| Value | 13,181.01 |
|---|---|
| Change | 90.73 (0.69%) |
| High | 13,181.16 |
| Low | 13,090.26 |
| Prev. Close | 13,090.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 29.10p | 0.00 | 0% | 39,818 |
| AIRE | Alternative Inc | 68.50p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.75p | -0.05 | -1.79% | 361,031 |
| ASAI | Asa Int | 229.00p | 0.00 | 0% | 4,000 |
| ATY | Athelney Tst. | 170.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 180.00p | 0.00 | 0% | 7,231 |
| BAF | Br.amer.inv.tst | 8.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 860.00p | 0.00 | 0% | 0 |
| BRIG | Blackrock I&g | 233.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 140.00p | 6.00 | 4.48% | 9,884 |
| CAR | Carclo | 35.00p | 0.00 | 0% | 7,973 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 588.00p | 4.00 | 0.68% | 51 |
| DVNO | Develop North | 73.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 13.00p | 2.55 | 24.4% | 241,163 |
| HSD | Hansard | 57.50p | 0.00 | 0% | 89 |
| INV | Investment Co. | 76.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 440.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 230.00p | 0.00 | 0% | 66 |
| LBOW | Icg-longbow | 12.75p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 15.60p | 0.00 | 0% | 1,193 |
| MIGO | Migo Opp Trust | 416.50p | 0.00 | 0% | 10,266 |
| MPO | Macau Property | 5.60p | 0.00 | 0% | 0 |
| NANO | Nanoco | 2.66p | 0.00 | 0% | 34,456 |
| NSI | New Star Inv | 140.00p | 0.00 | 0% | 2,109 |
| PROC | Procook Grp | 43.00p | -2.00 | -4.44% | 531 |
| RE. | R.e.a.hldgs. | 109.00p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 313.00p | 0.00 | 0% | 1,751 |
| RM. | Rm | 98.00p | -5.00 | -4.85% | 78,981 |
| RMMC | River Uk Micro | 268.00p | 10.00 | 3.88% | 5,177 |
| RNEP | Ecofin U.s. | 9.90p | 0.00 | 0% | 1,489 |
| SBO | Schroder Brit | 66.50p | 0.00 | 0% | 252 |
| SBSI | Schroder Bsc S. | 79.00p | 0.00 | 0% | 1,651 |
| SDV | Chelvertn Uk | 142.50p | 0.00 | 0% | 6 |
| SMJ | Smart (J) & Co | 115.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 123.00p | 0.00 | 0% | 0 |
| TRD | Triad | 380.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 28.30p | 0.00 | 0% | 0 |