| Value | 14,083.03 |
|---|---|
| Change | -43.14 (-0.31%) |
| High | 14,180.99 |
| Low | 14,043.37 |
| Prev. Close | 14,126.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 25.30p | 0.80 | 3.27% | 11,965,034 |
| AIRE | Alternative Inc | 71.90p | 2.20 | 3.16% | 351,502 |
| AMGO | Amigo Resources | 2.75p | -0.325 | -10.4% | 3,472,515 |
| ASAI | Asa Int | 200.00p | -4.00 | -1.96% | 20,626 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 431 |
| AWEM | Ashoka Whiteoak | 185.50p | -0.50 | -0.27% | 18,750 |
| BAF | Br.amer.inv.tst | 11.00p | 0.00 | 0% | 539 |
| BEMO | Barings Emerg. | 830.00p | 0.00 | 0% | 2,190 |
| BRIG | Blackrock I&g | 232.00p | 0.00 | 0% | 172 |
| BSRT | Baker Steel | 127.50p | -1.00 | -0.78% | 136,604 |
| CAR | Carclo | 37.00p | 0.60 | 1.64% | 67,613 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 290.00p | -7.50 | -2.52% | 2,677 |
| DVNO | Develop North | 76.50p | 0.00 | 0% | 2,000 |
| GEMD | Gem Diamonds Di | 4.32p | 0.00 | 0% | 51,096 |
| HSD | Hansard | 55.00p | 1.00 | 1.85% | 20,069 |
| INV | Investment Co. | 68.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 450.00p | 0.00 | 0% | 2,248 |
| JEMA | Jpmorgan Emea | 270.00p | -2.50 | -0.92% | 10,521 |
| LBOW | Icg-longbow | 13.25p | -0.20 | -1.49% | 131,291 |
| LMS | Lms Capital | 16.45p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 397.00p | -0.50 | -0.13% | 15,976 |
| MPO | Macau Property | 6.175p | 0.00 | 0% | 0 |
| NANO | Nanoco | 6.60p | 0.28 | 4.43% | 484,575 |
| NSI | New Star Inv | 131.00p | -2.00 | -1.5% | 4,672 |
| PROC | Procook Grp | 36.40p | -0.30 | -0.82% | 34,334 |
| RE. | R.e.a.hldgs. | 129.00p | 0.00 | 0% | 4,252 |
| RKW | Rockwood Strat. | 295.00p | -11.50 | -3.75% | 108,886 |
| RM. | Rm | 99.00p | 0.60 | 0.61% | 138,455 |
| RMMC | River Uk Micro | 224.00p | 1.00 | 0.45% | 19,371 |
| RNEP | Ecofin U.s. | 13.50p | 0.90 | 7.14% | 6,004 |
| SBO | Schroder Brit | 69.25p | 0.00 | 0% | 71,179 |
| SBSI | Schroder Bsc S. | 65.50p | 0.00 | 0% | 699 |
| SDV | Chelvertn Uk | 136.50p | 1.50 | 1.11% | 49,447 |
| SMJ | Smart (J) & Co | 112.50p | 0.00 | 0% | 4,021 |
| TOWN | Town Centre | 117.00p | -6.00 | -4.88% | 10,244 |
| TRD | Triad | 285.00p | 0.00 | 0% | 1,034 |
| WINV | Worsley Inv Ltd | 26.00p | 0.00 | 0% | 21,865 |