| Value | 12,499.31 |
|---|---|
| Change | 43.35 (0.35%) |
| High | 12,497.80 |
| Low | 12,357.51 |
| Prev. Close | 12,499.30957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 24.00p | 0.00 | 0% | 2,546 |
| AIRE | Alternative Inc | 71.80p | 0.00 | 0% | 130,298 |
| AMGO | Amigo Resources | 2.45p | 0.235 | 10.56% | 11,057,056 |
| ASAI | Asa Int | 237.00p | -8.00 | -3.27% | 9,137 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 943 |
| AWEM | Ashoka Whiteoak | 175.00p | 1.00 | 0.57% | 15,605 |
| BAF | Br.amer.inv.tst | 8.00p | 0.00 | 0% | 4,021 |
| BEMO | Barings Emerg. | 815.00p | -15.00 | -1.81% | 273 |
| BRIG | Blackrock I&g | 227.00p | -7.00 | -3.08% | 610 |
| BSRT | Baker Steel | 126.00p | -3.00 | -2.33% | 85,093 |
| CAR | Carclo | 39.50p | 2.40 | 6.47% | 338,876 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 485.00p | 12.00 | 2.54% | 53,773 |
| DVNO | Develop North | 75.25p | 0.00 | 0% | 1,225 |
| GEMD | Gem Diamonds Di | 3.35p | 0.00 | 0% | 64,316 |
| HSD | Hansard | 50.00p | -1.00 | -1.96% | 45,914 |
| INV | Investment Co. | 75.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 445.00p | 0.00 | 0% | 3,060 |
| JEMA | Jpmorgan Emea | 240.00p | -10.50 | -4.19% | 35,296 |
| LBOW | Icg-longbow | 12.80p | 0.05 | 0.39% | 0 |
| LMS | Lms Capital | 15.55p | 0.00 | 0% | 1,593 |
| MIGO | Migo Opp Trust | 409.00p | 0.00 | 0% | 158,885 |
| MPO | Macau Property | 6.125p | -0.10 | -1.61% | 0 |
| NANO | Nanoco | 2.60p | 0.10 | 4% | 101,048 |
| NSI | New Star Inv | 139.50p | 0.00 | 0% | 25,022 |
| PROC | Procook Grp | 53.00p | 1.00 | 1.92% | 93,065 |
| RE. | R.e.a.hldgs. | 108.00p | -1.50 | -1.37% | 16,529 |
| RKW | Rockwood Strat. | 317.00p | 1.00 | 0.32% | 124,821 |
| RM. | Rm | 101.50p | 0.00 | 0% | 12,256 |
| RMMC | River Uk Micro | 230.00p | -2.00 | -0.86% | 8,227 |
| RNEP | Ecofin U.s. | 10.20p | -0.05 | -0.49% | 0 |
| SBO | Schroder Brit | 66.75p | 0.00 | 0% | 10,050 |
| SBSI | Schroder Bsc S. | 77.00p | 0.00 | 0% | 136 |
| SDV | Chelvertn Uk | 139.25p | -2.75 | -1.94% | 21,119 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 5,000 |
| TOWN | Town Centre | 133.00p | 2.50 | 1.92% | 1,846 |
| TRD | Triad | 390.00p | 20.00 | 5.41% | 30,461 |
| WINV | Worsley Inv Ltd | 28.40p | 0.00 | 0% | 0 |