| Value | 10,417.19 |
|---|---|
| Change | 48.44 (0.47%) |
| High | 10,429.56 |
| Low | 10,363.26 |
| Prev. Close | 10,417.19 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 57.00p | 0.00 | 0% | 89 |
| AIRE | Alternative Inc | 67.00p | 0.00 | 0% | 78,444 |
| AMGO | Amigo | 0.25p | -0.05 | -16.67% | 2,875,009 |
| ASAI | Asa Int | 50.00p | 7.00 | 16.06% | 222,128 |
| ASCI | Abrdn Sml.co | 238.00p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 185.00p | 0.00 | 0% | 428 |
| BAF | Br.amer.inv.tst | 18.50p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 467.00p | 3.00 | 0.65% | 1,057 |
| BRIG | Blackrock I&g | 179.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 34.00p | -0.50 | -1.45% | 33,169 |
| CAR | Carclo | 12.25p | 0.25 | 2.08% | 33,043 |
| CAU | Centaur | 39.50p | 0.00 | 0% | 15,629 |
| CDFF | Cardiff Property | 2,450.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 21.00p | 0.20 | 0.95% | 254,930 |
| CTO | Tclarke | 127.50p | 0.50 | 0.39% | 18,249 |
| DIA | Dialight | 152.00p | -2.00 | -1.3% | 3,350 |
| DNE | Dunedin Ent.it. | 527.50p | -2.50 | -0.47% | 327 |
| DPEU | Dp Eurasia | 85.00p | 16.25 | 23.72% | 14,238,977 |
| DSM | Downing Strate. | 60.50p | 0.25 | 0.41% | 115,613 |
| DVNO | Develop North | 80.00p | 0.00 | 0% | 0 |
| ESKN | Esken Ltd | 1.90p | -0.16 | -7.77% | 549,519 |
| GEMD | Gem Diamonds Di | 12.40p | -0.10 | -0.8% | 70,688 |
| GMS | Gulf Marine Services | 12.60p | 0.55 | 4.56% | 762,883 |
| GRIT | Grit Inv Tst | 1.025p | 0.00 | 0% | 0 |
| HCFT | Highcroft Inv. | 880.00p | 0.00 | 0% | 23 |
| HGEN | HydrogenOne | 49.20p | -1.80 | -3.71% | 261,853 |
| HOT | Henderson Opportunity Trust | 950.00p | 3.00 | 0.32% | 2,430 |
| HSD | Hansard | 45.00p | -0.50 | -1.11% | 8,035 |
| INV | Investment Co. | 292.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 430.00p | 0.00 | 0% | 354 |
| JEMA | Jpmorgan Emea | 142.00p | -1.80 | -1.23% | 82,586 |
| JGC | Jupiter Gr. | 183.50p | 0.00 | 0% | 11,493 |
| LBOW | Icg-longbow | 21.40p | 0.10 | 0.45% | 387,389 |
| LFI | Lon.fin&inv.grp | 32.00p | 0.00 | 0% | 3,264 |
| LMS | Lms Capital | 24.00p | 1.00 | 4.35% | 40,000 |
| MATE | Jpmorgan Multi. | 93.00p | 0.00 | 0% | 13,961 |
| MCB | Mcbride | 58.80p | -2.20 | -3.61% | 37,568 |
| MHN | Menhaden Re Plc | 96.50p | 0.00 | 0% | 2,000 |
| MIGO | Migo Opp Trust | 321.50p | 2.00 | 0.62% | 40,051 |
| MINI | Miton Uk | 48.20p | 0.00 | 0% | 27,019 |
| MORE | Hostmore Plc | 19.05p | -0.15 | -0.76% | 18,912 |
| MPO | Macau Property | 43.80p | 0.00 | 0% | 7,755 |
| NANO | Nanoco | 17.72p | -0.41 | -2.22% | 205,757 |
| NAVF | Nippon Active . | 153.00p | -1.00 | -0.65% | 340,058 |
| NSI | New Star Inv | 109.50p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 105.00p | 0.00 | 0% | 4,080 |
| PROC | Procook Grp | 27.00p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 71.50p | 0.75 | 1.06% | 8,168 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 189.00p | 1.50 | 0.8% | 24,913 |
| RM. | Rm | 47.90p | -0.30 | -0.62% | 151,884 |
| RMII | Rm Infra Inc | 74.00p | 0.00 | 0% | 51,361 |
| RMMC | River Merc Red | 147.00p | 0.50 | 0.34% | 40,314 |
| RNEP | Ecofin U.s. | 44.00p | 0.50 | 1.15% | 50,000 |
| SBO | Schroder Brit | 72.00p | -0.50 | -0.69% | 5,385 |
| SBSI | Schroder Bsc S. | 90.50p | 0.00 | 0% | 25,268 |
| SCS | Scs Group | 258.00p | -1.00 | -0.39% | 277,505 |
| SDV | Chelvertn Uk | 146.00p | 0.00 | 0% | 16,304 |
| SHRS | Shires Inc. | 229.00p | -4.50 | -1.96% | 14,400 |
| SLFR | Slf Realisation | 3.30p | 0.19 | 5.84% | 266,928 |
| SLFX | Slf Realisation | 3.75p | -0.025 | -0.64% | 303,869 |
| SMJ | Smart (J) & Co | 122.50p | 0.00 | 0% | 0 |
| SVM | Svm Uk Emerg | 64.00p | 0.00 | 0% | 10,000 |
| TENT | Triple Pt. Engy | 57.00p | -0.25 | -0.44% | 84,308 |
| TOWN | Town Centre | 142.00p | 0.00 | 0% | 339 |
| TRD | Triad | 127.50p | 0.00 | 0% | 0 |
| VNH | Vietnam Holdings | 309.00p | 0.50 | 0.16% | 8,881 |
| WCW | Walker Crips | 22.50p | 1.00 | 4.65% | 6,174 |
| WINV | Worsley Inv Ltd | 25.20p | 0.30 | 1.12% | 33,434 |
| WRKS | Theworks.co.uk. | 27.90p | -0.30 | -1.07% | 85,361 |