| Value | 12,464.30 |
|---|---|
| Change | -15.20 (-0.12%) |
| High | 12,571.51 |
| Low | 12,417.94 |
| Prev. Close | 12,464.2998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 24.00p | -0.50 | -2.04% | 20,372 |
| AIRE | Alternative Inc | 71.80p | 0.00 | 0% | 100,514 |
| AMGO | Amigo Resources | 2.75p | 0.10 | 3.85% | 3,351,383 |
| ASAI | Asa Int | 244.00p | -14.00 | -5.43% | 26,553 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 181.00p | 0.50 | 0.28% | 18,139 |
| BAF | Br.amer.inv.tst | 8.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 870.00p | 0.00 | 0% | 2,635 |
| BRIG | Blackrock I&g | 234.00p | 0.00 | 0% | 6,221 |
| BSRT | Baker Steel | 138.00p | 4.00 | 2.99% | 153,917 |
| CAR | Carclo | 37.70p | -0.70 | -1.82% | 104,700 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 520.00p | -9.00 | -1.67% | 132,323 |
| DVNO | Develop North | 74.50p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 4.10p | 0.25 | 6.49% | 67,274 |
| HSD | Hansard | 51.00p | -3.00 | -5.56% | 61,840 |
| INV | Investment Co. | 76.25p | 0.25 | 0.33% | 20,190 |
| JEL | Jersey Electricity | 440.00p | 0.00 | 0% | 2,199 |
| JEMA | Jpmorgan Emea | 243.50p | 3.00 | 1.25% | 7,515 |
| LBOW | Icg-longbow | 12.35p | 0.00 | 0% | 20,000 |
| LMS | Lms Capital | 15.60p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 414.00p | -0.50 | -0.12% | 24,600 |
| MPO | Macau Property | 5.375p | 0.00 | 0% | 1,495 |
| NANO | Nanoco | 2.50p | -0.19 | -7.06% | 226,576 |
| NSI | New Star Inv | 140.50p | -0.50 | -0.35% | 36,750 |
| PROC | Procook Grp | 53.00p | 1.50 | 2.91% | 264,170 |
| RE. | R.e.a.hldgs. | 109.00p | -1.00 | -0.91% | 9,328 |
| RKW | Rockwood Strat. | 324.00p | 1.00 | 0.31% | 64,717 |
| RM. | Rm | 102.50p | 0.50 | 0.49% | 110,858 |
| RMMC | River Uk Micro | 250.00p | 0.00 | 0% | 3,404 |
| RNEP | Ecofin U.s. | 10.50p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 66.00p | 0.00 | 0% | 2,500 |
| SBSI | Schroder Bsc S. | 78.00p | 0.00 | 0% | 28,058 |
| SDV | Chelvertn Uk | 141.50p | 2.25 | 1.59% | 87,497 |
| SMJ | Smart (J) & Co | 115.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 124.00p | 0.00 | 0% | 2,745 |
| TRD | Triad | 410.00p | 0.00 | 0% | 3,500 |
| WINV | Worsley Inv Ltd | 28.80p | 0.00 | 0% | 34 |