| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 317.00 | 317.00 | 310.00 | 314.50 | 111,171 |
| 3rd Jun 2026 (Wed) | 321.00 | 321.00 | 315.00 | 322.50 | 61,361 |
| 2nd Jun 2026 (Tue) | 323.00 | 323.00 | 323.00 | 324.00 | 104,345 |
| 1st Jun 2026 (Mon) | 322.00 | 324.00 | 322.00 | 322.00 | 82,520 |
| 29th May 2026 (Fri) | 322.00 | 323.00 | 322.00 | 323.50 | 278,253 |
| 28th May 2026 (Thu) | 320.00 | 324.00 | 320.00 | 321.50 | 297,539 |
| 27th May 2026 (Wed) | 319.00 | 319.00 | 313.00 | 315.50 | 129,329 |
| 26th May 2026 (Tue) | 307.00 | 314.00 | 307.00 | 313.00 | 143,910 |
| 25th May 2026 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 22nd May 2026 (Fri) | 311.00 | 312.50 | 311.00 | 312.50 | 104,363 |
| 21st May 2026 (Thu) | 306.00 | 312.00 | 306.00 | 311.00 | 226,282 |
| 20th May 2026 (Wed) | 306.00 | 306.00 | 302.00 | 305.00 | 114,063 |
| 19th May 2026 (Tue) | 305.00 | 309.00 | 305.00 | 309.00 | 90,412 |
| 18th May 2026 (Mon) | 305.00 | 305.00 | 302.00 | 303.50 | 101,945 |
| 15th May 2026 (Fri) | 304.00 | 304.00 | 295.00 | 295.00 | 108,886 |
| 14th May 2026 (Thu) | 305.00 | 307.00 | 305.00 | 306.50 | 182,606 |
| 13th May 2026 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 200,391 |
| 12th May 2026 (Tue) | 305.00 | 306.00 | 305.00 | 306.50 | 42,800 |
| 11th May 2026 (Mon) | 305.00 | 307.00 | 303.00 | 304.50 | 228,318 |
| 8th May 2026 (Fri) | 303.00 | 307.00 | 303.00 | 303.00 | 20,352 |
| 7th May 2026 (Thu) | 303.00 | 303.00 | 300.00 | 301.00 | 51,452 |
| 6th May 2026 (Wed) | 300.00 | 306.00 | 300.00 | 302.00 | 127,268 |
| 5th May 2026 (Tue) | 291.00 | 299.00 | 291.00 | 298.00 | 241,543 |
| 4th May 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 1st May 2026 (Fri) | 287.00 | 292.00 | 287.00 | 291.00 | 77,815 |
| 30th Apr 2026 (Thu) | 291.00 | 291.00 | 289.00 | 291.00 | 106,085 |
| 29th Apr 2026 (Wed) | 290.00 | 292.00 | 290.00 | 290.50 | 46,892 |
| 28th Apr 2026 (Tue) | 288.00 | 288.00 | 286.00 | 286.00 | 96,659 |
| 27th Apr 2026 (Mon) | 286.00 | 292.00 | 286.00 | 292.00 | 132,850 |
| 24th Apr 2026 (Fri) | 291.00 | 291.00 | 284.00 | 284.00 | 98,588 |
| 23rd Apr 2026 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 84,532 |
| 22nd Apr 2026 (Wed) | 299.00 | 299.00 | 295.00 | 294.00 | 56,790 |
| 21st Apr 2026 (Tue) | 297.00 | 299.00 | 294.00 | 299.00 | 265,901 |
| 20th Apr 2026 (Mon) | 293.00 | 296.00 | 293.00 | 294.00 | 118,229 |
| 17th Apr 2026 (Fri) | 293.00 | 296.00 | 292.00 | 296.00 | 289,036 |
| 16th Apr 2026 (Thu) | 289.00 | 291.00 | 288.00 | 289.00 | 88,897 |
| 15th Apr 2026 (Wed) | 282.00 | 286.00 | 282.00 | 285.00 | 147,793 |
| 14th Apr 2026 (Tue) | 276.00 | 277.00 | 276.00 | 277.00 | 121,701 |
| 13th Apr 2026 (Mon) | 271.00 | 280.00 | 270.00 | 280.00 | 159,158 |
| 10th Apr 2026 (Fri) | 279.00 | 279.00 | 279.00 | 277.00 | 46,250 |
| 9th Apr 2026 (Thu) | 273.00 | 280.00 | 273.00 | 278.50 | 170,208 |
| 8th Apr 2026 (Wed) | 271.00 | 276.00 | 270.00 | 273.00 | 178,191 |
| 7th Apr 2026 (Tue) | 256.00 | 259.00 | 255.00 | 256.00 | 115,434 |
| 6th Apr 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |