| Value | 13,644.87 |
|---|---|
| Change | -13.51 (-0.1%) |
| High | 13,700.07 |
| Low | 13,625.80 |
| Prev. Close | 13,644.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 25.00p | 0.00 | 0% | 19,558 |
| AIRE | Alternative Inc | 67.50p | 0.70 | 1.04% | 64,383 |
| AMGO | Amigo Resources | 2.375p | -0.125 | -5% | 1,095,799 |
| ASAI | Asa Int | 200.00p | 0.50 | 0.25% | 17,364 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 2,848 |
| AWEM | Ashoka Whiteoak | 182.00p | -0.50 | -0.27% | 82,725 |
| BAF | Br.amer.inv.tst | 9.00p | -1.00 | -10% | 914 |
| BEMO | Barings Emerg. | 800.00p | -10.00 | -1.25% | 185,646 |
| BRIG | Blackrock I&g | 229.00p | 0.00 | 0% | 67 |
| BSRT | Baker Steel | 130.00p | 3.00 | 2.43% | 117,010 |
| CAR | Carclo | 36.50p | 1.50 | 4.29% | 333,514 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 373.00p | 3.00 | 0.81% | 13,395 |
| DVNO | Develop North | 76.50p | 0.00 | 0% | 10,000 |
| GEMD | Gem Diamonds Di | 4.26p | 0.435 | 11.45% | 53,434 |
| HSD | Hansard | 52.00p | -0.75 | -1.39% | 75,512 |
| INV | Investment Co. | 68.50p | 0.50 | 0.74% | 6,511 |
| JEL | Jersey Electricity | 445.00p | 0.00 | 0% | 1,508 |
| JEMA | Jpmorgan Emea | 270.00p | 0.00 | 0% | 37,792 |
| LBOW | Icg-longbow | 12.55p | 0.05 | 0.4% | 25,094 |
| LMS | Lms Capital | 15.50p | -0.45 | -2.82% | 0 |
| MIGO | Migo Opp Trust | 414.50p | -0.50 | -0.12% | 9,210 |
| MPO | Macau Property | 4.90p | -0.075 | -1.22% | 39,102 |
| NANO | Nanoco | 2.90p | 0.39 | 15.54% | 2,851,593 |
| NSI | New Star Inv | 135.00p | 0.50 | 0.37% | 11,389 |
| PROC | Procook Grp | 35.00p | 0.00 | 0% | 55 |
| RE. | R.e.a.hldgs. | 112.00p | 1.00 | 0.9% | 4,945 |
| RKW | Rockwood Strat. | 310.00p | -8.00 | -2.48% | 111,171 |
| RM. | Rm | 104.50p | 1.00 | 0.97% | 41,649 |
| RMMC | River Uk Micro | 234.00p | 0.00 | 0% | 10,108 |
| RNEP | Ecofin U.s. | 13.40p | 0.00 | 0% | 2,207 |
| SBO | Schroder Brit | 70.25p | -0.25 | -0.35% | 463,529 |
| SBSI | Schroder Bsc S. | 68.50p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 138.50p | -1.50 | -1.07% | 55,478 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 4,102 |
| TOWN | Town Centre | 119.00p | 5.00 | 4.39% | 652 |
| TRD | Triad | 285.00p | 0.00 | 0% | 9 |
| WINV | Worsley Inv Ltd | 26.50p | -1.00 | -3.64% | 0 |