| Value | 13,168.86 |
|---|---|
| Change | 0.00 (0%) |
| High | 13,261.34 |
| Low | 13,078.52 |
| Prev. Close | 13,168.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 33.80p | 0.00 | 0% | 0 |
| AIRE | Alternative Inc | 74.60p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 147.50p | 0.00 | 0% | 0 |
| ATY | Athelney Tst. | 165.00p | 0.00 | 0% | 0 |
| AWEM | Ashoka Whiteoak | 128.00p | 0.00 | 0% | 0 |
| BAF | Br.amer.inv.tst | 16.00p | 0.00 | 0% | 0 |
| BEMO | Barings Emerg. | 705.00p | 0.00 | 0% | 0 |
| BRIG | Blackrock I&g | 207.00p | 0.00 | 0% | 0 |
| BSRT | Baker Steel | 63.75p | 0.00 | 0% | 0 |
| CAR | Carclo | 46.20p | 0.00 | 0% | 0 |
| CAU | Centaur | 32.00p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,650.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 500.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 36.50p | 0.00 | 0% | 0 |
| DIA | Dialight | 208.50p | 0.00 | 0% | 0 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 6.69p | 0.00 | 0% | 0 |
| HGEN | HydrogenOne | 27.45p | 0.00 | 0% | 0 |
| HSD | Hansard | 49.75p | 0.00 | 0% | 0 |
| INV | Investment Co. | 65.50p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 465.00p | 0.00 | 0% | 0 |
| JEMA | Jpmorgan Emea | 221.00p | 0.00 | 0% | 0 |
| LBOW | Icg-longbow | 17.55p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 21.80p | 0.00 | 0% | 0 |
| MIGO | Migo Opp Trust | 370.50p | 0.00 | 0% | 0 |
| MPO | Macau Property | 24.30p | 0.00 | 0% | 0 |
| NANO | Nanoco | 12.50p | 0.00 | 0% | 0 |
| NSI | New Star Inv | 113.00p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 111.50p | 0.00 | 0% | 0 |
| PODP | Pod Point | 6.51p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 43.40p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 82.00p | 0.00 | 0% | 0 |
| RKW | Rockwood Strat. | 307.00p | 0.00 | 0% | 0 |
| RM. | Rm | 93.50p | 0.00 | 0% | 0 |
| RMMC | River Uk Micro | 191.00p | 0.00 | 0% | 0 |
| RNEP | Ecofin U.s. | 17.50p | 0.00 | 0% | 0 |
| SBO | Schroder Brit | 72.50p | 0.00 | 0% | 0 |
| SBSI | Schroder Bsc S. | 78.50p | 0.00 | 0% | 0 |
| SDV | Chelvertn Uk | 142.00p | 0.00 | 0% | 0 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 132.00p | 0.00 | 0% | 0 |
| TRD | Triad | 305.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 25.50p | 0.00 | 0% | 0 |