Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 12,194.13
Change -29.82 (-0.24%)
High 12,247.29
Low 12,189.86
Prev. Close 12,194.13

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 79.00p 0.25 0.32% 3,076
AIRE Alternative Inc 82.90p -0.60 -0.72% 70,044
AJG Atlantis Japan 159.50p -1.00 -0.62% 44,724
AJIT Abrdn Japan 535.00p 0.00 0% 1,208
ALAI Abrdn Latin 56.50p 0.00 0% 128,371
ALM Allied Minds 18.00p 0.15 0.82% 265,262
AMGO Amigo 5.26p 0.2375 5.05% 784,645
ASAI Asa Int 89.50p 0.00 0% 3,675
ASCI Abrdn Sml.co 269.50p -2.00 -0.74% 11,781
ATY Athelney Tst. 215.00p 0.00 0% 0
AXI Axiom Euro 90.00p 0.00 0% 22,744
BAF Br.amer.inv.tst 26.00p 0.00 0% 0
BEMO Barings Emerg. 516.00p -13.00 -2.44% 8,657
BHI BMO UK High Income Trust 85.50p 0.00 0% 26,974
BHIB BMO UK High Income Trust B 86.50p 0.00 0% 33,179
BLP Blue Planet 12.50p 0.00 0% 3,988
BMS Braemar Shipping 260.00p -4.00 -1.52% 133,833
BRIG Blackrock I&g 173.00p 1.00 0.58% 3,279
BSRT Baker Steel 59.50p 0.00 0% 22,091
BUMP Seraphine 31.10p -0.55 -1.75% 18,003
CAR Carclo 20.50p -1.10 -5% 176,803
CAU Centaur 45.00p 0.00 0% 0
CDFF Cardiff Property 2,310.00p -120.00 -4.94% 50
CFYN Caffyns 550.00p 0.00 0% 170
CGW Chelverton 33.00p 0.00 0% 106
CRL Creightons 49.50p 0.00 0% 35,947
CTO Tclarke 148.00p -1.50 -1% 34,715
DIA Dialight 325.00p 2.50 0.79% 1,850
DNE Dunedin Ent.it. 506.50p 0.00 0% 1,278
DPEU Dp Eurasia 55.00p 0.30 0.55% 556,830
DSM Downing Strate. 63.00p -1.00 -1.56% 19,229
DVNO Develop North 86.00p 0.00 0% 384
GEMD Gem Diamonds Di 46.00p 0.10 0.22% 153,257
GMS Gulf Marine Services 6.42p -0.02 -0.32% 849,354
GRIT Grit Inv Tst 11.20p 0.00 0% 0
HCFT Highcroft Inv. 1,000.00p 0.00 0% 3,237
HGEN Hydrogenone 95.80p 0.70 0.74% 439,482
HOT Henderson Opportunity Trust 1,055.00p 27.50 2.64% 16,530
HSD Hansard 43.50p 0.00 0% 16,662
HTCF Highbridge Gbp 226.00p -1.00 -0.43% 757
IGC India Cap 95.00p -0.50 -0.52% 324,191
INV Investment Co. 294.00p 0.00 0% 0
JEL Jersey Electricity 530.00p 0.00 0% 0
JGC Jupiter Gr. 199.00p 0.00 0% 19,573
JRS Jpmorgan Rus 62.00p 1.80 2.99% 197,095
LBOW Icg-longbow 60.00p 0.50 0.84% 412,173
LFI Lon.fin&inv.grp 35.50p 0.00 0% 0
LMS Lms Capital 32.80p 0.00 0% 0
MATE Jpmorgan Multi. 93.50p -1.00 -1.06% 21,324
MAVT Mom Mult Tst 169.50p -3.50 -2.02% 81,526
MCB Mcbride 17.75p -1.40 -7.31% 1,362,436
MHN Menhaden Re Plc 99.00p 1.00 1.02% 427,036
MIGO Migo Opp Trust 316.00p -1.00 -0.32% 19,377
MINI Miton Uk 72.50p -0.50 -0.68% 27,570
MORE Monreal 31.80p -0.20 -0.63% 125,740
MPO Macau Property 38.20p 0.00 0% 0
NSI New Star Inv 125.00p 0.00 0% 0
PMGR Premier Miton 178.00p -0.50 -0.28% 11,827
RE. R.e.a.hldgs. 115.00p -9.50 -7.6% 28,210
RGP Ross Grp. 1.75p 0.00 0% 0
RM. Rm 114.00p 0.50 0.44% 10,365
RMII Rm Infra Inc 91.25p 0.00 0% 24,878
RMMC River Merc Red 179.00p -3.50 -1.92% 60,735
RNEP Ecofin U.s. 84.50p 0.00 0% 673
SBO Schroder Brit 80.00p -0.50 -0.62% 26,973
SBSI Schroder Bsc S. 106.50p 0.00 0% 0
SCRF Sme Credit Real 88.75p 0.00 0% 0
SCS Scs Group 155.50p -1.00 -0.63% 99,732
SDV Chelvertn Uk 170.00p 0.00 0% 6,919
SGEM Scotgems 73.50p 0.00 0% 0
SHRS Shires Inc. 254.00p 5.00 1.93% 4,557
SLFR Slf Realisation 6.18p 0.04 0.65% 442,215
SLFX Slf Realisation 11.00p -0.325 -2.87% 36,407
SMJ Smart (J) & Co 160.50p 0.00 0% 0
SNWS Smiths News 34.20p -0.10 -0.29% 44,817
SVM Svm Uk Emerg 74.50p 0.00 0% 1,417
TLEP Thomaslloyd 88.50p 0.00 0% 0
TOWN Town Centre 129.00p -4.50 -3.33% 20,254
TRD Triad 125.00p 0.00 0% 6,061
VNH Vietnam Holding 305.00p 2.00 0.66% 9,470
WCW Walker Crips 29.00p 0.00 0% 54,237
WINV Worsley Inv Ltd 28.50p 0.00 0% 0
WRKS Theworks.co.uk. 45.90p -0.10 -0.22% 103,511
FTSE 100 Latest
Value7,208.81
Change188.36