Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 10,417.19
Change 48.44 (0.47%)
High 10,429.56
Low 10,363.26
Prev. Close 10,417.19

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 57.00p 0.00 0% 89
AIRE Alternative Inc 67.00p 0.00 0% 78,444
AMGO Amigo 0.25p -0.05 -16.67% 2,875,009
ASAI Asa Int 50.00p 7.00 16.06% 222,128
ASCI Abrdn Sml.co 238.00p 0.00 0% 0
ATY Athelney Tst. 185.00p 0.00 0% 428
BAF Br.amer.inv.tst 18.50p 0.00 0% 0
BEMO Barings Emerg. 467.00p 3.00 0.65% 1,057
BRIG Blackrock I&g 179.00p 0.00 0% 0
BSRT Baker Steel 34.00p -0.50 -1.45% 33,169
CAR Carclo 12.25p 0.25 2.08% 33,043
CAU Centaur 39.50p 0.00 0% 15,629
CDFF Cardiff Property 2,450.00p 0.00 0% 0
CFYN Caffyns 550.00p 0.00 0% 0
CRL Creightons 21.00p 0.20 0.95% 254,930
CTO Tclarke 127.50p 0.50 0.39% 18,249
DIA Dialight 152.00p -2.00 -1.3% 3,350
DNE Dunedin Ent.it. 527.50p -2.50 -0.47% 327
DPEU Dp Eurasia 85.00p 16.25 23.72% 14,238,977
DSM Downing Strate. 60.50p 0.25 0.41% 115,613
DVNO Develop North 80.00p 0.00 0% 0
ESKN Esken Ltd 1.90p -0.16 -7.77% 549,519
GEMD Gem Diamonds Di 12.40p -0.10 -0.8% 70,688
GMS Gulf Marine Services 12.60p 0.55 4.56% 762,883
GRIT Grit Inv Tst 1.025p 0.00 0% 0
HCFT Highcroft Inv. 880.00p 0.00 0% 23
HGEN HydrogenOne 49.20p -1.80 -3.71% 261,853
HOT Henderson Opportunity Trust 950.00p 3.00 0.32% 2,430
HSD Hansard 45.00p -0.50 -1.11% 8,035
INV Investment Co. 292.00p 0.00 0% 0
JEL Jersey Electricity 430.00p 0.00 0% 354
JEMA Jpmorgan Emea 142.00p -1.80 -1.23% 82,586
JGC Jupiter Gr. 183.50p 0.00 0% 11,493
LBOW Icg-longbow 21.40p 0.10 0.45% 387,389
LFI Lon.fin&inv.grp 32.00p 0.00 0% 3,264
LMS Lms Capital 24.00p 1.00 4.35% 40,000
MATE Jpmorgan Multi. 93.00p 0.00 0% 13,961
MCB Mcbride 58.80p -2.20 -3.61% 37,568
MHN Menhaden Re Plc 96.50p 0.00 0% 2,000
MIGO Migo Opp Trust 321.50p 2.00 0.62% 40,051
MINI Miton Uk 48.20p 0.00 0% 27,019
MORE Hostmore Plc 19.05p -0.15 -0.76% 18,912
MPO Macau Property 43.80p 0.00 0% 7,755
NANO Nanoco 17.72p -0.41 -2.22% 205,757
NAVF Nippon Active . 153.00p -1.00 -0.65% 340,058
NSI New Star Inv 109.50p 0.00 0% 0
PMGR Premier Miton 105.00p 0.00 0% 4,080
PROC Procook Grp 27.00p 0.00 0% 0
RE. R.e.a.hldgs. 71.50p 0.75 1.06% 8,168
RGP Ross Grp. 0.5575p 0.00 0% 0
RKW Rockwood Strat. 189.00p 1.50 0.8% 24,913
RM. Rm 47.90p -0.30 -0.62% 151,884
RMII Rm Infra Inc 74.00p 0.00 0% 51,361
RMMC River Merc Red 147.00p 0.50 0.34% 40,314
RNEP Ecofin U.s. 44.00p 0.50 1.15% 50,000
SBO Schroder Brit 72.00p -0.50 -0.69% 5,385
SBSI Schroder Bsc S. 90.50p 0.00 0% 25,268
SCS Scs Group 258.00p -1.00 -0.39% 277,505
SDV Chelvertn Uk 146.00p 0.00 0% 16,304
SHRS Shires Inc. 229.00p -4.50 -1.96% 14,400
SLFR Slf Realisation 3.30p 0.19 5.84% 266,928
SLFX Slf Realisation 3.75p -0.025 -0.64% 303,869
SMJ Smart (J) & Co 122.50p 0.00 0% 0
SVM Svm Uk Emerg 64.00p 0.00 0% 10,000
TENT Triple Pt. Engy 57.00p -0.25 -0.44% 84,308
TOWN Town Centre 142.00p 0.00 0% 339
TRD Triad 127.50p 0.00 0% 0
VNH Vietnam Holdings 309.00p 0.50 0.16% 8,881
WCW Walker Crips 22.50p 1.00 4.65% 6,174
WINV Worsley Inv Ltd 25.20p 0.30 1.12% 33,434
WRKS Theworks.co.uk. 27.90p -0.30 -1.07% 85,361
FTSE 100 Latest
Value7,455.24
Change-5.46