Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 13,235.01
Change 66.15 (0.5%)
High 13,265.26
Low 13,168.86
Prev. Close 13,168.86035

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 33.70p 33.7 -0.10 -0.3% 20,001
AIRE Alternative Inc 75.50p 75.5 0.90 1.21% 750
AMGO Amigo 0.35p 0.35 0.00 0% 631,724
ASAI Asa Int 147.50p 147.5 0.00 0% 27
ATY Athelney Tst. 165.00p 165 0.00 0% 0
AWEM Ashoka Whiteoak 129.00p 129 1.00 0.78% 3,000
BAF Br.amer.inv.tst 16.00p 16 0.00 0% 1,274
BEMO Barings Emerg. 690.00p 690 -15.00 -2.13% 1,035
BRIG Blackrock I&g 207.00p 207 0.00 0% 0
BSRT Baker Steel 63.00p 63 0.00 0% 0
CAR Carclo 45.00p 45 -1.20 -2.6% 173,547
CAU Centaur 33.00p 33 0.00 0% 0
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 0
CRL Creightons 37.00p 37 0.00 0% 0
DIA Dialight 220.00p 220 11.50 5.52% 368
DVNO Develop North 78.00p 78 0.00 0% 0
GEMD Gem Diamonds Di 6.78p 6.78 0.09 1.35% 22,787
HGEN HydrogenOne 27.45p 27.45 0.00 0% 17,037
HSD Hansard 48.00p 48 -1.75 -3.52% 794
INV Investment Co. 65.50p 65.5 0.00 0% 0
JEL Jersey Electricity 465.00p 465 0.00 0% 56
JEMA Jpmorgan Emea 221.00p 221 0.00 0% 1,116
LBOW Icg-longbow 17.10p 17.1 -0.45 -2.56% 12,898
LMS Lms Capital 21.80p 21.8 0.00 0% 18,109
MIGO Migo Opp Trust 370.00p 370 -0.50 -0.13% 262
MPO Macau Property 24.30p 24.3 0.00 0% 19
NANO Nanoco 12.35p 12.35 -0.15 -1.2% 51,488
NSI New Star Inv 113.00p 113 0.00 0% 98
PMGR Premier Miton 115.00p 115 0.00 0% 0
PODP Pod Point 6.51p 6.51 0.00 0% 33
PROC Procook Grp 43.40p 43.4 0.00 0% 0
RE. R.e.a.hldgs. 82.00p 82 0.00 0% 112
RKW Rockwood Strat. 311.00p 311 4.00 1.3% 64,365
RM. Rm 93.50p 93.5 0.00 0% 1,787
RMMC River Uk Micro 191.00p 191 0.00 0% 0
RNEP Ecofin U.s. 19.00p 19 0.00 0% 0
SBO Schroder Brit 72.50p 72.5 0.00 0% 0
SBSI Schroder Bsc S. 78.50p 78.5 0.00 0% 1,056
SDV Chelvertn Uk 142.00p 142 0.00 0% 15,643
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 139.00p 139 7.00 5.3% 92
TRD Triad 300.00p 300 0.00 0% 0
WCW Walker Crips 14.00p 14 0.00 0% 0
WINV Worsley Inv Ltd 25.50p 25.5 0.00 0% 0
FTSE 100 Latest
Value8,949.28
Change-26.38