Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 11,539.82
Change -26.12 (-0.23%)
High 11,573.66
Low 11,521.66
Prev. Close 11,565.94

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 77.75p 0.00 0% 6,548
AIRE Alternative Inc 70.40p -1.70 -2.36% 44,555
AJG Atlantis Japan 169.00p 0.00 0% 5,115
AJIT Abrdn Japan 560.00p 0.00 0% 1,940
ALAI Abrdn Latin 55.00p -0.50 -0.9% 50,503
ALM Allied Minds 11.00p 0.00 0% 4,000
AMGO Amigo 3.90p 0.00 0% 45,368
ASAI Asa Int 87.75p 0.00 0% 0
ASCI Abrdn Sml.co 238.00p 0.50 0.21% 100
ATY Athelney Tst. 205.00p 0.00 0% 0
AXI Axiom Euro 89.00p 0.00 0% 43,604
BAF Br.amer.inv.tst 17.00p 0.00 0% 1,835
BEMO Barings Emerg. 536.00p -21.00 -3.77% 779
BLP Blue Planet 11.00p 0.00 0% 0
BMS Braemar Shipping 295.00p -2.00 -0.67% 17,258
BRIG Blackrock I&g 187.00p 1.00 0.54% 5,250
BSRT Baker Steel 58.00p 0.00 0% 10,351
BUMP Seraphine 19.10p 0.775 4.23% 239,487
CAR Carclo 17.50p 0.00 0% 71,951
CAU Centaur 44.00p 0.00 0% 10,002
CDFF Cardiff Property 2,550.00p 0.00 0% 0
CFYN Caffyns 550.00p 0.00 0% 0
CGW Chelverton 29.00p 0.00 0% 0
CHI Ct Uk High 79.00p 0.00 0% 340
CHIB Ct Uk High B 83.50p 0.00 0% 161
CRL Creightons 36.00p 0.00 0% 5,855
CTO Tclarke 117.75p 0.00 0% 16,174
DIA Dialight 230.00p 0.00 0% 101
DNE Dunedin Ent.it. 522.50p 0.00 0% 1,142
DPEU Dp Eurasia 46.00p -2.00 -4.17% 825
DSM Downing Strate. 57.20p -0.10 -0.17% 32,250
DVNO Develop North 88.00p 2.00 2.33% 114
GEMD Gem Diamonds Di 30.10p -0.05 -0.17% 82,433
GMS Gulf Marine Services 6.18p 0.38 6.55% 434,231
GRIT Grit Inv Tst 11.15p 0.00 0% 0
HCFT Highcroft Inv. 995.00p 0.00 0% 500
HGEN Hydrogenone 91.00p -2.00 -2.15% 420,597
HOT Henderson Opportunity Trust 1,005.00p -16.50 -1.62% 7,060
HSD Hansard 36.00p 0.00 0% 40,453
HTCF Highbridge Gbp 226.00p 0.00 0% 0
IGC India Cap 126.00p 0.00 0% 32,982
INV Investment Co. 281.00p 0.00 0% 0
JEL Jersey Electricity 537.50p -5.00 -0.92% 0
JGC Jupiter Gr. 200.00p -1.50 -0.74% 68
JRS Jpmorgan Rus 72.00p -6.00 -7.69% 35,475
LAM Lamprell 9.02p 0.20 2.27% 311,091
LBOW Icg-longbow 57.50p -0.50 -0.86% 58,312
LFI Lon.fin&inv.grp 33.00p 0.00 0% 5,536
LMS Lms Capital 31.50p 0.00 0% 0
MADE Made.com 4.08p 0.02 0.49% 1,793,496
MATE Jpmorgan Multi. 93.00p 0.00 0% 6,776
MAVT Mom Mult Tst 156.50p -2.00 -1.26% 31,760
MCB Mcbride 24.00p 0.00 0% 7,477
MHN Menhaden Re Plc 97.75p -0.50 -0.51% 23,693
MIGO Migo Opp Trust 341.00p -4.00 -1.16% 11,762
MINI Miton Uk 65.50p -0.20 -0.3% 12,787
MORE Monreal 16.24p -0.41 -2.46% 136,889
MPO Macau Property 57.00p 0.00 0% 0
NSI New Star Inv 122.00p 0.00 0% 0
PMGR Premier Miton 185.50p -0.25 -0.13% 0
RE. R.e.a.hldgs. 118.50p 0.00 0% 139
RGP Ross Grp. 1.40p 0.00 0% 16,834
RM. Rm 29.00p 0.00 0% 16,611
RMII Rm Infra Inc 86.25p 0.00 0% 71,138
RMMC River Merc Red 145.00p 0.00 0% 103,017
RNEP Ecofin U.s. 79.25p 0.00 0% 9,990
SBO Schroder Brit 75.00p 0.10 0.13% 181
SBSI Schroder Bsc S. 104.50p 0.00 0% 30,552
SCRF Sme Credit Real 101.50p 0.00 0% 2,954
SCS Scs Group 127.50p 0.50 0.39% 55,702
SDV Chelvertn Uk 163.00p -3.00 -1.81% 19,444
SHRS Shires Inc. 242.50p 0.00 0% 4,222
SLFR Slf Realisation 5.77p 0.00 0% 18,631
SLFX Slf Realisation 7.35p 0.00 0% 2,467
SMJ Smart (J) & Co 160.50p 0.00 0% 29,830
SNWS Smiths News 30.00p 1.15 3.99% 424,062
SVM Svm Uk Emerg 72.00p 0.00 0% 0
TLEP Thomaslloyd 91.25p -0.25 -0.27% 829
TOWN Town Centre 164.50p 0.00 0% 696
TRD Triad 115.00p 0.00 0% 7
VNH Vietnam Holding 311.00p -0.50 -0.16% 5,060
WCW Walker Crips 28.50p 0.00 0% 16,021
WINV Worsley Inv Ltd 23.50p 0.00 0% 4,502
WRKS Theworks.co.uk. 35.00p -2.35 -6.29% 491,098
FTSE 100 Latest
Value7,023.80
Change2.85