| Value | 11,148.51 |
|---|---|
| Change | 57.51 (0.52%) |
| High | 11,159.84 |
| Low | 11,086.83 |
| Prev. Close | 11,148.51 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 54.50p | 1.00 | 1.87% | 103,968 |
| AIRE | Alternative Inc | 71.20p | 0.00 | 0% | 53,310 |
| AMGO | Amigo | 0.45p | 0.00 | 0% | 1,086,955 |
| ASAI | Asa Int | 69.00p | -0.50 | -0.73% | 45,905 |
| ATY | Athelney Tst. | 170.00p | 0.00 | 0% | 1,170 |
| AWEM | Ashoka Whiteoak | 119.50p | -1.50 | -1.24% | 43,295 |
| BAF | Br.amer.inv.tst | 24.50p | 0.00 | 0% | 10,129 |
| BEMO | Barings Emerg. | 555.00p | 2.50 | 0.45% | 5,757 |
| BRIG | Blackrock I&g | 193.50p | 0.00 | 0% | 11,659 |
| BSRT | Baker Steel | 47.50p | 0.00 | 0% | 150,900 |
| CAR | Carclo | 33.60p | -0.60 | -1.83% | 45,598 |
| CAU | Centaur | 23.50p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 934 |
| CRL | Creightons | 29.00p | 0.00 | 0% | 82,500 |
| DIA | Dialight | 159.00p | 0.00 | 0% | 9 |
| DNE | Dunedin Ent.it. | 500.00p | -1.00 | -0.2% | 5,700 |
| DSM | Downing Strate. | 6.625p | -0.125 | -1.85% | 6,546 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 12.25p | 0.60 | 5.04% | 645,739 |
| HGEN | HydrogenOne | 36.00p | 0.25 | 0.69% | 160,901 |
| HSD | Hansard | 49.80p | -0.30 | -0.62% | 5,040 |
| INV | Investment Co. | 370.00p | -3.00 | -0.8% | 1,239 |
| JEL | Jersey Electricity | 440.00p | 5.00 | 1.15% | 5,200 |
| JEMA | Jpmorgan Emea | 112.25p | 1.50 | 1.35% | 25,499 |
| JGC | Jupiter Gr. | 229.00p | 3.00 | 1.33% | 49,528 |
| LBOW | Icg-longbow | 18.85p | -1.45 | -7.14% | 25,096 |
| LFI | Lon.fin&inv.grp | 48.50p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 17.85p | -0.20 | -1.11% | 1,857 |
| MIGO | Migo Opp Trust | 355.00p | 0.00 | 0% | 23,534 |
| MINI | Miton Uk | 44.40p | 0.00 | 0% | 82,455 |
| MPO | Macau Property | 30.20p | 1.10 | 3.78% | 0 |
| NANO | Nanoco | 13.00p | 1.10 | 9.24% | 505,128 |
| NSI | New Star Inv | 106.50p | 0.00 | 0% | 0 |
| PMGR | Premier Miton | 106.50p | 4.50 | 4.23% | 32,861 |
| PODP | Pod Point | 16.04p | 0.05 | 0.31% | 35,460 |
| PROC | Procook Grp | 27.00p | 0.00 | 0% | 15,000 |
| RE. | R.e.a.hldgs. | 86.00p | 0.00 | 0% | 8,000 |
| RKW | Rockwood Strat. | 262.50p | 2.50 | 0.96% | 56,541 |
| RM. | Rm | 80.75p | 0.50 | 0.62% | 4,825 |
| RMMC | River Uk Micro | 171.50p | -1.50 | -0.87% | 133,318 |
| RNEP | Ecofin U.s. | 27.50p | 1.50 | 5.77% | 1,208 |
| SBO | Schroder Brit | 75.50p | -0.50 | -0.66% | 4,149 |
| SBSI | Schroder Bsc S. | 83.50p | 0.00 | 0% | 6,476 |
| SDV | Chelvertn Uk | 166.50p | 0.50 | 0.3% | 19,304 |
| SLFR | Slf Realisation | 1.30p | -0.20 | -13.33% | 378,875 |
| SLFX | Slf Realisation | 1.80p | 0.01 | 0.6% | 241,840 |
| SMJ | Smart (J) & Co | 127.50p | 0.00 | 0% | 9,500 |
| SVM | Svm Uk Emerg | 65.50p | 0.00 | 0% | 0 |
| TENT | Triple Pt. Engy | 45.75p | 0.75 | 1.67% | 72,247 |
| TOWN | Town Centre | 143.00p | 7.00 | 5.15% | 20,042 |
| TRD | Triad | 300.00p | -5.00 | -1.64% | 20,386 |
| WCW | Walker Crips | 18.00p | 0.00 | 0% | 14,635 |
| WINV | Worsley Inv Ltd | 29.30p | 0.30 | 1.03% | 48 |