Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 11,681.87
Change 51.69 (0.44%)
High 11,678.98
Low 11,631.29
Prev. Close 11,681.87

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 69.75p 0.00 0% 0
AIRE Alternative Inc 69.80p 0.00 0% 19,817
AJG Atlantis Japan 165.50p 3.00 1.85% 20,362
AJIT Abrdn Japan 650.00p 15.00 2.33% 10,180
ALAI Abrdn Latin 60.00p 0.00 0% 250,572
AMGO Amigo 0.325p 0.025 8.33% 2,339,936
ASAI Asa Int 85.00p -1.00 -1.16% 5,493
ASCI Abrdn Sml.co 259.00p 0.00 0% 893
ATY Athelney Tst. 195.00p 5.00 2.63% 2,481
AXI Axiom Euro 85.00p 0.00 0% 389
BAF Br.amer.inv.tst 16.50p 0.00 0% 0
BEMO Barings Emerg. 503.00p 11.00 2.24% 7,897
BMS Braemar Shipping 285.50p 1.00 0.35% 64,119
BRIG Blackrock I&g 189.00p 0.00 0% 38
BSRT Baker Steel 46.30p -0.30 -0.65% 25,899
CAR Carclo 13.05p 0.00 0% 42,933
CAU Centaur 48.00p 0.00 0% 27,249
CDFF Cardiff Property 2,430.00p 0.00 0% 4
CFYN Caffyns 475.00p -75.00 -13.64% 14,095
CGW Chelverton 28.00p 0.00 0% 0
CHI Ct Uk High 84.00p 0.50 0.59% 271,784
CHIB Ct Uk High B 90.50p 0.00 0% 620
CRL Creightons 35.00p -2.00 -5.41% 14,689
CTO Tclarke 152.50p 1.75 1.16% 76,789
DIA Dialight 230.00p 0.00 0% 0
DNE Dunedin Ent.it. 555.00p 0.00 0% 57,478
DPEU Dp Eurasia 50.50p -1.90 -3.88% 35,230
DSM Downing Strate. 65.00p -1.00 -1.52% 32,747
DVNO Develop North 81.50p 0.00 0% 0
GEMD Gem Diamonds Di 22.00p -1.35 -5.78% 117,037
GMS Gulf Marine Services 5.20p 0.38 7.76% 282,171
GRIT Grit Inv Tst 1.85p 0.00 0% 0
HCFT Highcroft Inv. 865.00p 0.00 0% 409
HGEN Hydrogenone 72.40p 4.90 7.22% 355,875
HOT Henderson Opportunity Trust 1,010.00p 10.00 0.99% 609
HSD Hansard 51.90p -0.50 -0.96% 44,709
HTCF Highbridge Gbp 389.00p 0.00 0% 0
IGC India Cap 137.00p 1.00 0.74% 300,429
INV Investment Co. 330.00p 0.00 0% 3,650
JEL Jersey Electricity 475.00p 0.00 0% 91
JEMA Jpmorgan Emea 110.60p 0.10 0.09% 129,195
JGC Jupiter Gr. 212.00p 0.00 0% 9,563
LBOW Icg-longbow 37.05p 0.20 0.54% 24
LFI Lon.fin&inv.grp 39.00p 0.00 0% 2,373
LMS Lms Capital 24.50p 0.10 0.41% 3,880
MATE Jpmorgan Multi. 93.00p 2.25 2.48% 5,452
MAVT Mom Mult Tst 150.00p 0.00 0% 43,833
MCB Mcbride 30.30p 0.00 0% 3,340
MHN Menhaden Re Plc 101.50p 0.00 0% 19,004
MIGO Migo Opp Trust 323.50p 0.00 0% 26,073
MINI Miton Uk 58.25p 0.00 0% 38,082
MORE Hostmore Plc 22.30p 1.20 5.69% 548,477
MPO Macau Property 60.50p 0.50 0.83% 15,000
NSI New Star Inv 120.00p 0.00 0% 0
PMGR Premier Miton 141.00p 0.00 0% 2,818
RE. R.e.a.hldgs. 87.00p -0.25 -0.28% 540
RGP Ross Grp. 0.70p 0.00 0% 0
RM. Rm 89.20p -2.80 -3.04% 49,879
RMII Rm Infra Inc 74.50p 0.00 0% 65,280
RMMC River Merc Red 150.00p 0.00 0% 9,192
RNEP Ecofin U.s. 57.25p 0.00 0% 5,000
SBO Schroder Brit 68.75p 0.00 0% 2,503
SBSI Schroder Bsc S. 95.50p 0.00 0% 1,177
SCS Scs Group 156.00p -1.50 -0.94% 5,545
SDV Chelvertn Uk 163.50p 0.00 0% 27,885
SHRS Shires Inc. 261.50p 7.00 2.75% 45,358
SLFR Slf Realisation 2.90p -0.40 -12.12% 385,209
SLFX Slf Realisation 6.99p -0.01 -0.14% 912,037
SMJ Smart (J) & Co 164.50p 0.00 0% 4,146
SNWS Smiths News 54.40p 1.40 2.64% 501,175
SVM Svm Uk Emerg 67.50p 0.00 0% 0
TLEP Thomaslloyd 84.00p 0.00 0% 0
TOWN Town Centre 141.00p 4.00 2.92% 1,919
TRD Triad 160.00p 0.00 0% 22,828
VNH Vietnam Holding 260.00p -1.00 -0.38% 23,658
WCW Walker Crips 26.00p 0.00 0% 5,000
WINV Worsley Inv Ltd 29.30p 0.10 0.34% 0
WRKS Theworks.co.uk. 34.05p -0.60 -1.73% 11,078
FTSE 100 Latest
Value7,607.28
Change117.01