Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Price

Price 302.00p on 06-02-2026 at 19:40:08
Change 1.50p 0.5%
Buy 306.00p
Sell 301.00p
Last Trade: Sell 1,656.00 at 301.062p
Day's Volume: 85,060
Last Close: 303.50p
Open: 303.00p
ISIN: GB00BRRD5L66
Day's Range 301.00p - 303.00p
52wk Range: 227.00p - 313.00p
Market Capitalisation: £162.94m
VWAP: 301.50921p
Shares in Issue: 53.95m

Sector: Closed End Investments

Listed In: FTSE NSX

Rockwood Strat. (RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,656 301.062p Ordinary
15:55:13 - 06-Feb-26
Sell* 2,000 301.06p Ordinary
15:53:52 - 06-Feb-26
Sell* 1,647 301.55p Ordinary
15:44:33 - 06-Feb-26
Unknown* 8,501 302.00p Automatic Execution
15:37:23 - 06-Feb-26
Sell* 43 301.378p Ordinary
14:36:45 - 06-Feb-26
Sell* 3,317 301.416p Ordinary
13:59:15 - 06-Feb-26
Sell* 576 301.453p Ordinary
13:38:31 - 06-Feb-26
Sell* 1,648 301.49p Ordinary
13:33:56 - 06-Feb-26
Sell* 1,187 301.024p Ordinary
12:54:37 - 06-Feb-26
Unknown* 7 302.00p Automatic Execution
12:33:44 - 06-Feb-26
See more Rockwood Strat. trades

Rockwood Strat. (RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 303.00 303.00 301.00 303.50 85,060
5th Feb 2026 (Thu) 303.00 304.00 301.00 302.00 52,159
4th Feb 2026 (Wed) 304.00 305.00 303.00 303.00 166,365
3rd Feb 2026 (Tue) 304.00 305.00 304.00 305.00 114,308
2nd Feb 2026 (Mon) 304.00 304.00 300.00 302.00 217,081
30th Jan 2026 (Fri) 302.00 303.00 301.00 301.00 291,323
29th Jan 2026 (Thu) 302.00 303.00 299.00 303.00 94,299
28th Jan 2026 (Wed) 303.00 303.00 298.00 299.00 106,389
27th Jan 2026 (Tue) 295.00 303.00 295.00 301.00 109,020
26th Jan 2026 (Mon) 298.00 298.00 295.00 295.00 121,047
23rd Jan 2026 (Fri) 294.00 298.00 292.00 298.00 145,378
22nd Jan 2026 (Thu) 286.00 294.00 286.00 292.00 468,529
21st Jan 2026 (Wed) 277.00 285.00 276.00 285.00 128,067
20th Jan 2026 (Tue) 285.00 285.00 276.00 279.00 245,417
19th Jan 2026 (Mon) 290.00 290.00 287.00 288.00 95,381
16th Jan 2026 (Fri) 289.00 293.00 288.00 292.00 81,601
15th Jan 2026 (Thu) 287.00 290.00 286.00 287.00 394,499
14th Jan 2026 (Wed) 288.00 288.00 287.00 288.00 213,409
13th Jan 2026 (Tue) 289.00 290.00 286.00 287.00 162,611
12th Jan 2026 (Mon) 290.00 292.00 284.00 289.00 738,185
9th Jan 2026 (Fri) 290.00 293.00 288.00 288.00 282,586
8th Jan 2026 (Thu) 295.00 295.00 290.00 291.00 242,902
7th Jan 2026 (Wed) 297.00 298.00 295.00 296.00 75,689
See more Rockwood Strat. price history

Rockwood Strat. (RKW) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Issue of Equity and TVR
4th Feb 2026 7:00 am RNS Issue of Equity and TVR
3rd Feb 2026 7:00 am RNS Issue of Equity and TVR
2nd Feb 2026 3:29 pm RNS Net Asset Value(s)
26th Jan 2026 3:27 pm RNS Net Asset Value(s)
20th Jan 2026 7:00 am RNS Block Listing Approval
19th Jan 2026 2:21 pm RNS Net Asset Value(s)
19th Jan 2026 7:00 am RNS Block Listing Application
13th Jan 2026 7:00 am RNS Block Listing Approval
12th Jan 2026 2:06 pm RNS Net Asset Value(s)
See more Rockwood Strat. regulatory news

Rockwood Strat. (RKW) Share News

UK shareholder meetings calendar - next 7 days

5th Jan 2026 13:26

Read More

EARNINGS: Gear4music ups forecast; Tatton assets increase

18th Nov 2025 13:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Rockwood Strategic optimistic despite lower first-half return

2nd Oct 2025 14:52

(Alliance News) - Rockwood Strategic PLC on Thursday reported weaker performance in its first half, but maintained hopes of "positive progress" for the remainder of the year. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rockwood Strat. news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered