| Value | 12,194.13 |
|---|---|
| Change | -29.82 (-0.24%) |
| High | 12,247.29 |
| Low | 12,189.86 |
| Prev. Close | 12,194.13 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 79.00p | 0.25 | 0.32% | 3,076 |
| AIRE | Alternative Inc | 82.90p | -0.60 | -0.72% | 70,044 |
| AJG | Atlantis Japan | 159.50p | -1.00 | -0.62% | 44,724 |
| AJIT | Abrdn Japan | 535.00p | 0.00 | 0% | 1,208 |
| ALAI | Abrdn Latin | 56.50p | 0.00 | 0% | 128,371 |
| ALM | Allied Minds | 18.00p | 0.15 | 0.82% | 265,262 |
| AMGO | Amigo | 5.26p | 0.2375 | 5.05% | 784,645 |
| ASAI | Asa Int | 89.50p | 0.00 | 0% | 3,675 |
| ASCI | Abrdn Sml.co | 269.50p | -2.00 | -0.74% | 11,781 |
| ATY | Athelney Tst. | 215.00p | 0.00 | 0% | 0 |
| AXI | Axiom Euro | 90.00p | 0.00 | 0% | 22,744 |
| BAF | Br.amer.inv.tst | 26.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 516.00p | -13.00 | -2.44% | 8,657 |
| BHI | BMO UK High Income Trust | 85.50p | 0.00 | 0% | 26,974 |
| BHIB | BMO UK High Income Trust B | 86.50p | 0.00 | 0% | 33,179 |
| BLP | Blue Planet | 12.50p | 0.00 | 0% | 3,988 |
| BMS | Braemar Shipping | 260.00p | -4.00 | -1.52% | 133,833 |
| BRIG | Blackrock I&g | 173.00p | 1.00 | 0.58% | 3,279 |
| BSRT | Baker Steel | 59.50p | 0.00 | 0% | 22,091 |
| BUMP | Seraphine | 31.10p | -0.55 | -1.75% | 18,003 |
| CAR | Carclo | 20.50p | -1.10 | -5% | 176,803 |
| CAU | Centaur | 45.00p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,310.00p | -120.00 | -4.94% | 50 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 170 |
| CGW | Chelverton | 33.00p | 0.00 | 0% | 106 |
| CRL | Creightons | 49.50p | 0.00 | 0% | 35,947 |
| CTO | Tclarke | 148.00p | -1.50 | -1% | 34,715 |
| DIA | Dialight | 325.00p | 2.50 | 0.79% | 1,850 |
| DNE | Dunedin Ent.it. | 506.50p | 0.00 | 0% | 1,278 |
| DPEU | Dp Eurasia | 55.00p | 0.30 | 0.55% | 556,830 |
| DSM | Downing Strate. | 63.00p | -1.00 | -1.56% | 19,229 |
| DVNO | Develop North | 86.00p | 0.00 | 0% | 384 |
| GEMD | Gem Diamonds Di | 46.00p | 0.10 | 0.22% | 153,257 |
| GMS | Gulf Marine Services | 6.42p | -0.02 | -0.32% | 849,354 |
| GRIT | Grit Inv Tst | 11.20p | 0.00 | 0% | 0 |
| HCFT | Highcroft Inv. | 1,000.00p | 0.00 | 0% | 3,237 |
| HGEN | Hydrogenone | 95.80p | 0.70 | 0.74% | 439,482 |
| HOT | Henderson Opportunity Trust | 1,055.00p | 27.50 | 2.64% | 16,530 |
| HSD | Hansard | 43.50p | 0.00 | 0% | 16,662 |
| HTCF | Highbridge Gbp | 226.00p | -1.00 | -0.43% | 757 |
| IGC | India Cap | 95.00p | -0.50 | -0.52% | 324,191 |
| INV | Investment Co. | 294.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 530.00p | 0.00 | 0% | 0 |
| JGC | Jupiter Gr. | 199.00p | 0.00 | 0% | 19,573 |
| JRS | Jpmorgan Rus | 62.00p | 1.80 | 2.99% | 197,095 |
| LBOW | Icg-longbow | 60.00p | 0.50 | 0.84% | 412,173 |
| LFI | Lon.fin&inv.grp | 35.50p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 32.80p | 0.00 | 0% | 0 |
| MATE | Jpmorgan Multi. | 93.50p | -1.00 | -1.06% | 21,324 |
| MAVT | Mom Mult Tst | 169.50p | -3.50 | -2.02% | 81,526 |
| MCB | Mcbride | 17.75p | -1.40 | -7.31% | 1,362,436 |
| MHN | Menhaden Re Plc | 99.00p | 1.00 | 1.02% | 427,036 |
| MIGO | Migo Opp Trust | 316.00p | -1.00 | -0.32% | 19,377 |
| MINI | Miton Uk | 72.50p | -0.50 | -0.68% | 27,570 |
| MORE | Monreal | 31.80p | -0.20 | -0.63% | 125,740 |
| MPO | Macau Property | 38.20p | 0.00 | 0% | 0 |
| NSI | New Star Inv | 125.00p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 178.00p | -0.50 | -0.28% | 11,827 |
| RE. | R.e.a.hldgs. | 115.00p | -9.50 | -7.6% | 28,210 |
| RGP | Ross Grp. | 1.75p | 0.00 | 0% | 0 |
| RM. | Rm | 114.00p | 0.50 | 0.44% | 10,365 |
| RMII | Rm Infra Inc | 91.25p | 0.00 | 0% | 24,878 |
| RMMC | River Merc Red | 179.00p | -3.50 | -1.92% | 60,735 |
| RNEP | Ecofin U.s. | 84.50p | 0.00 | 0% | 673 |
| SBO | Schroder Brit | 80.00p | -0.50 | -0.62% | 26,973 |
| SBSI | Schroder Bsc S. | 106.50p | 0.00 | 0% | 0 |
| SCRF | Sme Credit Real | 88.75p | 0.00 | 0% | 0 |
| SCS | Scs Group | 155.50p | -1.00 | -0.63% | 99,732 |
| SDV | Chelvertn Uk | 170.00p | 0.00 | 0% | 6,919 |
| SGEM | Scotgems | 73.50p | 0.00 | 0% | 0 |
| SHRS | Shires Inc. | 254.00p | 5.00 | 1.93% | 4,557 |
| SLFR | Slf Realisation | 6.18p | 0.04 | 0.65% | 442,215 |
| SLFX | Slf Realisation | 11.00p | -0.325 | -2.87% | 36,407 |
| SMJ | Smart (J) & Co | 160.50p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 34.20p | -0.10 | -0.29% | 44,817 |
| SVM | Svm Uk Emerg | 74.50p | 0.00 | 0% | 1,417 |
| TLEP | Thomaslloyd | 88.50p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 129.00p | -4.50 | -3.33% | 20,254 |
| TRD | Triad | 125.00p | 0.00 | 0% | 6,061 |
| VNH | Vietnam Holding | 305.00p | 2.00 | 0.66% | 9,470 |
| WCW | Walker Crips | 29.00p | 0.00 | 0% | 54,237 |
| WINV | Worsley Inv Ltd | 28.50p | 0.00 | 0% | 0 |
| WRKS | Theworks.co.uk. | 45.90p | -0.10 | -0.22% | 103,511 |