Value | 13,168.86 |
---|---|
Change | 0.00 (0%) |
High | 13,261.34 |
Low | 13,078.52 |
Prev. Close | 13,168.86035 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AEET | Aquila En | 33.80p | 0.00 | 0% | 0 |
AIRE | Alternative Inc | 74.60p | 0.00 | 0% | 0 |
AMGO | Amigo | 0.35p | 0.00 | 0% | 0 |
ASAI | Asa Int | 147.50p | 0.00 | 0% | 0 |
ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
AWEM | Ashoka Whiteoak | 128.00p | 0.00 | 0% | 0 |
BAF | Br.amer.inv.tst | 16.00p | 0.00 | 0% | 0 |
BEMO | Barings Emerg. | 705.00p | 0.00 | 0% | 0 |
BRIG | Blackrock I&g | 207.00p | 0.00 | 0% | 0 |
BSRT | Baker Steel | 63.75p | 0.00 | 0% | 0 |
CAR | Carclo | 46.20p | 0.00 | 0% | 0 |
CAU | Centaur | 32.00p | 0.00 | 0% | 0 |
CDFF | Cardiff Property | 2,650.00p | 0.00 | 0% | 0 |
CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
CRL | Creightons | 36.50p | 0.00 | 0% | 0 |
DIA | Dialight | 208.50p | 0.00 | 0% | 0 |
DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
GEMD | Gem Diamonds Di | 6.69p | 0.00 | 0% | 0 |
HGEN | HydrogenOne | 27.45p | 0.00 | 0% | 0 |
HSD | Hansard | 49.75p | 0.00 | 0% | 0 |
INV | Investment Co. | 65.50p | 0.00 | 0% | 0 |
JEL | Jersey Electricity | 465.00p | 0.00 | 0% | 0 |
JEMA | Jpmorgan Emea | 221.00p | 0.00 | 0% | 0 |
LBOW | Icg-longbow | 17.55p | 0.00 | 0% | 0 |
LMS | Lms Capital | 21.80p | 0.00 | 0% | 0 |
MIGO | Migo Opp Trust | 370.50p | 0.00 | 0% | 0 |
MPO | Macau Property | 24.30p | 0.00 | 0% | 0 |
NANO | Nanoco | 12.50p | 0.00 | 0% | 0 |
NSI | New Star Inv | 113.00p | 0.00 | 0% | 0 |
PMGR | Premier Miton | 111.50p | 0.00 | 0% | 0 |
PODP | Pod Point | 6.51p | 0.00 | 0% | 0 |
PROC | Procook Grp | 43.40p | 0.00 | 0% | 0 |
RE. | R.e.a.hldgs. | 82.00p | 0.00 | 0% | 0 |
RKW | Rockwood Strat. | 307.00p | 0.00 | 0% | 0 |
RM. | Rm | 93.50p | 0.00 | 0% | 0 |
RMMC | River Uk Micro | 191.00p | 0.00 | 0% | 0 |
RNEP | Ecofin U.s. | 17.50p | 0.00 | 0% | 0 |
SBO | Schroder Brit | 72.50p | 0.00 | 0% | 0 |
SBSI | Schroder Bsc S. | 78.50p | 0.00 | 0% | 0 |
SDV | Chelvertn Uk | 142.00p | 0.00 | 0% | 0 |
SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
TOWN | Town Centre | 132.00p | 0.00 | 0% | 0 |
TRD | Triad | 305.00p | 0.00 | 0% | 0 |
WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |
WINV | Worsley Inv Ltd | 25.50p | 0.00 | 0% | 0 |