| Value | 13,690.76 |
|---|---|
| Change | -25.05 (-0.18%) |
| High | 13,726.54 |
| Low | 13,526.01 |
| Prev. Close | 13,690.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 23.60p | -2.20 | -8.53% | 15,120 |
| AIRE | Alternative Inc | 69.20p | 0.00 | 0% | 298,167 |
| AMGO | Amigo Resources | 2.375p | -0.105 | -4.23% | 1,388,535 |
| ASAI | Asa Int | 240.00p | 2.00 | 0.84% | 6,402 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 195.00p | 4.50 | 2.36% | 6,429 |
| BAF | Br.amer.inv.tst | 8.00p | 0.50 | 6.67% | 26,294 |
| BEMO | Barings Emerg. | 830.00p | -25.00 | -2.96% | 602 |
| BRIG | Blackrock I&g | 220.00p | -2.00 | -0.9% | 9,806 |
| BSRT | Baker Steel | 131.00p | -4.00 | -2.96% | 131,065 |
| CAR | Carclo | 33.00p | -0.60 | -1.79% | 76,342 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 10 |
| DIA | Dialight | 358.00p | 8.00 | 2.29% | 44,338 |
| DVNO | Develop North | 75.50p | 0.00 | 0% | 11 |
| GEMD | Gem Diamonds Di | 4.00p | 0.32 | 8.7% | 5,442 |
| HSD | Hansard | 51.75p | -0.25 | -0.48% | 23,851 |
| INV | Investment Co. | 69.50p | 0.00 | 0% | 450 |
| JEL | Jersey Electricity | 453.00p | 1.00 | 0.22% | 16,025 |
| JEMA | Jpmorgan Emea | 270.00p | 0.00 | 0% | 8,493 |
| LBOW | Icg-longbow | 12.55p | 0.10 | 0.8% | 0 |
| LMS | Lms Capital | 15.95p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 412.00p | -3.00 | -0.72% | 39,250 |
| MPO | Macau Property | 5.875p | 0.00 | 0% | 390 |
| NANO | Nanoco | 2.90p | -0.10 | -3.33% | 905,959 |
| NSI | New Star Inv | 136.00p | 0.00 | 0% | 19,611 |
| PROC | Procook Grp | 42.20p | 3.60 | 9.33% | 317,307 |
| RE. | R.e.a.hldgs. | 106.00p | 0.00 | 0% | 4,025 |
| RKW | Rockwood Strat. | 310.00p | 2.00 | 0.65% | 178,712 |
| RM. | Rm | 95.00p | 1.60 | 1.71% | 22,251 |
| RMMC | River Uk Micro | 229.00p | -6.00 | -2.55% | 31,431 |
| RNEP | Ecofin U.s. | 12.00p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 69.25p | 0.00 | 0% | 34,451 |
| SBSI | Schroder Bsc S. | 71.50p | 0.50 | 0.7% | 27,206 |
| SDV | Chelvertn Uk | 139.50p | -1.50 | -1.05% | 137,474 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 7,397 |
| TOWN | Town Centre | 115.00p | 0.50 | 0.44% | 4,002 |
| TRD | Triad | 315.00p | 0.00 | 0% | 5,435 |
| WINV | Worsley Inv Ltd | 28.40p | 0.60 | 2.19% | 10,000 |