Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 295.00p on 09-07-2025 at 08:20:09
Change 0.00p 0%
Buy 298.00p
Sell 295.00p
Buy / Sell RKW Shares
Last Trade: Buy 369.00 at 298.00p
Day's Volume: 11,326
Last Close: 295.00p
Open: 295.00p
ISIN: GB00BRRD5L66
Day's Range 0.00p - 0.00p
52wk Range: 227.00p - 297.00p
Market Capitalisation: £130m
VWAP: 296.76198p
Shares in Issue: 44m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 298.00p Ordinary
09:18:50 - 09-Jul-25
Buy* 3,336 298.00p Ordinary
09:06:32 - 09-Jul-25
Buy* 2,000 297.996p Ordinary
08:54:46 - 09-Jul-25
Sell* 1,932 295.52p Ordinary
08:02:45 - 09-Jul-25
Sell* 3,689 295.50p Ordinary
08:00:19 - 09-Jul-25
Sell* 368 295.00p Uncrossing Trade
16:35:09 - 08-Jul-25
Buy* 1,681 297.41p Suspected BUY Trade
16:25:33 - 08-Jul-25
Buy* 1,037 297.995p Ordinary
16:05:33 - 08-Jul-25
Buy* 5,033 297.995p Ordinary
16:04:06 - 08-Jul-25
Sell* 7,000 295.115p Ordinary
15:53:31 - 08-Jul-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 291.00 297.00 291.00 295.00 130,465
7th Jul 2025 (Mon) 290.00 293.00 290.00 291.00 151,805
4th Jul 2025 (Fri) 291.00 293.00 290.00 290.00 160,864
3rd Jul 2025 (Thu) 290.00 292.00 290.00 291.00 500,625
2nd Jul 2025 (Wed) 291.00 291.00 287.00 287.00 144,165
1st Jul 2025 (Tue) 288.00 288.00 288.00 288.00 74,053
30th Jun 2025 (Mon) 288.00 289.00 288.00 287.50 115,520
27th Jun 2025 (Fri) 284.00 287.00 284.00 287.00 172,619
26th Jun 2025 (Thu) 282.00 284.00 282.00 284.00 160,880
25th Jun 2025 (Wed) 283.00 283.00 283.00 283.00 164,045
24th Jun 2025 (Tue) 282.00 282.00 281.00 282.00 633,869
23rd Jun 2025 (Mon) 282.00 283.00 279.00 280.00 138,676
20th Jun 2025 (Fri) 283.00 285.00 282.00 282.00 635,328
19th Jun 2025 (Thu) 285.00 285.00 285.00 282.50 316,321
18th Jun 2025 (Wed) 284.00 285.00 281.00 284.00 132,368
17th Jun 2025 (Tue) 282.00 283.00 281.00 281.50 36,047
16th Jun 2025 (Mon) 281.00 283.00 280.00 279.50 65,626
13th Jun 2025 (Fri) 280.50 280.00 280.00 280.00 51,530
12th Jun 2025 (Thu) 280.50 280.50 280.00 280.00 66,523
11th Jun 2025 (Wed) 280.00 280.50 279.50 279.50 160,695
10th Jun 2025 (Tue) 277.00 280.00 277.00 280.00 620,541
9th Jun 2025 (Mon) 274.50 277.00 274.50 277.00 61,442
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Issue of Equity and TVR
7th Jul 2025 2:17 pm RNS Net Asset Value(s)
4th Jul 2025 11:09 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Issue of Equity and TVR
3rd Jul 2025 7:00 am RNS Issue of Equity and TVR
1st Jul 2025 3:27 pm RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Issue of Equity and TVR
30th Jun 2025 4:58 pm RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Issue of Equity and TVR
26th Jun 2025 4:30 pm RNS Posting of Annual Report and Notice of AGM
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

Rockwood Strategic beats comparators as full-year profit multiplies

18th Jun 2025 14:40

(Alliance News) - Rockwood Strategic PLC on Wednesday said profit increased more than fourfold during an "eventful" financial 2025. Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Jan 2025 11:57

Read More

Rockwood Strategic outperforms benchmark despite challenging market

19th Nov 2024 16:35

(Alliance News) - Rockwood Strategic PLC on Tuesday said its net asset value has outperformed its benchmark indexes in the first half of its current financial year, despite a "challenging external environment". Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value8,874.76
Change20.58

Login to your account

Forgot Password?

Not Registered