Value | 11,681.87 |
---|---|
Change | 51.69 (0.44%) |
High | 11,678.98 |
Low | 11,631.29 |
Prev. Close | 11,681.87 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AEET | Aquila En | 69.75p | 0.00 | 0% | 0 |
AIRE | Alternative Inc | 69.80p | 0.00 | 0% | 19,817 |
AJG | Atlantis Japan | 165.50p | 3.00 | 1.85% | 20,362 |
AJIT | Abrdn Japan | 650.00p | 15.00 | 2.33% | 10,180 |
ALAI | Abrdn Latin | 60.00p | 0.00 | 0% | 250,572 |
AMGO | Amigo | 0.325p | 0.025 | 8.33% | 2,339,936 |
ASAI | Asa Int | 85.00p | -1.00 | -1.16% | 5,493 |
ASCI | Abrdn Sml.co | 259.00p | 0.00 | 0% | 893 |
ATY | Athelney Tst. | 195.00p | 5.00 | 2.63% | 2,481 |
AXI | Axiom Euro | 85.00p | 0.00 | 0% | 389 |
BAF | Br.amer.inv.tst | 16.50p | 0.00 | 0% | 0 |
BEMO | Barings Emerg. | 503.00p | 11.00 | 2.24% | 7,897 |
BMS | Braemar Shipping | 285.50p | 1.00 | 0.35% | 64,119 |
BRIG | Blackrock I&g | 189.00p | 0.00 | 0% | 38 |
BSRT | Baker Steel | 46.30p | -0.30 | -0.65% | 25,899 |
CAR | Carclo | 13.05p | 0.00 | 0% | 42,933 |
CAU | Centaur | 48.00p | 0.00 | 0% | 27,249 |
CDFF | Cardiff Property | 2,430.00p | 0.00 | 0% | 4 |
CFYN | Caffyns | 475.00p | -75.00 | -13.64% | 14,095 |
CGW | Chelverton | 28.00p | 0.00 | 0% | 0 |
CHI | Ct Uk High | 84.00p | 0.50 | 0.59% | 271,784 |
CHIB | Ct Uk High B | 90.50p | 0.00 | 0% | 620 |
CRL | Creightons | 35.00p | -2.00 | -5.41% | 14,689 |
CTO | Tclarke | 152.50p | 1.75 | 1.16% | 76,789 |
DIA | Dialight | 230.00p | 0.00 | 0% | 0 |
DNE | Dunedin Ent.it. | 555.00p | 0.00 | 0% | 57,478 |
DPEU | Dp Eurasia | 50.50p | -1.90 | -3.88% | 35,230 |
DSM | Downing Strate. | 65.00p | -1.00 | -1.52% | 32,747 |
DVNO | Develop North | 81.50p | 0.00 | 0% | 0 |
GEMD | Gem Diamonds Di | 22.00p | -1.35 | -5.78% | 117,037 |
GMS | Gulf Marine Services | 5.20p | 0.38 | 7.76% | 282,171 |
GRIT | Grit Inv Tst | 1.85p | 0.00 | 0% | 0 |
HCFT | Highcroft Inv. | 865.00p | 0.00 | 0% | 409 |
HGEN | Hydrogenone | 72.40p | 4.90 | 7.22% | 355,875 |
HOT | Henderson Opportunity Trust | 1,010.00p | 10.00 | 0.99% | 609 |
HSD | Hansard | 51.90p | -0.50 | -0.96% | 44,709 |
HTCF | Highbridge Gbp | 389.00p | 0.00 | 0% | 0 |
IGC | India Cap | 137.00p | 1.00 | 0.74% | 300,429 |
INV | Investment Co. | 330.00p | 0.00 | 0% | 3,650 |
JEL | Jersey Electricity | 475.00p | 0.00 | 0% | 91 |
JEMA | Jpmorgan Emea | 110.60p | 0.10 | 0.09% | 129,195 |
JGC | Jupiter Gr. | 212.00p | 0.00 | 0% | 9,563 |
LBOW | Icg-longbow | 37.05p | 0.20 | 0.54% | 24 |
LFI | Lon.fin&inv.grp | 39.00p | 0.00 | 0% | 2,373 |
LMS | Lms Capital | 24.50p | 0.10 | 0.41% | 3,880 |
MATE | Jpmorgan Multi. | 93.00p | 2.25 | 2.48% | 5,452 |
MAVT | Mom Mult Tst | 150.00p | 0.00 | 0% | 43,833 |
MCB | Mcbride | 30.30p | 0.00 | 0% | 3,340 |
MHN | Menhaden Re Plc | 101.50p | 0.00 | 0% | 19,004 |
MIGO | Migo Opp Trust | 323.50p | 0.00 | 0% | 26,073 |
MINI | Miton Uk | 58.25p | 0.00 | 0% | 38,082 |
MORE | Hostmore Plc | 22.30p | 1.20 | 5.69% | 548,477 |
MPO | Macau Property | 60.50p | 0.50 | 0.83% | 15,000 |
NSI | New Star Inv | 120.00p | 0.00 | 0% | 0 |
PMGR | Premier Miton | 141.00p | 0.00 | 0% | 2,818 |
RE. | R.e.a.hldgs. | 87.00p | -0.25 | -0.28% | 540 |
RGP | Ross Grp. | 0.70p | 0.00 | 0% | 0 |
RM. | Rm | 89.20p | -2.80 | -3.04% | 49,879 |
RMII | Rm Infra Inc | 74.50p | 0.00 | 0% | 65,280 |
RMMC | River Merc Red | 150.00p | 0.00 | 0% | 9,192 |
RNEP | Ecofin U.s. | 57.25p | 0.00 | 0% | 5,000 |
SBO | Schroder Brit | 68.75p | 0.00 | 0% | 2,503 |
SBSI | Schroder Bsc S. | 95.50p | 0.00 | 0% | 1,177 |
SCS | Scs Group | 156.00p | -1.50 | -0.94% | 5,545 |
SDV | Chelvertn Uk | 163.50p | 0.00 | 0% | 27,885 |
SHRS | Shires Inc. | 261.50p | 7.00 | 2.75% | 45,358 |
SLFR | Slf Realisation | 2.90p | -0.40 | -12.12% | 385,209 |
SLFX | Slf Realisation | 6.99p | -0.01 | -0.14% | 912,037 |
SMJ | Smart (J) & Co | 164.50p | 0.00 | 0% | 4,146 |
SNWS | Smiths News | 54.40p | 1.40 | 2.64% | 501,175 |
SVM | Svm Uk Emerg | 67.50p | 0.00 | 0% | 0 |
TLEP | Thomaslloyd | 84.00p | 0.00 | 0% | 0 |
TOWN | Town Centre | 141.00p | 4.00 | 2.92% | 1,919 |
TRD | Triad | 160.00p | 0.00 | 0% | 22,828 |
VNH | Vietnam Holding | 260.00p | -1.00 | -0.38% | 23,658 |
WCW | Walker Crips | 26.00p | 0.00 | 0% | 5,000 |
WINV | Worsley Inv Ltd | 29.30p | 0.10 | 0.34% | 0 |
WRKS | Theworks.co.uk. | 34.05p | -0.60 | -1.73% | 11,078 |