Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE NSX Share Price Index

Back to Indices
Value 12,010.52
Change 40.37 (0.34%)
High 12,045.71
Low 11,949.42
Prev. Close 12,010.52

FTSE NSX Share Prices

TIDM Company Price Change Change % Volume
AEET Aquila En 69.25p -0.25 -0.36% 15,000
AIRE Alternative Inc 71.70p 0.20 0.28% 40,282
AJG Atlantis Japan 184.00p 1.00 0.55% 22,200
AJIT Abrdn Japan 597.50p 12.50 2.14% 24,443
ALAI Abrdn Latin 55.25p 0.00 0% 45,583
AMGO Amigo 2.65p -0.125 -4.34% 9,312,122
ASAI Asa Int 105.00p 2.00 2.06% 1,190,041
ASCI Abrdn Sml.co 247.00p 0.00 0% 35,183
ATY Athelney Tst. 205.00p 0.00 0% 0
AXI Axiom Euro 90.50p 0.00 0% 14,990
BAF Br.amer.inv.tst 27.00p 0.00 0% 45
BEMO Barings Emerg. 537.00p 0.00 0% 99
BLP Blue Planet 6.00p 0.00 0% 127,739
BMS Braemar Shipping 315.00p 0.00 0% 2,519
BRIG Blackrock I&g 192.00p 0.00 0% 10,397
BSRT Baker Steel 54.00p 0.00 0% 11,425
BUMP Seraphine 29.30p 0.15 0.51% 556,092
CAR Carclo 12.675p -0.125 -0.98% 119,616
CAU Centaur 51.50p 1.50 3% 8,249,695
CDFF Cardiff Property 2,370.00p 0.00 0% 0
CFYN Caffyns 550.00p 0.00 0% 2
CGW Chelverton 29.00p 0.00 0% 0
CHI Ct Uk High 84.00p 0.00 0% 36,053
CHIB Ct Uk High B 85.50p 0.00 0% 0
CRL Creightons 43.00p 5.50 14.67% 226,440
CTO Tclarke 139.75p -0.50 -0.36% 21,203
DIA Dialight 256.00p -4.00 -1.54% 731
DNE Dunedin Ent.it. 500.00p 15.00 3.02% 39,467
DPEU Dp Eurasia 59.60p 0.70 1.21% 809
DSM Downing Strate. 60.50p 0.10 0.17% 93,567
DVNO Develop North 86.00p 0.00 0% 0
GEMD Gem Diamonds Di 32.00p 0.00 0% 85,130
GMS Gulf Marine Services 4.49p 0.09 2.05% 1,252,016
GRIT Grit Inv Tst 2.00p -0.10 -4.76% 285,922
HCFT Highcroft Inv. 935.00p 0.00 0% 500
HGEN Hydrogenone 77.00p 0.75 0.99% 91,151
HOT Henderson Opportunity Trust 1,255.00p -17.50 -1.41% 6,535
HSD Hansard 38.00p 0.40 1.04% 120,486
HTCF Highbridge Gbp 243.00p 0.00 0% 0
IGC India Cap 125.50p -0.75 -0.6% 191,537
INV Investment Co. 282.00p 0.00 0% 1,367
JEL Jersey Electricity 505.00p 6.00 1.2% 557
JEMA Jpmorgan Emea 99.00p 0.00 0% 157,737
JGC Jupiter Gr. 210.00p 3.00 1.45% 37,380
LBOW Icg-longbow 50.00p -1.00 -1.96% 184,613
LFI Lon.fin&inv.grp 37.50p 0.00 0% 0
LMS Lms Capital 27.00p 0.00 0% 4,449
MATE Jpmorgan Multi. 94.50p -0.25 -0.26% 25,987
MAVT Mom Mult Tst 165.00p 1.00 0.61% 28,292
MCB Mcbride 23.10p 0.05 0.21% 21,436
MHN Menhaden Re Plc 87.00p 0.00 0% 22,500
MIGO Migo Opp Trust 338.00p 0.00 0% 29,655
MINI Miton Uk 64.00p 0.00 0% 54,515
MORE Monreal 17.02p 3.09 22.18% 1,372,305
MPO Macau Property 51.50p 0.00 0% 3,860
NSI New Star Inv 124.00p 0.00 0% 12,390
PMGR Premier Miton 159.00p 0.00 0% 18,155
RE. R.e.a.hldgs. 96.00p -1.00 -0.99% 330
RGP Ross Grp. 1.15p -0.10 -8% 250,334
RM. Rm 62.50p -0.30 -0.48% 5,320
RMII Rm Infra Inc 85.00p 0.00 0% 58,205
RMMC River Merc Red 163.00p -1.00 -0.61% 17,358
RNEP Ecofin U.s. 70.00p 0.00 0% 14,904
SBO Schroder Brit 67.00p 0.00 0% 38,185
SBSI Schroder Bsc S. 91.50p 0.00 0% 155
SCRF Sme Credit Real 108.00p 3.50 3.24% 358
SCS Scs Group 215.00p 2.50 1.18% 75,123
SDV Chelvertn Uk 190.50p -1.50 -0.78% 24,197
SHRS Shires Inc. 259.00p 1.00 0.39% 13,437
SLFR Slf Realisation 7.00p -0.26 -3.58% 138,375
SLFX Slf Realisation 7.00p 0.00 0% 2,356,428
SMJ Smart (J) & Co 173.00p 1.00 0.58% 3,773
SNWS Smiths News 51.00p 0.20 0.4% 273,069
SVM Svm Uk Emerg 65.50p 0.00 0% 925
TLEP Thomaslloyd 97.00p -1.00 -1.02% 13,429
TOWN Town Centre 157.00p 0.00 0% 5,470
TRD Triad 115.00p 2.50 2.22% 40,063
VNH Vietnam Holding 286.50p 0.50 0.17% 19,356
WCW Walker Crips 29.00p 0.00 0% 9
WINV Worsley Inv Ltd 29.00p 0.10 0.35% 4
WRKS Theworks.co.uk. 34.00p -0.30 -0.87% 82,027
FTSE 100 Latest
Value7,765.15
Change4.04