| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 310.00 | 310.00 | 307.00 | 308.00 | 115,999 |
| 8th Oct 2026 (Thu) | 309.00 | 309.00 | 307.00 | 307.00 | 57,492 |
| 7th Oct 2026 (Wed) | 311.00 | 311.00 | 308.00 | 308.00 | 49,384 |
| 6th Oct 2026 (Tue) | 313.00 | 313.00 | 310.00 | 313.00 | 110,738 |
| 5th Oct 2026 (Mon) | 313.00 | 314.00 | 310.00 | 314.00 | 172,503 |
| 2nd Oct 2026 (Fri) | 314.00 | 315.00 | 312.00 | 315.00 | 17,387 |
| 1st Oct 2026 (Thu) | 314.00 | 314.00 | 310.00 | 313.00 | 74,688 |
| 30th Sep 2026 (Wed) | 314.00 | 315.00 | 314.00 | 315.00 | 48,044 |
| 29th Sep 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 74,468 |
| 28th Sep 2026 (Mon) | 311.00 | 313.00 | 311.00 | 314.00 | 476,539 |
| 25th Sep 2026 (Fri) | 312.00 | 312.00 | 309.00 | 313.50 | 70,153 |
| 24th Sep 2026 (Thu) | 311.00 | 312.00 | 309.00 | 312.00 | 62,451 |
| 23rd Sep 2026 (Wed) | 312.00 | 312.00 | 311.00 | 311.00 | 61,420 |
| 22nd Sep 2026 (Tue) | 312.00 | 314.00 | 311.00 | 313.50 | 103,532 |
| 21st Sep 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 43,874 |
| 18th Sep 2026 (Fri) | 316.00 | 316.00 | 310.00 | 310.00 | 76,997 |
| 17th Sep 2026 (Thu) | 313.00 | 318.00 | 311.00 | 315.00 | 121,467 |
| 16th Sep 2026 (Wed) | 313.00 | 316.00 | 313.00 | 316.00 | 154,325 |
| 15th Sep 2026 (Tue) | 317.00 | 317.00 | 310.00 | 313.00 | 72,661 |
| 14th Sep 2026 (Mon) | 315.00 | 317.00 | 312.00 | 317.00 | 84,061 |
| 11th Sep 2026 (Fri) | 315.00 | 316.00 | 313.00 | 313.00 | 65,303 |
| 10th Sep 2026 (Thu) | 318.00 | 318.00 | 314.00 | 317.00 | 116,641 |
| 9th Sep 2026 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 76,488 |
| 8th Sep 2026 (Tue) | 326.00 | 326.00 | 326.00 | 323.50 | 18,471 |
| 7th Sep 2026 (Mon) | 328.00 | 328.00 | 324.00 | 328.00 | 59,044 |
| 4th Sep 2026 (Fri) | 325.00 | 327.00 | 325.00 | 326.00 | 36,386 |
| 3rd Sep 2026 (Thu) | 324.00 | 326.00 | 324.00 | 326.00 | 53,374 |
| 2nd Sep 2026 (Wed) | 324.00 | 324.00 | 320.00 | 324.00 | 97,469 |
| 1st Sep 2026 (Tue) | 324.00 | 326.00 | 324.00 | 323.50 | 91,794 |
| 31st Aug 2026 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 28th Aug 2026 (Fri) | 324.00 | 327.00 | 323.00 | 323.00 | 97,476 |
| 27th Aug 2026 (Thu) | 324.00 | 324.00 | 323.00 | 324.00 | 61,784 |
| 26th Aug 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 28,644 |
| 25th Aug 2026 (Tue) | 324.00 | 326.00 | 323.00 | 324.50 | 61,037 |
| 24th Aug 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.50 | 133,910 |
| 21st Aug 2026 (Fri) | 323.00 | 324.00 | 323.00 | 324.50 | 64,717 |
| 20th Aug 2026 (Thu) | 323.00 | 323.00 | 321.00 | 323.50 | 18,692 |
| 19th Aug 2026 (Wed) | 324.00 | 324.00 | 322.00 | 322.00 | 88,126 |
| 18th Aug 2026 (Tue) | 325.00 | 325.00 | 319.00 | 321.50 | 55,266 |
| 17th Aug 2026 (Mon) | 324.00 | 324.00 | 318.00 | 318.00 | 35,290 |
| 14th Aug 2026 (Fri) | 324.00 | 324.00 | 318.00 | 320.50 | 17,607 |
| 13th Aug 2026 (Thu) | 319.00 | 319.00 | 318.00 | 320.50 | 49,149 |
| 12th Aug 2026 (Wed) | 321.00 | 321.00 | 316.00 | 316.00 | 304,808 |
| 11th Aug 2026 (Tue) | 319.00 | 320.00 | 318.00 | 318.00 | 209,463 |
| 10th Aug 2026 (Mon) | 320.00 | 320.00 | 319.00 | 320.00 | 1,604,796 |