| Value | 13,415.06 |
|---|---|
| Change | -42.57 (-0.32%) |
| High | 13,455.98 |
| Low | 13,327.76 |
| Prev. Close | 13,415.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 24.00p | 0.00 | 0% | 14,786 |
| AIRE | Alternative Inc | 68.50p | -2.70 | -3.79% | 97,256 |
| AMGO | Amigo Resources | 1.875p | -0.225 | -10.59% | 132,729,859 |
| ASAI | Asa Int | 270.00p | 0.00 | 0% | 13,180 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 942 |
| AWEM | Ashoka Whiteoak | 182.00p | 1.00 | 0.55% | 41,650 |
| BAF | Br.amer.inv.tst | 8.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 830.00p | 22.50 | 2.8% | 4,763 |
| BRIG | Blackrock I&g | 227.00p | 1.00 | 0.44% | 718 |
| BSRT | Baker Steel | 126.00p | 0.00 | 0% | 31,822 |
| CAR | Carclo | 33.50p | 0.70 | 2.13% | 45,991 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 420.00p | 4.50 | 1.07% | 8,932 |
| DVNO | Develop North | 75.50p | 0.00 | 0% | 5,273 |
| GEMD | Gem Diamonds Di | 3.20p | -0.20 | -5.88% | 76,154 |
| HSD | Hansard | 54.75p | 1.75 | 3.3% | 20,422 |
| INV | Investment Co. | 72.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 442.00p | 0.00 | 0% | 3,465 |
| JEMA | Jpmorgan Emea | 244.00p | -5.50 | -2.15% | 11,598 |
| LBOW | Icg-longbow | 12.25p | 0.00 | 0% | 10 |
| LMS | Lms Capital | 15.00p | 0.00 | 0% | 44,200 |
| MIGO | Migo Opp Trust | 408.00p | -0.50 | -0.12% | 33,461 |
| MPO | Macau Property | 6.125p | 0.00 | 0% | 0 |
| NANO | Nanoco | 2.80p | 0.10 | 3.7% | 359,018 |
| NSI | New Star Inv | 138.00p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 49.60p | 0.00 | 0% | 822 |
| RE. | R.e.a.hldgs. | 106.00p | -1.00 | -0.93% | 99,517 |
| RKW | Rockwood Strat. | 315.00p | 0.50 | 0.16% | 83,613 |
| RM. | Rm | 89.00p | -3.00 | -3.26% | 1,618,838 |
| RMMC | River Uk Micro | 224.00p | 0.00 | 0% | 10,624 |
| RNEP | Ecofin U.s. | 11.15p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 69.00p | 0.00 | 0% | 55,747 |
| SBSI | Schroder Bsc S. | 75.50p | 0.50 | 0.67% | 0 |
| SDV | Chelvertn Uk | 140.50p | 1.00 | 0.71% | 90,257 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 5,000 |
| TOWN | Town Centre | 118.00p | 5.00 | 4.42% | 18,355 |
| TRD | Triad | 360.00p | 0.00 | 0% | 5,317 |
| WINV | Worsley Inv Ltd | 28.60p | 0.00 | 0% | 0 |