| Value | 14,103.11 |
|---|---|
| Change | 56.19 (0.4%) |
| High | 14,103.11 |
| Low | 13,918.75 |
| Prev. Close | 14,103.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Parvus En | 25.00p | 2.00 | 8.7% | 83,712 |
| AIRE | Alternative Inc | 74.50p | -0.10 | -0.13% | 41,698 |
| AMGO | Amigo Resources | 2.75p | -0.05 | -1.82% | 3,712,394 |
| ASAI | Asa Int | 219.00p | -1.00 | -0.45% | 43,623 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 863 |
| AWEM | Ashoka Whiteoak | 172.00p | 1.50 | 0.9% | 48,880 |
| BAF | Br.amer.inv.tst | 13.00p | 0.00 | 0% | 10,309 |
| BEMO | Barings Emerg. | 825.00p | -17.50 | -2.03% | 6,314 |
| BRIG | Blackrock I&g | 234.00p | 0.00 | 0% | 2,500 |
| BSRT | Baker Steel | 131.75p | 3.00 | 2.33% | 82,794 |
| CAR | Carclo | 40.70p | -1.30 | -3.1% | 3,098,451 |
| CDFF | Cardiff Property | 2,750.00p | 0.00 | 0% | 1 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 231 |
| DIA | Dialight | 294.00p | 1.00 | 0.34% | 15,641 |
| DVNO | Develop North | 76.50p | 0.00 | 0% | 1,225 |
| GEMD | Gem Diamonds Di | 3.68p | -0.02 | -0.54% | 26,002 |
| HGEN | HydrogenOne | 6.00p | -0.12 | -1.94% | 529,898 |
| HSD | Hansard | 50.00p | 1.50 | 3.03% | 57,387 |
| INV | Investment Co. | 71.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 445.00p | 0.00 | 0% | 2,867 |
| JEMA | Jpmorgan Emea | 235.00p | -8.50 | -3.49% | 2 |
| LBOW | Icg-longbow | 13.15p | 0.20 | 1.54% | 0 |
| LMS | Lms Capital | 16.45p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 394.00p | -1.50 | -0.38% | 119,537 |
| MPO | Macau Property | 4.82p | 0.725 | 13.98% | 47,391 |
| NANO | Nanoco | 5.10p | -0.135 | -2.52% | 314,997 |
| NSI | New Star Inv | 129.00p | 0.00 | 0% | 32,740 |
| PROC | Procook Grp | 37.60p | 1.20 | 3.3% | 20,291 |
| RE. | R.e.a.hldgs. | 114.00p | 3.00 | 2.7% | 2,301 |
| RKW | Rockwood Strat. | 284.00p | -7.00 | -2.41% | 98,588 |
| RM. | Rm | 99.20p | 0.80 | 0.81% | 17,930 |
| RMMC | River Uk Micro | 224.00p | -1.00 | -0.44% | 30,067 |
| RNEP | Ecofin U.s. | 13.00p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 70.50p | 0.00 | 0% | 31,080 |
| SBSI | Schroder Bsc S. | 63.50p | -1.00 | -1.55% | 50,276 |
| SDV | Chelvertn Uk | 138.00p | 2.00 | 1.44% | 59,913 |
| SMJ | Smart (J) & Co | 110.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 119.00p | 0.50 | 0.42% | 4,400 |
| TRD | Triad | 285.00p | -5.00 | -1.72% | 12,615 |
| WINV | Worsley Inv Ltd | 27.00p | 0.00 | 0% | 0 |