| Value | 15,100.78 |
|---|---|
| Change | 6.20 (0.04%) |
| High | 15,112.05 |
| Low | 15,068.33 |
| Prev. Close | 15,094.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 24.30p | 0.00 | 0% | 39 |
| AIRE | Alternative Inc | 79.40p | 1.00 | 1.28% | 127,826 |
| AMGO | Amigo | 2.25p | 0.125 | 5.88% | 1,301,021 |
| ASAI | Asa Int | 224.00p | 0.00 | 0% | 2,121 |
| ATY | Athelney Tst. | 130.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 164.00p | 0.00 | 0% | 956 |
| BAF | Br.amer.inv.tst | 14.50p | 0.00 | 0% | 201 |
| BEMO | Barings Emerg. | 915.00p | 0.00 | 0% | 15 |
| BRIG | Blackrock I&g | 229.00p | 0.00 | 0% | 100 |
| BSRT | Baker Steel | 110.50p | 0.00 | 0% | 43,955 |
| CAR | Carclo | 53.30p | 0.00 | 0% | 14,277 |
| CAU | Centaur | 43.50p | 0.00 | 0% | 193,566 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 29.00p | 0.00 | 0% | 5,001 |
| DIA | Dialight | 305.00p | 0.00 | 0% | 13,457 |
| DVNO | Develop North | 77.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 4.09p | 0.09 | 2.25% | 43,825 |
| HGEN | HydrogenOne | 13.75p | 0.40 | 3% | 102,228 |
| HSD | Hansard | 51.50p | 0.00 | 0% | 977 |
| INV | Investment Co. | 70.00p | 0.00 | 0% | 1,000 |
| JEL | Jersey Electricity | 479.00p | 3.00 | 0.63% | 220 |
| JEMA | Jpmorgan Emea | 249.00p | 0.00 | 0% | 3,965 |
| LBOW | Icg-longbow | 14.45p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 16.40p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 392.50p | 0.00 | 0% | 59 |
| MPO | Macau Property | 6.475p | 0.00 | 0% | 0 |
| NANO | Nanoco | 5.66p | 0.15 | 2.72% | 10,798 |
| NSI | New Star Inv | 126.50p | 0.50 | 0.4% | 5,000 |
| PROC | Procook Grp | 33.80p | 1.80 | 5.63% | 3,219 |
| RE. | R.e.a.hldgs. | 136.00p | 0.00 | 0% | 806 |
| RKW | Rockwood Strat. | 303.00p | 0.00 | 0% | 57,881 |
| RM. | Rm | 102.00p | 0.00 | 0% | 8,104 |
| RMMC | River Uk Micro | 251.00p | 0.00 | 0% | 7,027 |
| RNEP | Ecofin U.s. | 14.20p | 0.05 | 0.35% | 19,000 |
| SBO | Schroder Brit | 70.00p | 0.00 | 0% | 4,410 |
| SBSI | Schroder Bsc S. | 63.75p | 0.00 | 0% | 4,900 |
| SDV | Chelvertn Uk | 136.50p | 0.00 | 0% | 26,479 |
| SMJ | Smart (J) & Co | 132.50p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 120.00p | -4.50 | -3.61% | 5,000 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 26.60p | 0.00 | 0% | 0 |