| Value | 11,133.77 |
|---|---|
| Change | -8.65 (-0.08%) |
| High | 11,134.88 |
| Low | 11,107.17 |
| Prev. Close | 11,142.42 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 57.00p | -0.75 | -1.3% | 7,099 |
| AIRE | Alternative Inc | 70.00p | 0.00 | 0% | 80,027 |
| AMGO | Amigo | 0.525p | 0.00 | 0% | 91,338 |
| ASAI | Asa Int | 69.50p | -2.50 | -3.47% | 4,020 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 118.50p | 0.00 | 0% | 32,492 |
| BAF | Br.amer.inv.tst | 21.50p | 0.00 | 0% | 53,714 |
| BEMO | Barings Emerg. | 555.00p | 0.00 | 0% | 501 |
| BRIG | Blackrock I&g | 192.00p | -4.00 | -2.04% | 9,103 |
| BSRT | Baker Steel | 48.50p | 0.00 | 0% | 22,035 |
| CAR | Carclo | 29.60p | -0.60 | -1.99% | 167,917 |
| CAU | Centaur | 24.00p | 0.00 | 0% | 102,224 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 29.00p | 0.50 | 1.75% | 76,858 |
| DIA | Dialight | 172.50p | 0.00 | 0% | 409 |
| DNE | Dunedin Ent.it. | 495.00p | 0.00 | 0% | 835 |
| DSM | Downing Strate. | 6.875p | 0.00 | 0% | 8,118 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 55,886 |
| GEMD | Gem Diamonds Di | 11.30p | 0.20 | 1.8% | 91,688 |
| HGEN | HydrogenOne | 36.60p | 1.00 | 2.81% | 205,905 |
| HSD | Hansard | 49.35p | 0.00 | 0% | 201 |
| INV | Investment Co. | 371.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 430.00p | 0.00 | 0% | 3,279 |
| JEMA | Jpmorgan Emea | 106.75p | 0.00 | 0% | 102,152 |
| JGC | Jupiter Gr. | 222.00p | 0.00 | 0% | 11,533 |
| LBOW | Icg-longbow | 19.00p | -0.90 | -4.52% | 119,368 |
| LFI | Lon.fin&inv.grp | 47.50p | 0.00 | 0% | 64 |
| LMS | Lms Capital | 18.35p | 0.00 | 0% | 13,739 |
| MIGO | Migo Opp Trust | 355.00p | 0.00 | 0% | 9,106 |
| MINI | Miton Uk | 44.80p | -0.70 | -1.54% | 35,493 |
| MPO | Macau Property | 33.00p | 0.50 | 1.54% | 481 |
| NANO | Nanoco | 12.40p | 0.00 | 0% | 162,992 |
| NSI | New Star Inv | 108.00p | 0.00 | 0% | 383 |
| PMGR | Premier Miton | 106.50p | 0.00 | 0% | 7,149 |
| PODP | Pod Point | 16.44p | 0.00 | 0% | 11,500 |
| PROC | Procook Grp | 26.00p | 0.00 | 0% | 6,014 |
| RE. | R.e.a.hldgs. | 88.50p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 255.00p | 1.00 | 0.39% | 33,320 |
| RM. | Rm | 81.00p | 0.00 | 0% | 4,748 |
| RMMC | River Uk Micro | 171.50p | 0.00 | 0% | 11,071 |
| RNEP | Ecofin U.s. | 25.80p | 0.00 | 0% | 10,631 |
| SBO | Schroder Brit | 76.00p | 0.00 | 0% | 27,001 |
| SBSI | Schroder Bsc S. | 83.50p | -0.50 | -0.6% | 17,556 |
| SDV | Chelvertn Uk | 164.50p | 0.00 | 0% | 17,213 |
| SLFR | Slf Realisation | 1.80p | 0.45 | 33.33% | 256,307 |
| SLFX | Slf Realisation | 1.65p | 0.00 | 0% | 2,078,318 |
| SMJ | Smart (J) & Co | 127.50p | 0.00 | 0% | 0 |
| SVM | Svm Uk Emerg | 65.50p | 0.00 | 0% | 0 |
| TENT | Triple Pt. Engy | 44.40p | 0.00 | 0% | 75,086 |
| TOWN | Town Centre | 141.00p | 0.00 | 0% | 3 |
| TRD | Triad | 300.00p | 10.00 | 3.45% | 5,077 |
| WCW | Walker Crips | 18.00p | 0.00 | 0% | 396 |
| WINV | Worsley Inv Ltd | 28.50p | 0.00 | 0% | 0 |