Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 12,033.02
Change 28.13 (0.23%)
High 12,043.41
Low 12,001.42
Prev. Close 12,033.02

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 59.50p 0.00 0% 8
AIRE Alternative Inc 69.80p 0.40 0.58% 259,295
AMGO Amigo 0.205p 0.00 0% 81,342
ASAI Asa Int 81.25p 0.00 0% 0
ATY Athelney Tst. 185.00p 0.00 0% 0
AWEM Ashoka Whiteoak 114.00p 0.00 0% 54,952
BAF Br.amer.inv.tst 21.00p 1.50 7.69% 4,781
BEMO Barings Emerg. 560.00p -10.00 -1.75% 3,555
BRIG Blackrock I&g 195.00p 0.00 0% 0
BSRT Baker Steel 53.25p 0.00 0% 657
CAR Carclo 20.50p 0.00 0% 56,772
CAU Centaur 39.00p 0.00 0% 109,153
CDFF Cardiff Property 2,300.00p 0.00 0% 0
CFYN Caffyns 460.00p 0.00 0% 0
CRL Creightons 18.50p 0.00 0% 22,665
DIA Dialight 207.00p 0.00 0% 522
DNE Dunedin Ent.it. 505.00p 2.50 0.5% 3,392
DSM Downing Strate. 9.35p 0.75 8.11% 218,498
DVNO Develop North 78.00p 0.00 0% 1,142
GEMD Gem Diamonds Di 12.85p -0.25 -1.91% 62,414
HGEN HydrogenOne 51.60p 0.00 0% 53,871
HSD Hansard 47.10p 0.00 0% 8,857
INV Investment Co. 355.00p 0.00 0% 0
JEL Jersey Electricity 480.00p 0.00 0% 21
JEMA Jpmorgan Emea 123.50p 4.00 3.32% 102,233
JGC Jupiter Gr. 196.00p 0.00 0% 6,713
LBOW Icg-longbow 20.60p -0.05 -0.26% 16,440
LFI Lon.fin&inv.grp 64.50p 0.00 0% 0
LMS Lms Capital 18.80p 0.00 0% 0
MIGO Migo Opp Trust 358.50p 0.50 0.14% 114,445
MINI Miton Uk 51.50p -0.25 -0.48% 37,480
MORE Hostmore Plc 16.775p 0.00 0% 2,920
MPO Macau Property 34.60p 0.00 0% 5,823
NANO Nanoco 15.60p 0.56 3.72% 933,633
NSI New Star Inv 125.50p 0.00 0% 10,687
PMGR Premier Miton 107.00p 1.00 0.94% 3,621
PODP Pod Point 20.55p 0.475 2.38% 267,741
PROC Procook Grp 26.10p 0.00 0% 8,844
RE. R.e.a.hldgs. 87.75p -0.75 -0.85% 5,000
RKW Rockwood Strat. 266.00p -0.50 -0.19% 18,902
RM. Rm 83.75p -1.00 -1.18% 11,142
RMMC River Uk Micro 180.00p 3.50 1.98% 53,498
RNEP Ecofin U.s. 39.30p 0.00 0% 6,000
SBO Schroder Brit 78.50p 0.50 0.64% 64,494
SBSI Schroder Bsc S. 87.00p 0.00 0% 127
SDV Chelvertn Uk 164.00p 1.00 0.61% 36,513
SLFR Slf Realisation 1.84p 0.00 0% 19,000
SLFX Slf Realisation 2.91p 0.00 0% 0
SMJ Smart (J) & Co 125.00p 0.00 0% 0
SVM Svm Uk Emerg 66.50p 1.00 1.53% 19,000
TENT Triple Pt. Engy 68.50p 0.30 0.44% 85,858
TOWN Town Centre 137.50p 0.00 0% 0
TRD Triad 305.00p 3.00 0.99% 5,250
WCW Walker Crips 22.00p 0.00 0% 120
WINV Worsley Inv Ltd 31.00p 1.50 5.08% 10,000
FTSE 100 Latest
Value8,252.91
Change29.57