UK shareholder meetings calendar - next 7 days
24th Jul 2024 14:45
| Price | 277.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 280.00p |
| Sell | 274.00p |
| Buy / Sell RKW Shares | |
| Last Trade: | Buy 535.00 at 280.00p |
| Day's Volume: | 46,425 |
| Last Close: | 277.00p |
| Open: | 276.50p |
| ISIN: | GB00BRRD5L66 |
| Day's Range | 276.50p - 277.00p |
| 52wk Range: | 162.00p - 1,970.00p |
| Market Capitalisation: | £89m |
| VWAP: | 279.05521p |
| Shares in Issue: | 32m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Rockwood Strat. (RKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | 280.00p | Ordinary |
14:51:11 - 26-Jul-24 |
| Buy* | 55 | 280.00p | Ordinary |
14:50:03 - 26-Jul-24 |
| Unknown* | 15,360 | 280.00p | Ordinary |
13:48:18 - 26-Jul-24 |
| Buy* | 1,774 | 280.00p | Ordinary |
14:43:53 - 26-Jul-24 |
| Buy* | 315 | 279.99p | Ordinary |
14:12:05 - 26-Jul-24 |
| Unknown* | 10,330 | 278.25p | Ordinary |
12:24:19 - 26-Jul-24 |
| Buy* | 185 | 279.99p | Ordinary |
13:17:10 - 26-Jul-24 |
| Buy* | 3,584 | 279.00p | Ordinary |
12:03:09 - 26-Jul-24 |
| Buy* | 178 | 279.00p | Ordinary |
12:02:13 - 26-Jul-24 |
| Buy* | 176 | 278.25p | Ordinary |
11:09:23 - 26-Jul-24 |