Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 11,159.08
Change 0.77 (0.01%)
High 11,167.30
Low 11,130.32
Prev. Close 11,159.08

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 57.00p 0.25 0.44% 140,427
AIRE Alternative Inc 66.80p 0.00 0% 55,889
AMGO Amigo 0.275p 0.00 0% 200,916
ASAI Asa Int 48.60p 0.30 0.64% 3,342
ATY Athelney Tst. 177.50p -5.00 -2.74% 3,892
BAF Br.amer.inv.tst 18.00p 0.00 0% 423
BEMO Barings Emerg. 535.00p 2.50 0.47% 1,372
BRIG Blackrock I&g 183.00p 1.50 0.83% 24,799
BSRT Baker Steel 45.40p 0.00 0% 23,390
CAR Carclo 6.925p 0.075 1.09% 39,000
CAU Centaur 51.00p -1.00 -1.92% 182,955
CDFF Cardiff Property 2,300.00p 0.00 0% 0
CFYN Caffyns 450.00p 0.00 0% 0
CRL Creightons 24.00p 0.00 0% 27,560
CTO Tclarke 124.00p -0.50 -0.4% 270,330
DIA Dialight 159.00p 0.50 0.32% 11,866
DNE Dunedin Ent.it. 495.00p 5.00 1.02% 1,033
DSM Downing Strate. 31.20p -1.60 -4.88% 129,884
DVNO Develop North 78.00p 0.00 0% 46,464
GEMD Gem Diamonds Di 8.84p 0.05 0.57% 128,974
GRIT Grit Inv Tst 1.25p 0.00 0% 0
HGEN HydrogenOne 42.80p -0.55 -1.27% 175,836
HOT Henderson Opportunity Trust 210.00p 3.00 1.45% 78,343
HSD Hansard 49.00p -0.20 -0.41% 10,874
INV Investment Co. 314.00p 0.00 0% 0
JEL Jersey Electricity 435.00p 5.00 1.16% 2,254
JEMA Jpmorgan Emea 130.50p -1.25 -0.98% 48,499
JGC Jupiter Gr. 180.50p 0.00 0% 21,285
LBOW Icg-longbow 23.00p 0.60 2.68% 6,007
LFI Lon.fin&inv.grp 52.50p 0.00 0% 213
LMS Lms Capital 15.30p -1.00 -6.13% 6,921
MHN Menhaden Re Plc 104.00p 0.00 0% 136,688
MIGO Migo Opp Trust 341.50p 0.00 0% 89,254
MINI Miton Uk 48.30p 0.00 0% 68,797
MORE Hostmore Plc 18.95p -0.55 -2.96% 4,139
MPO Macau Property 31.50p -0.60 -1.87% 4,257
NANO Nanoco 22.50p -0.225 -0.96% 522,742
NSI New Star Inv 119.00p 0.00 0% 4,089
PMGR Premier Miton 93.00p 0.00 0% 85,955
PROC Procook Grp 24.90p 0.10 0.4% 18,778
RE. R.e.a.hldgs. 65.50p 0.00 0% 49,925
RKW Rockwood Strat. 216.00p 0.00 0% 44,716
RM. Rm 71.50p 4.75 7.12% 39,772
RMII Rm Infra Inc 78.00p 0.00 0% 37,133
RMMC River Merc Red 150.50p 0.00 0% 31,301
RNEP Ecofin U.s. 41.00p 0.00 0% 8,729
SBO Schroder Brit 77.50p -1.00 -1.27% 49,936
SBSI Schroder Bsc S. 86.50p 1.50 1.76% 2,943
SDV Chelvertn Uk 139.00p 6.00 4.51% 63,996
SHRS Shires Inc. 220.00p -1.00 -0.45% 89,435
SLFR Slf Realisation 1.80p 0.015 0.89% 505,462
SLFX Slf Realisation 3.20p -0.04 -1.18% 52,069
SMJ Smart (J) & Co 117.50p -7.50 -6% 68,265
SVM Svm Uk Emerg 65.00p 0.00 0% 0
TENT Triple Pt. Engy 66.70p -0.40 -0.6% 41,687
TOWN Town Centre 142.00p -3.00 -2.07% 28,580
TRD Triad 255.00p 5.00 1.96% 5,500
VNH Vietnam Holdings 380.00p 0.00 0% 53,963
WCW Walker Crips 22.00p 1.00 4.76% 21,161
WINV Worsley Inv Ltd 24.80p -0.20 -0.8% 0
WRKS Theworks.co.uk. 26.25p 0.15 0.57% 1,785
FTSE 100 Latest
Value7,965.53
Change-30.05