| Value | 12,340.87 |
|---|---|
| Change | -54.05 (-0.44%) |
| High | 12,394.98 |
| Low | 12,340.79 |
| Prev. Close | 12,394.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 21.50p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 71.00p | 0.00 | 0% | 101,752 |
| AMGO | Amigo Resources | 2.25p | 0.00 | 0% | 89,195 |
| ASAI | Asa Int | 260.00p | -10.00 | -3.7% | 43,806 |
| ATY | Athelney Tst. | 155.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 163.00p | 1.50 | 0.93% | 5,383 |
| BAF | Br.amer.inv.tst | 8.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 860.00p | 0.00 | 0% | 2,098 |
| BRIG | Blackrock I&g | 237.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 117.50p | 0.00 | 0% | 1,844 |
| CAR | Carclo | 38.00p | 0.00 | 0% | 10,582 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 590.00p | 2.00 | 0.34% | 23,392 |
| DVNO | Develop North | 73.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 9.72p | -0.855 | -8.09% | 7,517 |
| HSD | Hansard | 57.50p | 0.00 | 0% | 8 |
| INV | Investment Co. | 76.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 436.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 239.00p | 0.00 | 0% | 82 |
| LBOW | Icg-longbow | 12.45p | 0.00 | 0% | 14 |
| LMS | Lms Capital | 13.60p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 404.00p | 0.00 | 0% | 13,608 |
| MPO | Macau Property | 5.475p | 0.00 | 0% | 0 |
| NANO | Nanoco | 2.20p | -0.19 | -7.95% | 232,097 |
| NSI | New Star Inv | 139.50p | 1.50 | 1.09% | 0 |
| PROC | Procook Grp | 49.50p | 0.00 | 0% | 3,023 |
| RE. | R.e.a.hldgs. | 108.00p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 316.00p | 1.50 | 0.48% | 9,377 |
| RM. | Rm | 100.00p | 0.00 | 0% | 352 |
| RMMC | River Uk Micro | 264.00p | 0.00 | 0% | 10,138 |
| RNEP | Ecofin U.s. | 9.45p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 63.50p | -1.50 | -2.31% | 22,753 |
| SBSI | Schroder Bsc S. | 79.00p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 141.00p | -0.50 | -0.35% | 16,985 |
| SMJ | Smart (J) & Co | 115.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 124.50p | 0.00 | 0% | 4,330 |
| TRD | Triad | 390.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 27.40p | 0.00 | 0% | 0 |