| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 305.00 | 307.00 | 305.00 | 306.50 | 182,606 |
| 13th May 2026 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 200,391 |
| 12th May 2026 (Tue) | 305.00 | 306.00 | 305.00 | 306.50 | 42,800 |
| 11th May 2026 (Mon) | 305.00 | 307.00 | 303.00 | 304.50 | 228,318 |
| 8th May 2026 (Fri) | 303.00 | 307.00 | 303.00 | 303.00 | 20,352 |
| 7th May 2026 (Thu) | 303.00 | 303.00 | 300.00 | 301.00 | 51,452 |
| 6th May 2026 (Wed) | 300.00 | 306.00 | 300.00 | 302.00 | 127,268 |
| 5th May 2026 (Tue) | 291.00 | 299.00 | 291.00 | 298.00 | 241,543 |
| 4th May 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 1st May 2026 (Fri) | 287.00 | 292.00 | 287.00 | 291.00 | 77,815 |
| 30th Apr 2026 (Thu) | 291.00 | 291.00 | 289.00 | 291.00 | 106,085 |
| 29th Apr 2026 (Wed) | 290.00 | 292.00 | 290.00 | 290.50 | 46,892 |
| 28th Apr 2026 (Tue) | 288.00 | 288.00 | 286.00 | 286.00 | 96,659 |
| 27th Apr 2026 (Mon) | 286.00 | 292.00 | 286.00 | 292.00 | 132,850 |
| 24th Apr 2026 (Fri) | 291.00 | 291.00 | 284.00 | 284.00 | 98,588 |
| 23rd Apr 2026 (Thu) | 294.00 | 294.00 | 291.00 | 291.00 | 84,532 |
| 22nd Apr 2026 (Wed) | 299.00 | 299.00 | 295.00 | 294.00 | 56,790 |
| 21st Apr 2026 (Tue) | 297.00 | 299.00 | 294.00 | 299.00 | 265,901 |
| 20th Apr 2026 (Mon) | 293.00 | 296.00 | 293.00 | 294.00 | 118,229 |
| 17th Apr 2026 (Fri) | 293.00 | 296.00 | 292.00 | 296.00 | 289,036 |
| 16th Apr 2026 (Thu) | 289.00 | 291.00 | 288.00 | 289.00 | 88,897 |
| 15th Apr 2026 (Wed) | 282.00 | 286.00 | 282.00 | 285.00 | 147,793 |
| 14th Apr 2026 (Tue) | 276.00 | 277.00 | 276.00 | 277.00 | 121,701 |
| 13th Apr 2026 (Mon) | 271.00 | 280.00 | 270.00 | 280.00 | 159,158 |
| 10th Apr 2026 (Fri) | 279.00 | 279.00 | 279.00 | 277.00 | 46,250 |
| 9th Apr 2026 (Thu) | 273.00 | 280.00 | 273.00 | 278.50 | 170,208 |
| 8th Apr 2026 (Wed) | 271.00 | 276.00 | 270.00 | 273.00 | 178,191 |
| 7th Apr 2026 (Tue) | 256.00 | 259.00 | 255.00 | 256.00 | 115,434 |
| 6th Apr 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Apr 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd Apr 2026 (Thu) | 255.00 | 258.00 | 250.00 | 258.00 | 111,131 |
| 1st Apr 2026 (Wed) | 263.00 | 264.00 | 260.00 | 260.00 | 163,512 |
| 31st Mar 2026 (Tue) | 260.00 | 260.00 | 257.00 | 259.00 | 73,050 |
| 30th Mar 2026 (Mon) | 260.00 | 261.00 | 258.00 | 258.00 | 74,077 |
| 27th Mar 2026 (Fri) | 262.00 | 263.00 | 261.00 | 261.00 | 40,520 |
| 26th Mar 2026 (Thu) | 266.00 | 266.00 | 258.00 | 258.00 | 65,956 |
| 25th Mar 2026 (Wed) | 268.00 | 268.00 | 264.00 | 264.00 | 146,300 |
| 24th Mar 2026 (Tue) | 270.00 | 270.00 | 263.00 | 263.00 | 199,647 |
| 23rd Mar 2026 (Mon) | 255.00 | 268.00 | 245.00 | 267.00 | 368,075 |
| 20th Mar 2026 (Fri) | 268.00 | 273.00 | 261.00 | 261.00 | 209,402 |
| 19th Mar 2026 (Thu) | 281.00 | 281.00 | 266.00 | 266.00 | 163,676 |
| 18th Mar 2026 (Wed) | 280.00 | 282.00 | 278.00 | 279.00 | 88,169 |
| 17th Mar 2026 (Tue) | 268.00 | 281.00 | 268.00 | 281.00 | 145,788 |
| 16th Mar 2026 (Mon) | 282.00 | 282.00 | 268.00 | 270.00 | 223,663 |