| Value | 11,539.82 |
|---|---|
| Change | -26.12 (-0.23%) |
| High | 11,573.66 |
| Low | 11,521.66 |
| Prev. Close | 11,565.94 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 77.75p | 0.00 | 0% | 6,548 |
| AIRE | Alternative Inc | 70.40p | -1.70 | -2.36% | 44,555 |
| AJG | Atlantis Japan | 169.00p | 0.00 | 0% | 5,115 |
| AJIT | Abrdn Japan | 560.00p | 0.00 | 0% | 1,940 |
| ALAI | Abrdn Latin | 55.00p | -0.50 | -0.9% | 50,503 |
| ALM | Allied Minds | 11.00p | 0.00 | 0% | 4,000 |
| AMGO | Amigo | 3.90p | 0.00 | 0% | 45,368 |
| ASAI | Asa Int | 87.75p | 0.00 | 0% | 0 |
| ASCI | Abrdn Sml.co | 238.00p | 0.50 | 0.21% | 100 |
| ATY | Athelney Tst. | 205.00p | 0.00 | 0% | 0 |
| AXI | Axiom Euro | 89.00p | 0.00 | 0% | 43,604 |
| BAF | Br.amer.inv.tst | 17.00p | 0.00 | 0% | 1,835 |
| BEMO | Barings Emerg. | 536.00p | -21.00 | -3.77% | 779 |
| BLP | Blue Planet | 11.00p | 0.00 | 0% | 0 |
| BMS | Braemar Shipping | 295.00p | -2.00 | -0.67% | 17,258 |
| BRIG | Blackrock I&g | 187.00p | 1.00 | 0.54% | 5,250 |
| BSRT | Baker Steel | 58.00p | 0.00 | 0% | 10,351 |
| BUMP | Seraphine | 19.10p | 0.775 | 4.23% | 239,487 |
| CAR | Carclo | 17.50p | 0.00 | 0% | 71,951 |
| CAU | Centaur | 44.00p | 0.00 | 0% | 10,002 |
| CDFF | Cardiff Property | 2,550.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 0 |
| CGW | Chelverton | 29.00p | 0.00 | 0% | 0 |
| CHI | Ct Uk High | 79.00p | 0.00 | 0% | 340 |
| CHIB | Ct Uk High B | 83.50p | 0.00 | 0% | 161 |
| CRL | Creightons | 36.00p | 0.00 | 0% | 5,855 |
| CTO | Tclarke | 117.75p | 0.00 | 0% | 16,174 |
| DIA | Dialight | 230.00p | 0.00 | 0% | 101 |
| DNE | Dunedin Ent.it. | 522.50p | 0.00 | 0% | 1,142 |
| DPEU | Dp Eurasia | 46.00p | -2.00 | -4.17% | 825 |
| DSM | Downing Strate. | 57.20p | -0.10 | -0.17% | 32,250 |
| DVNO | Develop North | 88.00p | 2.00 | 2.33% | 114 |
| GEMD | Gem Diamonds Di | 30.10p | -0.05 | -0.17% | 82,433 |
| GMS | Gulf Marine Services | 6.18p | 0.38 | 6.55% | 434,231 |
| GRIT | Grit Inv Tst | 11.15p | 0.00 | 0% | 0 |
| HCFT | Highcroft Inv. | 995.00p | 0.00 | 0% | 500 |
| HGEN | Hydrogenone | 91.00p | -2.00 | -2.15% | 420,597 |
| HOT | Henderson Opportunity Trust | 1,005.00p | -16.50 | -1.62% | 7,060 |
| HSD | Hansard | 36.00p | 0.00 | 0% | 40,453 |
| HTCF | Highbridge Gbp | 226.00p | 0.00 | 0% | 0 |
| IGC | India Cap | 126.00p | 0.00 | 0% | 32,982 |
| INV | Investment Co. | 281.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 537.50p | -5.00 | -0.92% | 0 |
| JGC | Jupiter Gr. | 200.00p | -1.50 | -0.74% | 68 |
| JRS | Jpmorgan Rus | 72.00p | -6.00 | -7.69% | 35,475 |
| LAM | Lamprell | 9.02p | 0.20 | 2.27% | 311,091 |
| LBOW | Icg-longbow | 57.50p | -0.50 | -0.86% | 58,312 |
| LFI | Lon.fin&inv.grp | 33.00p | 0.00 | 0% | 5,536 |
| LMS | Lms Capital | 31.50p | 0.00 | 0% | 0 |
| MADE | Made.com | 4.08p | 0.02 | 0.49% | 1,793,496 |
| MATE | Jpmorgan Multi. | 93.00p | 0.00 | 0% | 6,776 |
| MAVT | Mom Mult Tst | 156.50p | -2.00 | -1.26% | 31,760 |
| MCB | Mcbride | 24.00p | 0.00 | 0% | 7,477 |
| MHN | Menhaden Re Plc | 97.75p | -0.50 | -0.51% | 23,693 |
| MIGO | Migo Opp Trust | 341.00p | -4.00 | -1.16% | 11,762 |
| MINI | Miton Uk | 65.50p | -0.20 | -0.3% | 12,787 |
| MORE | Monreal | 16.24p | -0.41 | -2.46% | 136,889 |
| MPO | Macau Property | 57.00p | 0.00 | 0% | 0 |
| NSI | New Star Inv | 122.00p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 185.50p | -0.25 | -0.13% | 0 |
| RE. | R.e.a.hldgs. | 118.50p | 0.00 | 0% | 139 |
| RGP | Ross Grp. | 1.40p | 0.00 | 0% | 16,834 |
| RM. | Rm | 29.00p | 0.00 | 0% | 16,611 |
| RMII | Rm Infra Inc | 86.25p | 0.00 | 0% | 71,138 |
| RMMC | River Merc Red | 145.00p | 0.00 | 0% | 103,017 |
| RNEP | Ecofin U.s. | 79.25p | 0.00 | 0% | 9,990 |
| SBO | Schroder Brit | 75.00p | 0.10 | 0.13% | 181 |
| SBSI | Schroder Bsc S. | 104.50p | 0.00 | 0% | 30,552 |
| SCRF | Sme Credit Real | 101.50p | 0.00 | 0% | 2,954 |
| SCS | Scs Group | 127.50p | 0.50 | 0.39% | 55,702 |
| SDV | Chelvertn Uk | 163.00p | -3.00 | -1.81% | 19,444 |
| SHRS | Shires Inc. | 242.50p | 0.00 | 0% | 4,222 |
| SLFR | Slf Realisation | 5.77p | 0.00 | 0% | 18,631 |
| SLFX | Slf Realisation | 7.35p | 0.00 | 0% | 2,467 |
| SMJ | Smart (J) & Co | 160.50p | 0.00 | 0% | 29,830 |
| SNWS | Smiths News | 30.00p | 1.15 | 3.99% | 424,062 |
| SVM | Svm Uk Emerg | 72.00p | 0.00 | 0% | 0 |
| TLEP | Thomaslloyd | 91.25p | -0.25 | -0.27% | 829 |
| TOWN | Town Centre | 164.50p | 0.00 | 0% | 696 |
| TRD | Triad | 115.00p | 0.00 | 0% | 7 |
| VNH | Vietnam Holding | 311.00p | -0.50 | -0.16% | 5,060 |
| WCW | Walker Crips | 28.50p | 0.00 | 0% | 16,021 |
| WINV | Worsley Inv Ltd | 23.50p | 0.00 | 0% | 4,502 |
| WRKS | Theworks.co.uk. | 35.00p | -2.35 | -6.29% | 491,098 |