Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 307.00p on 18-07-2025 at 18:35:07
Change 1.00p 0.33%
Buy 309.00p
Sell 306.00p
Buy / Sell RKW Shares
Last Trade: Sell 1,137.00 at 307.00p
Day's Volume: 111,443
Last Close: 307.00p
Open: 308.00p
ISIN: GB00BRRD5L66
Day's Range 306.00p - 308.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £136.45m
VWAP: 307.23262p
Shares in Issue: 44.44m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,137 307.00p Uncrossing Trade
16:35:25 - 18-Jul-25
Sell* 1,596 306.38p Ordinary
16:21:15 - 18-Jul-25
Sell* 645 306.38p Ordinary
16:10:45 - 18-Jul-25
Sell* 55 306.38p Ordinary
16:09:14 - 18-Jul-25
Sell* 1,624 306.38p Ordinary
16:07:56 - 18-Jul-25
Buy* 36 309.00p Ordinary
16:00:13 - 18-Jul-25
Unknown* 36 309.00p OTC Trade
16:00:13 - 18-Jul-25
Sell* 79 306.40p Ordinary
15:14:00 - 18-Jul-25
Sell* 1,295 306.7475p Ordinary
14:56:33 - 18-Jul-25
Sell* 814 306.75p Ordinary
14:43:43 - 18-Jul-25
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 308.00 308.00 306.00 307.00 111,443
17th Jul 2025 (Thu) 308.00 309.00 306.00 306.00 91,791
16th Jul 2025 (Wed) 310.00 311.00 308.00 308.00 187,298
15th Jul 2025 (Tue) 310.00 313.00 310.00 310.00 187,732
14th Jul 2025 (Mon) 310.00 311.00 310.00 310.00 183,446
11th Jul 2025 (Fri) 308.00 311.00 308.00 310.00 191,021
10th Jul 2025 (Thu) 306.00 308.00 306.00 307.00 220,162
9th Jul 2025 (Wed) 298.00 304.00 298.00 303.00 178,862
8th Jul 2025 (Tue) 291.00 297.00 291.00 295.00 130,465
7th Jul 2025 (Mon) 290.00 293.00 290.00 291.00 151,805
4th Jul 2025 (Fri) 291.00 293.00 290.00 290.00 160,864
3rd Jul 2025 (Thu) 290.00 292.00 290.00 291.00 500,625
2nd Jul 2025 (Wed) 291.00 291.00 287.00 287.00 144,165
1st Jul 2025 (Tue) 288.00 288.00 288.00 288.00 74,053
30th Jun 2025 (Mon) 288.00 289.00 288.00 287.50 115,520
27th Jun 2025 (Fri) 284.00 287.00 284.00 287.00 172,619
26th Jun 2025 (Thu) 282.00 284.00 282.00 284.00 160,880
25th Jun 2025 (Wed) 283.00 283.00 283.00 283.00 164,045
24th Jun 2025 (Tue) 282.00 282.00 281.00 282.00 633,869
23rd Jun 2025 (Mon) 282.00 283.00 279.00 280.00 138,676
20th Jun 2025 (Fri) 283.00 285.00 282.00 282.00 635,328
19th Jun 2025 (Thu) 285.00 285.00 285.00 282.50 316,321
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
14th Jul 2025 3:21 pm RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Issue of Equity and TVR
7th Jul 2025 2:17 pm RNS Net Asset Value(s)
4th Jul 2025 11:09 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Issue of Equity and TVR
3rd Jul 2025 7:00 am RNS Issue of Equity and TVR
1st Jul 2025 3:27 pm RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Issue of Equity and TVR
30th Jun 2025 4:58 pm RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Issue of Equity and TVR
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

DIRECTOR DEALINGS: Quadrise executives sell 3.5 million shares

14th Jul 2025 17:14

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

Rockwood Strategic beats comparators as full-year profit multiplies

18th Jun 2025 14:40

(Alliance News) - Rockwood Strategic PLC on Wednesday said profit increased more than fourfold during an "eventful" financial 2025. Read More

DIRECTOR DEALINGS: Canal+ board member and new Tekmar CEO buy shares

29th Jan 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered