| Value | 11,484.07 |
|---|---|
| Change | -23.01 (-0.2%) |
| High | 11,511.85 |
| Low | 11,473.57 |
| Prev. Close | 11,484.07031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 61.50p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 69.80p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 84.25p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 124.00p | 0.00 | 0% | 0 |
| BAF | Br.amer.inv.tst | 16.50p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 652.50p | 0.00 | 0% | 0 |
| BRIG | Blackrock I&g | 195.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 52.00p | 0.00 | 0% | 0 |
| CAR | Carclo | 23.60p | 0.00 | 0% | 0 |
| CAU | Centaur | 28.60p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 28.50p | 0.00 | 0% | 0 |
| DIA | Dialight | 118.00p | 0.00 | 0% | 0 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 8.99p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 22.45p | 0.00 | 0% | 0 |
| HSD | Hansard | 48.60p | 0.00 | 0% | 0 |
| INV | Investment Co. | 67.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 435.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 286.50p | 0.00 | 0% | 0 |
| LBOW | Icg-longbow | 22.80p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 62.50p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 22.40p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 342.50p | 0.00 | 0% | 0 |
| MINI | Miton Uk | 45.00p | 0.00 | 0% | 0 |
| MPO | Macau Property | 25.10p | 0.00 | 0% | 0 |
| NANO | Nanoco | 7.60p | 0.00 | 0% | 0 |
| NSI | New Star Inv | 109.00p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 87.00p | 0.00 | 0% | 0 |
| PODP | Pod Point | 8.84p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 21.50p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 67.50p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 253.50p | 0.00 | 0% | 0 |
| RM. | Rm | 101.50p | 0.00 | 0% | 0 |
| RMMC | River Uk Micro | 167.50p | 0.00 | 0% | 0 |
| RNEP | Ecofin U.s. | 20.20p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 69.00p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 68.50p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 145.50p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 138.00p | 0.00 | 0% | 0 |
| TRD | Triad | 335.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 12.75p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 28.30p | 0.00 | 0% | 0 |