| Value | 12,692.54 |
|---|---|
| Change | -65.57 (-0.51%) |
| High | 12,757.87 |
| Low | 12,692.51 |
| Prev. Close | 12,758.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 22.00p | 0.00 | 0% | 6,922 |
| AIRE | Alternative Inc | 69.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.475p | 0.025 | 1.02% | 93,768 |
| ASAI | Asa Int | 246.00p | 0.00 | 0% | 46,739 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 173.50p | 0.00 | 0% | 0 |
| BAF | Br.amer.inv.tst | 8.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 810.00p | 0.00 | 0% | 3,505 |
| BRIG | Blackrock I&g | 233.00p | 0.00 | 0% | 105 |
| BSRT | Baker Steel | 115.50p | -4.00 | -3.35% | 60,721 |
| CAR | Carclo | 40.60p | 0.60 | 1.5% | 86,449 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 485.00p | 0.00 | 0% | 7 |
| DIA | Dialight | 520.00p | -2.00 | -0.38% | 15,547 |
| DVNO | Develop North | 73.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 11.25p | 0.25 | 2.27% | 9,913 |
| HSD | Hansard | 58.50p | -0.50 | -0.85% | 11,559 |
| INV | Investment Co. | 75.50p | -0.50 | -0.66% | 0 |
| JEL | Jersey Electricity | 435.00p | 0.00 | 0% | 10 |
| JEMA | Jpmorgan Emea | 235.50p | 0.00 | 0% | 11,418 |
| LBOW | Icg-longbow | 13.05p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 14.20p | -1.40 | -8.97% | 20,828 |
| MIGO | Migo Opp Trust | 404.00p | -2.00 | -0.49% | 7,430 |
| MPO | Macau Property | 5.475p | 0.00 | 0% | 0 |
| NANO | Nanoco | 2.50p | -0.10 | -3.85% | 183,893 |
| NSI | New Star Inv | 138.00p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 46.00p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 113.00p | 0.00 | 0% | 3 |
| RKW | Rockwood Strat. | 307.00p | 0.00 | 0% | 39,696 |
| RM. | Rm | 99.80p | 0.00 | 0% | 31,680 |
| RMMC | River Uk Micro | 266.00p | 8.00 | 3.1% | 9,221 |
| RNEP | Ecofin U.s. | 10.25p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 62.50p | -0.50 | -0.79% | 0 |
| SBSI | Schroder Bsc S. | 79.00p | 0.00 | 0% | 12 |
| SDV | Chelvertn Uk | 139.25p | -0.75 | -0.54% | 2,191 |
| SMJ | Smart (J) & Co | 110.00p | -2.50 | -2.22% | 7,758 |
| TOWN | Town Centre | 126.00p | 0.00 | 0% | 4,000 |
| TRD | Triad | 385.00p | -5.00 | -1.28% | 2,750 |
| WINV | Worsley Inv Ltd | 28.30p | 0.00 | 0% | 21 |