| Value | 11,681.87 |
|---|---|
| Change | 51.69 (0.44%) |
| High | 11,678.98 |
| Low | 11,631.29 |
| Prev. Close | 11,681.87 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 69.75p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 69.80p | 0.00 | 0% | 19,817 |
| AJG | Atlantis Japan | 165.50p | 3.00 | 1.85% | 20,362 |
| AJIT | Abrdn Japan | 650.00p | 15.00 | 2.33% | 10,180 |
| ALAI | Abrdn Latin | 60.00p | 0.00 | 0% | 250,572 |
| AMGO | Amigo | 0.325p | 0.025 | 8.33% | 2,339,936 |
| ASAI | Asa Int | 85.00p | -1.00 | -1.16% | 5,493 |
| ASCI | Abrdn Sml.co | 259.00p | 0.00 | 0% | 893 |
| ATY | Athelney Tst. | 195.00p | 5.00 | 2.63% | 2,481 |
| AXI | Axiom Euro | 85.00p | 0.00 | 0% | 389 |
| BAF | Br.amer.inv.tst | 16.50p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 503.00p | 11.00 | 2.24% | 7,897 |
| BMS | Braemar Shipping | 285.50p | 1.00 | 0.35% | 64,119 |
| BRIG | Blackrock I&g | 189.00p | 0.00 | 0% | 38 |
| BSRT | Baker Steel | 46.30p | -0.30 | -0.65% | 25,899 |
| CAR | Carclo | 13.05p | 0.00 | 0% | 42,933 |
| CAU | Centaur | 48.00p | 0.00 | 0% | 27,249 |
| CDFF | Cardiff Property | 2,430.00p | 0.00 | 0% | 4 |
| CFYN | Caffyns | 475.00p | -75.00 | -13.64% | 14,095 |
| CGW | Chelverton | 28.00p | 0.00 | 0% | 0 |
| CHI | Ct Uk High | 84.00p | 0.50 | 0.59% | 271,784 |
| CHIB | Ct Uk High B | 90.50p | 0.00 | 0% | 620 |
| CRL | Creightons | 35.00p | -2.00 | -5.41% | 14,689 |
| CTO | Tclarke | 152.50p | 1.75 | 1.16% | 76,789 |
| DIA | Dialight | 230.00p | 0.00 | 0% | 0 |
| DNE | Dunedin Ent.it. | 555.00p | 0.00 | 0% | 57,478 |
| DPEU | Dp Eurasia | 50.50p | -1.90 | -3.88% | 35,230 |
| DSM | Downing Strate. | 65.00p | -1.00 | -1.52% | 32,747 |
| DVNO | Develop North | 81.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 22.00p | -1.35 | -5.78% | 117,037 |
| GMS | Gulf Marine Services | 5.20p | 0.38 | 7.76% | 282,171 |
| GRIT | Grit Inv Tst | 1.85p | 0.00 | 0% | 0 |
| HCFT | Highcroft Inv. | 865.00p | 0.00 | 0% | 409 |
| HGEN | Hydrogenone | 72.40p | 4.90 | 7.22% | 355,875 |
| HOT | Henderson Opportunity Trust | 1,010.00p | 10.00 | 0.99% | 609 |
| HSD | Hansard | 51.90p | -0.50 | -0.96% | 44,709 |
| HTCF | Highbridge Gbp | 389.00p | 0.00 | 0% | 0 |
| IGC | India Cap | 137.00p | 1.00 | 0.74% | 300,429 |
| INV | Investment Co. | 330.00p | 0.00 | 0% | 3,650 |
| JEL | Jersey Electricity | 475.00p | 0.00 | 0% | 91 |
| JEMA | Jpmorgan Emea | 110.60p | 0.10 | 0.09% | 129,195 |
| JGC | Jupiter Gr. | 212.00p | 0.00 | 0% | 9,563 |
| LBOW | Icg-longbow | 37.05p | 0.20 | 0.54% | 24 |
| LFI | Lon.fin&inv.grp | 39.00p | 0.00 | 0% | 2,373 |
| LMS | Lms Capital | 24.50p | 0.10 | 0.41% | 3,880 |
| MATE | Jpmorgan Multi. | 93.00p | 2.25 | 2.48% | 5,452 |
| MAVT | Mom Mult Tst | 150.00p | 0.00 | 0% | 43,833 |
| MCB | Mcbride | 30.30p | 0.00 | 0% | 3,340 |
| MHN | Menhaden Re Plc | 101.50p | 0.00 | 0% | 19,004 |
| MIGO | Migo Opp Trust | 323.50p | 0.00 | 0% | 26,073 |
| MINI | Miton Uk | 58.25p | 0.00 | 0% | 38,082 |
| MORE | Hostmore Plc | 22.30p | 1.20 | 5.69% | 548,477 |
| MPO | Macau Property | 60.50p | 0.50 | 0.83% | 15,000 |
| NSI | New Star Inv | 120.00p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 141.00p | 0.00 | 0% | 2,818 |
| RE. | R.e.a.hldgs. | 87.00p | -0.25 | -0.28% | 540 |
| RGP | Ross Grp. | 0.70p | 0.00 | 0% | 0 |
| RM. | Rm | 89.20p | -2.80 | -3.04% | 49,879 |
| RMII | Rm Infra Inc | 74.50p | 0.00 | 0% | 65,280 |
| RMMC | River Merc Red | 150.00p | 0.00 | 0% | 9,192 |
| RNEP | Ecofin U.s. | 57.25p | 0.00 | 0% | 5,000 |
| SBO | Schroder Brit | 68.75p | 0.00 | 0% | 2,503 |
| SBSI | Schroder Bsc S. | 95.50p | 0.00 | 0% | 1,177 |
| SCS | Scs Group | 156.00p | -1.50 | -0.94% | 5,545 |
| SDV | Chelvertn Uk | 163.50p | 0.00 | 0% | 27,885 |
| SHRS | Shires Inc. | 261.50p | 7.00 | 2.75% | 45,358 |
| SLFR | Slf Realisation | 2.90p | -0.40 | -12.12% | 385,209 |
| SLFX | Slf Realisation | 6.99p | -0.01 | -0.14% | 912,037 |
| SMJ | Smart (J) & Co | 164.50p | 0.00 | 0% | 4,146 |
| SNWS | Smiths News | 54.40p | 1.40 | 2.64% | 501,175 |
| SVM | Svm Uk Emerg | 67.50p | 0.00 | 0% | 0 |
| TLEP | Thomaslloyd | 84.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 141.00p | 4.00 | 2.92% | 1,919 |
| TRD | Triad | 160.00p | 0.00 | 0% | 22,828 |
| VNH | Vietnam Holding | 260.00p | -1.00 | -0.38% | 23,658 |
| WCW | Walker Crips | 26.00p | 0.00 | 0% | 5,000 |
| WINV | Worsley Inv Ltd | 29.30p | 0.10 | 0.34% | 0 |
| WRKS | Theworks.co.uk. | 34.05p | -0.60 | -1.73% | 11,078 |