| Value | 13,357.02 |
|---|---|
| Change | -6.94 (-0.05%) |
| High | 13,363.96 |
| Low | 13,302.88 |
| Prev. Close | 13,357.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 33.00p | -0.70 | -2.08% | 215,150 |
| AIRE | Alternative Inc | 74.60p | 0.00 | 0% | 63,029 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 152,953 |
| ASAI | Asa Int | 129.00p | -11.50 | -8.01% | 38,707 |
| ATY | Athelney Tst. | 190.00p | 20.00 | 11.76% | 7,142 |
| AWEM | Ashoka Whiteoak | 132.00p | 0.50 | 0.38% | 11,598 |
| BAF | Br.amer.inv.tst | 17.00p | 0.00 | 0% | 1,316 |
| BEMO | Barings Emerg. | 720.00p | -5.00 | -0.7% | 4,093 |
| BRIG | Blackrock I&g | 207.00p | 0.00 | 0% | 5,154 |
| BSRT | Baker Steel | 67.00p | -0.50 | -0.74% | 146,950 |
| CAR | Carclo | 48.10p | 0.50 | 1.05% | 326,125 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 26,632 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 35.00p | -0.20 | -0.57% | 613,140 |
| DIA | Dialight | 212.00p | 10.00 | 4.83% | 113,546 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 5,559 |
| GEMD | Gem Diamonds Di | 5.76p | 0.28 | 4.64% | 189,887 |
| HGEN | HydrogenOne | 26.90p | -0.15 | -0.54% | 115,205 |
| HSD | Hansard | 48.00p | -1.65 | -3.3% | 61,190 |
| INV | Investment Co. | 64.25p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 475.00p | -5.00 | -1.04% | 6,248 |
| JEMA | Jpmorgan Emea | 218.00p | -3.00 | -1.36% | 36,798 |
| LBOW | Icg-longbow | 17.25p | -0.60 | -3.36% | 141,637 |
| LMS | Lms Capital | 18.00p | -0.35 | -1.83% | 2,501 |
| MIGO | Migo Opp Trust | 372.50p | -0.50 | -0.13% | 7,475 |
| MPO | Macau Property | 24.20p | 0.00 | 0% | 24,158 |
| NANO | Nanoco | 13.40p | 0.25 | 1.92% | 294,468 |
| NSI | New Star Inv | 113.50p | 0.00 | 0% | 5,590 |
| PMGR | Premier Miton | 116.50p | 0.50 | 0.43% | 29,211 |
| PODP | Pod Point | 6.38p | -0.14 | -2.14% | 282,069 |
| PROC | Procook Grp | 47.00p | 0.00 | 0% | 34,340 |
| RE. | R.e.a.hldgs. | 87.00p | -0.25 | -0.28% | 16,036 |
| RKW | Rockwood Strat. | 307.00p | 1.00 | 0.33% | 111,443 |
| RM. | Rm | 99.50p | 1.50 | 1.53% | 87,233 |
| RMMC | River Uk Micro | 192.00p | 0.00 | 0% | 35,273 |
| RNEP | Ecofin U.s. | 18.75p | 0.00 | 0% | 137 |
| SBO | Schroder Brit | 73.00p | 0.00 | 0% | 186,357 |
| SBSI | Schroder Bsc S. | 73.50p | -0.50 | -0.68% | 86,065 |
| SDV | Chelvertn Uk | 148.00p | -2.00 | -1.33% | 50,055 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 600 |
| TOWN | Town Centre | 131.00p | -3.50 | -2.6% | 65,240 |
| TRD | Triad | 300.00p | -10.00 | -3.23% | 329 |
| WCW | Walker Crips | 14.00p | 0.00 | 0% | 150,634 |
| WINV | Worsley Inv Ltd | 24.00p | 0.00 | 0% | 38,535 |