| Value | 12,010.52 |
|---|---|
| Change | 40.37 (0.34%) |
| High | 12,045.71 |
| Low | 11,949.42 |
| Prev. Close | 12,010.52 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 69.25p | -0.25 | -0.36% | 15,000 |
| AIRE | Alternative Inc | 71.70p | 0.20 | 0.28% | 40,282 |
| AJG | Atlantis Japan | 184.00p | 1.00 | 0.55% | 22,200 |
| AJIT | Abrdn Japan | 597.50p | 12.50 | 2.14% | 24,443 |
| ALAI | Abrdn Latin | 55.25p | 0.00 | 0% | 45,583 |
| AMGO | Amigo | 2.65p | -0.125 | -4.34% | 9,312,122 |
| ASAI | Asa Int | 105.00p | 2.00 | 2.06% | 1,190,041 |
| ASCI | Abrdn Sml.co | 247.00p | 0.00 | 0% | 35,183 |
| ATY | Athelney Tst. | 205.00p | 0.00 | 0% | 0 |
| AXI | Axiom Euro | 90.50p | 0.00 | 0% | 14,990 |
| BAF | Br.amer.inv.tst | 27.00p | 0.00 | 0% | 45 |
| BEMO | Barings Emerg. | 537.00p | 0.00 | 0% | 99 |
| BLP | Blue Planet | 6.00p | 0.00 | 0% | 127,739 |
| BMS | Braemar Shipping | 315.00p | 0.00 | 0% | 2,519 |
| BRIG | Blackrock I&g | 192.00p | 0.00 | 0% | 10,397 |
| BSRT | Baker Steel | 54.00p | 0.00 | 0% | 11,425 |
| BUMP | Seraphine | 29.30p | 0.15 | 0.51% | 556,092 |
| CAR | Carclo | 12.675p | -0.125 | -0.98% | 119,616 |
| CAU | Centaur | 51.50p | 1.50 | 3% | 8,249,695 |
| CDFF | Cardiff Property | 2,370.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 2 |
| CGW | Chelverton | 29.00p | 0.00 | 0% | 0 |
| CHI | Ct Uk High | 84.00p | 0.00 | 0% | 36,053 |
| CHIB | Ct Uk High B | 85.50p | 0.00 | 0% | 0 |
| CRL | Creightons | 43.00p | 5.50 | 14.67% | 226,440 |
| CTO | Tclarke | 139.75p | -0.50 | -0.36% | 21,203 |
| DIA | Dialight | 256.00p | -4.00 | -1.54% | 731 |
| DNE | Dunedin Ent.it. | 500.00p | 15.00 | 3.02% | 39,467 |
| DPEU | Dp Eurasia | 59.60p | 0.70 | 1.21% | 809 |
| DSM | Downing Strate. | 60.50p | 0.10 | 0.17% | 93,567 |
| DVNO | Develop North | 86.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 32.00p | 0.00 | 0% | 85,130 |
| GMS | Gulf Marine Services | 4.49p | 0.09 | 2.05% | 1,252,016 |
| GRIT | Grit Inv Tst | 2.00p | -0.10 | -4.76% | 285,922 |
| HCFT | Highcroft Inv. | 935.00p | 0.00 | 0% | 500 |
| HGEN | Hydrogenone | 77.00p | 0.75 | 0.99% | 91,151 |
| HOT | Henderson Opportunity Trust | 1,255.00p | -17.50 | -1.41% | 6,535 |
| HSD | Hansard | 38.00p | 0.40 | 1.04% | 120,486 |
| HTCF | Highbridge Gbp | 243.00p | 0.00 | 0% | 0 |
| IGC | India Cap | 125.50p | -0.75 | -0.6% | 191,537 |
| INV | Investment Co. | 282.00p | 0.00 | 0% | 1,367 |
| JEL | Jersey Electricity | 505.00p | 6.00 | 1.2% | 557 |
| JEMA | Jpmorgan Emea | 99.00p | 0.00 | 0% | 157,737 |
| JGC | Jupiter Gr. | 210.00p | 3.00 | 1.45% | 37,380 |
| LBOW | Icg-longbow | 50.00p | -1.00 | -1.96% | 184,613 |
| LFI | Lon.fin&inv.grp | 37.50p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 27.00p | 0.00 | 0% | 4,449 |
| MATE | Jpmorgan Multi. | 94.50p | -0.25 | -0.26% | 25,987 |
| MAVT | Mom Mult Tst | 165.00p | 1.00 | 0.61% | 28,292 |
| MCB | Mcbride | 23.10p | 0.05 | 0.21% | 21,436 |
| MHN | Menhaden Re Plc | 87.00p | 0.00 | 0% | 22,500 |
| MIGO | Migo Opp Trust | 338.00p | 0.00 | 0% | 29,655 |
| MINI | Miton Uk | 64.00p | 0.00 | 0% | 54,515 |
| MORE | Monreal | 17.02p | 3.09 | 22.18% | 1,372,305 |
| MPO | Macau Property | 51.50p | 0.00 | 0% | 3,860 |
| NSI | New Star Inv | 124.00p | 0.00 | 0% | 12,390 |
| PMGR | Premier Miton | 159.00p | 0.00 | 0% | 18,155 |
| RE. | R.e.a.hldgs. | 96.00p | -1.00 | -0.99% | 330 |
| RGP | Ross Grp. | 1.15p | -0.10 | -8% | 250,334 |
| RM. | Rm | 62.50p | -0.30 | -0.48% | 5,320 |
| RMII | Rm Infra Inc | 85.00p | 0.00 | 0% | 58,205 |
| RMMC | River Merc Red | 163.00p | -1.00 | -0.61% | 17,358 |
| RNEP | Ecofin U.s. | 70.00p | 0.00 | 0% | 14,904 |
| SBO | Schroder Brit | 67.00p | 0.00 | 0% | 38,185 |
| SBSI | Schroder Bsc S. | 91.50p | 0.00 | 0% | 155 |
| SCRF | Sme Credit Real | 108.00p | 3.50 | 3.24% | 358 |
| SCS | Scs Group | 215.00p | 2.50 | 1.18% | 75,123 |
| SDV | Chelvertn Uk | 190.50p | -1.50 | -0.78% | 24,197 |
| SHRS | Shires Inc. | 259.00p | 1.00 | 0.39% | 13,437 |
| SLFR | Slf Realisation | 7.00p | -0.26 | -3.58% | 138,375 |
| SLFX | Slf Realisation | 7.00p | 0.00 | 0% | 2,356,428 |
| SMJ | Smart (J) & Co | 173.00p | 1.00 | 0.58% | 3,773 |
| SNWS | Smiths News | 51.00p | 0.20 | 0.4% | 273,069 |
| SVM | Svm Uk Emerg | 65.50p | 0.00 | 0% | 925 |
| TLEP | Thomaslloyd | 97.00p | -1.00 | -1.02% | 13,429 |
| TOWN | Town Centre | 157.00p | 0.00 | 0% | 5,470 |
| TRD | Triad | 115.00p | 2.50 | 2.22% | 40,063 |
| VNH | Vietnam Holding | 286.50p | 0.50 | 0.17% | 19,356 |
| WCW | Walker Crips | 29.00p | 0.00 | 0% | 9 |
| WINV | Worsley Inv Ltd | 29.00p | 0.10 | 0.35% | 4 |
| WRKS | Theworks.co.uk. | 34.00p | -0.30 | -0.87% | 82,027 |