| Value | 11,403.23 |
|---|---|
| Change | -36.81 (-0.32%) |
| High | 11,448.23 |
| Low | 11,352.30 |
| Prev. Close | 11,403.23 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 62.75p | -0.50 | -0.79% | 48,849 |
| AIRE | Alternative Inc | 67.20p | 0.50 | 0.75% | 12,415 |
| AMGO | Amigo | 0.225p | 0.00 | 0% | 1,706,302 |
| ASAI | Asa Int | 62.25p | 0.00 | 0% | 1,589 |
| ATY | Athelney Tst. | 177.50p | 0.00 | 0% | 500 |
| BAF | Br.amer.inv.tst | 18.00p | 0.00 | 0% | 28 |
| BEMO | Barings Emerg. | 530.00p | 0.00 | 0% | 7,802 |
| BRIG | Blackrock I&g | 186.50p | -2.00 | -1.06% | 1,165 |
| BSRT | Baker Steel | 49.00p | -1.50 | -2.97% | 95,168 |
| CAR | Carclo | 13.50p | 5.575 | 75.08% | 2,174,625 |
| CAU | Centaur | 51.00p | 0.00 | 0% | 120,183 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 525.00p | 20.00 | 3.96% | 0 |
| CRL | Creightons | 25.00p | 0.00 | 0% | 0 |
| CTO | Tclarke | 161.50p | -0.25 | -0.15% | 44,818 |
| DIA | Dialight | 160.50p | 0.00 | 0% | 10,144 |
| DNE | Dunedin Ent.it. | 484.00p | 0.00 | 0% | 6,177 |
| DSM | Downing Strate. | 33.00p | -1.30 | -3.98% | 124,124 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 8.02p | -0.11 | -1.36% | 318,581 |
| GRIT | Grit Inv Tst | 1.25p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 45.00p | -0.05 | -0.11% | 38,521 |
| HOT | Henderson Opportunity Trust | 209.00p | 1.50 | 0.72% | 43,708 |
| HSD | Hansard | 49.20p | 0.90 | 1.79% | 76,161 |
| INV | Investment Co. | 320.00p | 1.00 | 0.31% | 1,824 |
| JEL | Jersey Electricity | 460.00p | 0.00 | 0% | 2,851 |
| JEMA | Jpmorgan Emea | 93.00p | -30.50 | -24.7% | 1,369,607 |
| JGC | Jupiter Gr. | 181.50p | 0.00 | 0% | 2,046 |
| LBOW | Icg-longbow | 22.60p | -0.20 | -0.88% | 13,100 |
| LFI | Lon.fin&inv.grp | 50.00p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 18.45p | 0.25 | 1.37% | 0 |
| MHN | Menhaden Re Plc | 104.00p | 0.00 | 0% | 58,264 |
| MIGO | Migo Opp Trust | 343.00p | 0.00 | 0% | 37,621 |
| MINI | Miton Uk | 49.35p | 0.00 | 0% | 198,832 |
| MORE | Hostmore Plc | 19.00p | 0.325 | 1.71% | 132,215 |
| MPO | Macau Property | 42.00p | 0.00 | 0% | 70,000 |
| NANO | Nanoco | 19.50p | -0.51 | -2.55% | 1,311,544 |
| NSI | New Star Inv | 115.00p | 1.00 | 0.88% | 5,000 |
| PMGR | Premier Miton | 92.50p | -1.50 | -1.6% | 32,103 |
| PROC | Procook Grp | 24.60p | -0.50 | -1.99% | 0 |
| RE. | R.e.a.hldgs. | 80.00p | 3.50 | 4.59% | 12,292 |
| RKW | Rockwood Strat. | 232.00p | 6.00 | 2.65% | 301,543 |
| RM. | Rm | 77.00p | 0.50 | 0.68% | 103,683 |
| RMII | Rm Infra Inc | 74.50p | 0.00 | 0% | 43,811 |
| RMMC | River Merc Red | 158.50p | 2.50 | 1.6% | 36,000 |
| RNEP | Ecofin U.s. | 41.00p | 0.00 | 0% | 3,050 |
| SBO | Schroder Brit | 73.00p | -1.00 | -1.35% | 13,343 |
| SBSI | Schroder Bsc S. | 87.25p | -0.75 | -0.85% | 14,000 |
| SDV | Chelvertn Uk | 143.00p | 0.50 | 0.35% | 29,672 |
| SHRS | Shires Inc. | 226.00p | 6.00 | 2.68% | 90,241 |
| SLFR | Slf Realisation | 1.66p | 0.00 | 0% | 40,129 |
| SLFX | Slf Realisation | 3.38p | -0.01 | -0.29% | 0 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 14,509 |
| SVM | Svm Uk Emerg | 65.00p | 0.00 | 0% | 3,141 |
| TENT | Triple Pt. Engy | 67.60p | 0.00 | 0% | 231,770 |
| TOWN | Town Centre | 141.00p | 0.00 | 0% | 3,156 |
| TRD | Triad | 246.00p | -14.00 | -5.38% | 13,969 |
| VNH | Vietnam Holdings | 367.00p | 2.00 | 0.55% | 37,032 |
| WCW | Walker Crips | 20.50p | 0.00 | 0% | 47,760 |
| WINV | Worsley Inv Ltd | 25.90p | 0.10 | 0.39% | 0 |
| WRKS | Theworks.co.uk. | 24.65p | -1.10 | -4.27% | 16,849 |