 10-Sep-26
Buy* 20 413.84p Ordinary
 15:44:18 - 10-Sep-26
Unknown* 12,000 412.25p Ordinary
 15:38:53 - 10-Sep-26
Buy* 40 416.00p SI Trade
 15:34:06 - 10-Sep-26
Unknown* 0 416.00p SI Trade
 15:34:06 - 10-Sep-26
Sell* 374 409.00p Automatic Execution
 15:34:06 - 10-Sep-26
Unknown* 12,043 412.7993p Ordinary
 15:09:54 - 10-Sep-26
Sell* 1,200 412.40p Ordinary
 15:09:41 - 10-Sep-26
Buy* 1,204 412.8569p Ordinary
 15:09:31 - 10-Sep-26
Buy* 1,204 412.8639p Ordinary
 15:07:42 - 10-Sep-26
Buy* 18 412.9416p Ordinary
 14:33:33 - 10-Sep-26
Buy* 5 416.00p SI Trade
 14:33:00 - 10-Sep-26
Buy* 48 415.00p Automatic Execution
 14:32:58 - 10-Sep-26
Buy* 7 416.00p SI Trade
 14:14:37 - 10-Sep-26
Unknown* 0 416.00p SI Trade
 14:14:37 - 10-Sep-26
Sell* 2 410.464p Ordinary
 14:10:31 - 10-Sep-26
Buy* 27 415.00p SI Trade
 13:48:33 - 10-Sep-26
Buy* 238 415.00p Automatic Execution
 13:48:17 - 10-Sep-26
Buy* 75 415.00p Automatic Execution
 13:41:14 - 10-Sep-26
Unknown* 0 410.00p SI Trade
 13:28:05 - 10-Sep-26
Sell* 3,490 411.7441p Ordinary
 12:45:51 - 10-Sep-26
Buy* 3,000 414.00p Ordinary
 12:43:37 - 10-Sep-26
Unknown* 6,519 410.00p Ordinary
 12:42:04 - 10-Sep-26
Buy* 312 414.00p Ordinary
 12:33:58 - 10-Sep-26
Buy* 347 414.00p Ordinary
 12:33:58 - 10-Sep-26
Buy* 6 414.00p Ordinary
 12:33:57 - 10-Sep-26
Buy* 306 414.00p Ordinary
 12:33:57 - 10-Sep-26
Sell* 574 411.711p Ordinary
 12:32:15 - 10-Sep-26
Buy* 1 417.00p SI Trade
 12:17:37 - 10-Sep-26
Buy* 3,600 414.00p Ordinary
 11:57:03 - 10-Sep-26
Buy* 11 417.00p SI Trade
 11:29:03 - 10-Sep-26
Buy* 48 415.00p Automatic Execution
 11:28:38 - 10-Sep-26
Unknown* 0 417.00p SI Trade
 11:26:49 - 10-Sep-26
Unknown* 0 410.00p SI Trade
 11:26:37 - 10-Sep-26
Unknown* 0 416.00p SI Trade
 11:26:37 - 10-Sep-26
Sell* 486 410.00p Automatic Execution
 11:26:37 - 10-Sep-26
Buy* 1,721 414.00p Ordinary
 10:43:01 - 10-Sep-26
Sell* 994 411.7096p Ordinary
 10:19:33 - 10-Sep-26
Sell* 169 411.7131p Ordinary
 10:09:21 - 10-Sep-26
Buy* 603 414.00p Ordinary
 09:53:10 - 10-Sep-26
Buy* 188 414.00p Ordinary
 09:49:00 - 10-Sep-26
Buy* 1 417.00p SI Trade
 09:38:47 - 10-Sep-26
Buy* 2,398 412.0494p Ordinary
 09:07:21 - 10-Sep-26
Unknown* 0 417.00p SI Trade
 08:50:08 - 10-Sep-26
Unknown* 0 417.00p SI Trade
 08:05:04 - 10-Sep-26
Buy* 4 417.00p SI Trade
 08:05:04 - 10-Sep-26
Buy* 9 417.00p SI Trade
 08:05:04 - 10-Sep-26
Unknown* 0 407.00p SI Trade
 08:05:04 - 10-Sep-26
Sell* 3 407.00p SI Trade
 08:05:04 - 10-Sep-26
Sell* 1,394 410.60p Ordinary
 08:03:03 - 10-Sep-26
Buy* 215 415.6406p Ordinary
 08:02:49 - 10-Sep-26
Sell* 80 410.00p Automatic Execution
 16:29:51 - 09-Sep-26
Sell* 58 410.00p Automatic Execution
 16:29:43 - 09-Sep-26
Sell* 75 410.00p Automatic Execution
 16:29:07 - 09-Sep-26
Sell* 115 411.00p Automatic Execution
 16:27:46 - 09-Sep-26
Sell* 177 411.00p Automatic Execution
 16:25:24 - 09-Sep-26
Sell* 255 412.9878p Ordinary
 16:21:32 - 09-Sep-26
Sell* 272 412.00p Automatic Execution
 16:20:10 - 09-Sep-26
Sell* 200 409.925p Ordinary
 16:16:12 - 09-Sep-26
Unknown* 0 407.00p SI Trade
 16:15:39 - 09-Sep-26
Sell* 1,659 416.00p Automatic Execution
 16:14:42 - 09-Sep-26
Buy* 50 418.939p Ordinary
 16:14:39 - 09-Sep-26
Unknown* 0 419.00p SI Trade
 16:14:38 - 09-Sep-26
Sell* 191 416.00p Automatic Execution
 16:14:38 - 09-Sep-26
Sell* 482 417.00p Automatic Execution
 16:14:38 - 09-Sep-26
Sell* 260 417.819p Ordinary
 16:12:40 - 09-Sep-26
Sell* 255 417.803p Ordinary
 15:25:28 - 09-Sep-26
Sell* 255 417.786p Ordinary
 15:20:45 - 09-Sep-26
Sell* 250 417.77p Ordinary
 15:15:56 - 09-Sep-26
Buy* 500 419.342p Ordinary
 15:15:14 - 09-Sep-26
Sell* 250 417.754p Ordinary
 15:14:51 - 09-Sep-26
Sell* 250 417.739p Ordinary
 15:13:30 - 09-Sep-26
Buy* 63 421.00p Automatic Execution
 15:09:48 - 09-Sep-26
Sell* 891 417.9904p Ordinary
 15:04:43 - 09-Sep-26
Buy* 900 419.34p Ordinary
 14:32:29 - 09-Sep-26
Buy* 3,600 419.00p Ordinary
 13:57:16 - 09-Sep-26
Sell* 250 417.00p Ordinary
 13:28:41 - 09-Sep-26
Buy* 13 421.00p SI Trade
 13:24:06 - 09-Sep-26
Buy* 20 421.00p SI Trade
 13:24:06 - 09-Sep-26
Unknown* 15,000 419.431p Negotiated Trade
 13:22:02 - 09-Sep-26
Sell* 749 417.2405p Ordinary
 13:12:23 - 09-Sep-26
Buy* 47 421.00p Automatic Execution
 11:11:41 - 09-Sep-26
Buy* 4 421.00p SI Trade
 10:54:24 - 09-Sep-26
Unknown* 0 421.00p SI Trade
 10:54:19 - 09-Sep-26
Buy* 58 421.00p Automatic Execution
 10:54:19 - 09-Sep-26
Buy* 46 421.00p Automatic Execution
 10:54:19 - 09-Sep-26
Buy* 108 421.00p Automatic Execution
 10:54:19 - 09-Sep-26
Buy* 212 419.194p Ordinary
 10:51:46 - 09-Sep-26
Buy* 954 419.284p Ordinary
 10:45:39 - 09-Sep-26
Buy* 3,360 419.3703p Ordinary
 10:42:39 - 09-Sep-26
Buy* 100 421.00p Ordinary
 10:37:18 - 09-Sep-26
Buy* 2,133 419.4603p Ordinary
 09:52:38 - 09-Sep-26
Buy* 117 419.5519p Ordinary
 09:50:24 - 09-Sep-26
Buy* 119 419.6331p Ordinary
 09:34:38 - 09-Sep-26
Buy* 30 419.7332p Ordinary
 08:59:35 - 09-Sep-26
Sell* 1,612 416.4625p Ordinary
 08:43:34 - 09-Sep-26
Buy* 1,185 419.8399p Ordinary
 08:32:07 - 09-Sep-26
Buy* 21 421.00p SI Trade
 08:06:33 - 09-Sep-26
Unknown* 0 421.00p SI Trade
 08:06:24 - 09-Sep-26
Buy* 11 421.00p SI Trade
 08:06:24 - 09-Sep-26
Buy* 5 421.00p SI Trade
 08:06:24 - 09-Sep-26
Buy* 3 421.00p SI Trade
 08:06:24 - 09-Sep-26
Unknown* 0 421.00p SI Trade
 08:06:23 - 09-Sep-26
Unknown* 0 421.00p SI Trade
 08:06:23 - 09-Sep-26
Buy* 11 421.00p SI Trade
 08:06:23 - 09-Sep-26
Unknown* 0 413.00p SI Trade
 08:06:23 - 09-Sep-26
Unknown* 0 413.00p SI Trade
 08:06:23 - 09-Sep-26
Buy* 47 421.00p Automatic Execution
 08:06:23 - 09-Sep-26
Buy* 95 421.00p Automatic Execution
 08:00:31 - 09-Sep-26
Sell* 4,192 413.1372p Negotiated Trade
 08:00:13 - 09-Sep-26
Sell* 1 419.00p Uncrossing Trade
 16:35:08 - 08-Sep-26
Sell* 173 419.00p Automatic Execution
 16:29:30 - 08-Sep-26
Sell* 750 419.4724p Ordinary
 16:23:28 - 08-Sep-26
Buy* 184 420.00p Automatic Execution
 16:05:30 - 08-Sep-26
Unknown* 2,090 420.00p Automatic Execution
 16:05:30 - 08-Sep-26
Buy* 410 420.00p Automatic Execution
 16:05:30 - 08-Sep-26
Buy* 116 420.00p Automatic Execution
 16:05:29 - 08-Sep-26
Unknown* 21 420.00p Automatic Execution
 16:05:29 - 08-Sep-26
Buy* 526 420.00p Automatic Execution
 16:05:29 - 08-Sep-26
Unknown* 1,137 420.00p Automatic Execution
 16:05:29 - 08-Sep-26
Buy* 132 420.00p Automatic Execution
 16:05:29 - 08-Sep-26
Buy* 419 420.00p Automatic Execution
 16:05:29 - 08-Sep-26
Sell* 250 418.00p Automatic Execution
 16:00:51 - 08-Sep-26
Buy* 74 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 33 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 243 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 48 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 368 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 110 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 210 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 158 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 368 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 253 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 191 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 335 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
Buy* 29 420.00p Automatic Execution
 15:47:47 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52