| Value | 13,235.01 |
|---|---|
| Change | 66.15 (0.5%) |
| High | 13,265.26 |
| Low | 13,168.86 |
| Prev. Close | 13,168.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 33.70p | -0.10 | -0.3% | 20,001 |
| AIRE | Alternative Inc | 75.50p | 0.90 | 1.21% | 750 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 631,724 |
| ASAI | Asa Int | 147.50p | 0.00 | 0% | 27 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 129.00p | 1.00 | 0.78% | 3,000 |
| BAF | Br.amer.inv.tst | 16.00p | 0.00 | 0% | 1,274 |
| BEMO | Barings Emerg. | 690.00p | -15.00 | -2.13% | 1,035 |
| BRIG | Blackrock I&g | 207.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 63.00p | 0.00 | 0% | 0 |
| CAR | Carclo | 45.00p | -1.20 | -2.6% | 173,547 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 37.00p | 0.00 | 0% | 0 |
| DIA | Dialight | 220.00p | 11.50 | 5.52% | 368 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 6.78p | 0.09 | 1.35% | 22,787 |
| HGEN | HydrogenOne | 27.45p | 0.00 | 0% | 17,037 |
| HSD | Hansard | 48.00p | -1.75 | -3.52% | 794 |
| INV | Investment Co. | 65.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 465.00p | 0.00 | 0% | 56 |
| JEMA | Jpmorgan Emea | 221.00p | 0.00 | 0% | 1,116 |
| LBOW | Icg-longbow | 17.10p | -0.45 | -2.56% | 12,898 |
| LMS | Lms Capital | 21.80p | 0.00 | 0% | 18,109 |
| MIGO | Migo Opp Trust | 370.00p | -0.50 | -0.13% | 262 |
| MPO | Macau Property | 24.30p | 0.00 | 0% | 19 |
| NANO | Nanoco | 12.35p | -0.15 | -1.2% | 51,488 |
| NSI | New Star Inv | 113.00p | 0.00 | 0% | 98 |
| PMGR | Premier Miton | 115.00p | 0.00 | 0% | 0 |
| PODP | Pod Point | 6.51p | 0.00 | 0% | 33 |
| PROC | Procook Grp | 43.40p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 82.00p | 0.00 | 0% | 112 |
| RKW | Rockwood Strat. | 311.00p | 4.00 | 1.3% | 64,365 |
| RM. | Rm | 93.50p | 0.00 | 0% | 1,787 |
| RMMC | River Uk Micro | 191.00p | 0.00 | 0% | 0 |
| RNEP | Ecofin U.s. | 19.00p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 72.50p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 78.50p | 0.00 | 0% | 1,056 |
| SDV | Chelvertn Uk | 142.00p | 0.00 | 0% | 15,643 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 139.00p | 7.00 | 5.3% | 92 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 14.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 25.50p | 0.00 | 0% | 0 |