| Price | 255.00p on 11-10-2024 at 15:57:13 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 258.00p |
| Sell | 252.00p |
| Buy / Sell RKW Shares | |
| Last Trade: | Buy 390.00 at 255.78p |
| Day's Volume: | 35,281 |
| Last Close: | 255.00p |
| Open: | 254.00p |
| ISIN: | GB00BRRD5L66 |
| Day's Range | 254.00p - 255.00p |
| 52wk Range: | 162.00p - 278.00p |
| Market Capitalisation: | £82m |
| VWAP: | 256.9547p |
| Shares in Issue: | 32m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Rockwood Strat. (RKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | 255.78p | Ordinary |
16:01:25 - 11-Oct-24 |
| Buy* | 28 | 257.60p | Ordinary |
15:53:57 - 11-Oct-24 |
| Buy* | 1,543 | 257.60p | Ordinary |
15:51:04 - 11-Oct-24 |
| Buy* | 99 | 255.66p | Ordinary |
15:10:24 - 11-Oct-24 |
| Buy* | 4,000 | 255.42p | Ordinary |
14:27:04 - 11-Oct-24 |
| Buy* | 200 | 257.64p | Ordinary |
13:40:58 - 11-Oct-24 |
| Buy* | 1,940 | 257.64p | Ordinary |
13:39:42 - 11-Oct-24 |
| Buy* | 191 | 257.64p | Ordinary |
13:35:07 - 11-Oct-24 |
| Buy* | 96 | 257.70p | Ordinary |
13:24:55 - 11-Oct-24 |
| Buy* | 574 | 257.64p | Ordinary |
12:55:33 - 11-Oct-24 |
