| Value | 12,159.40 |
|---|---|
| Change | -0.34 (0%) |
| High | 12,187.37 |
| Low | 12,139.66 |
| Prev. Close | 12,159.40 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEET | Aquila En | 59.50p | 0.00 | 0% | 3,033 |
| AIRE | Alternative Inc | 70.70p | 2.90 | 4.11% | 103,883 |
| AMGO | Amigo | 0.205p | 0.00 | 0% | 1,596,972 |
| ASAI | Asa Int | 85.00p | 1.00 | 1.21% | 4,500 |
| ATY | Athelney Tst. | 185.00p | 0.00 | 0% | 503 |
| AWEM | Ashoka Whiteoak | 115.00p | -1.00 | -0.86% | 15,516 |
| BAF | Br.amer.inv.tst | 21.00p | 0.00 | 0% | 1,277 |
| BEMO | Barings Emerg. | 580.00p | 2.50 | 0.43% | 635 |
| BRIG | Blackrock I&g | 198.00p | 5.00 | 2.59% | 9,554 |
| BSRT | Baker Steel | 54.00p | 1.00 | 1.89% | 32,192 |
| CAR | Carclo | 31.40p | -1.20 | -3.68% | 839,960 |
| CAU | Centaur | 32.50p | 0.50 | 1.59% | 327,992 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 265 |
| CFYN | Caffyns | 460.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 28.00p | -0.80 | -2.86% | 184,355 |
| DIA | Dialight | 173.00p | -9.50 | -4.99% | 9,078 |
| DNE | Dunedin Ent.it. | 501.00p | 0.00 | 0% | 2,250 |
| DSM | Downing Strate. | 11.70p | 0.10 | 0.86% | 763,051 |
| DVNO | Develop North | 78.00p | 0.00 | 0% | 0 |
| GEMD | Gem Diamonds Di | 12.625p | 0.625 | 5.21% | 11,368 |
| HGEN | HydrogenOne | 50.00p | -1.30 | -2.51% | 260,007 |
| HSD | Hansard | 46.80p | -0.10 | -0.21% | 14,407 |
| INV | Investment Co. | 361.00p | 0.00 | 0% | 0 |
| JEL | Jersey Electricity | 452.00p | 0.00 | 0% | 3,511 |
| JEMA | Jpmorgan Emea | 155.00p | -1.50 | -0.99% | 53,451 |
| JGC | Jupiter Gr. | 207.00p | 11.00 | 5.61% | 122,687 |
| LBOW | Icg-longbow | 20.80p | 0.20 | 1.02% | 29,219 |
| LFI | Lon.fin&inv.grp | 64.50p | 0.00 | 0% | 0 |
| LMS | Lms Capital | 15.50p | -0.75 | -4.05% | 1,566 |
| MIGO | Migo Opp Trust | 358.50p | -1.50 | -0.42% | 14,022 |
| MINI | Miton Uk | 52.00p | 0.25 | 0.48% | 18,513 |
| MORE | Hostmore Plc | 16.90p | 0.55 | 3.31% | 3,230 |
| MPO | Macau Property | 35.60p | 0.50 | 1.42% | 0 |
| NANO | Nanoco | 15.36p | -0.28 | -1.79% | 664,811 |
| NSI | New Star Inv | 106.50p | 0.50 | 0.47% | 39,755 |
| PMGR | Premier Miton | 107.00p | 0.00 | 0% | 5,317 |
| PODP | Pod Point | 20.00p | -0.20 | -0.99% | 212,980 |
| PROC | Procook Grp | 25.50p | 0.00 | 0% | 5,689 |
| RE. | R.e.a.hldgs. | 85.00p | -0.75 | -0.88% | 15,895 |
| RKW | Rockwood Strat. | 277.00p | -1.00 | -0.36% | 46,425 |
| RM. | Rm | 80.50p | -2.75 | -3.3% | 38,722 |
| RMMC | River Uk Micro | 184.50p | 2.00 | 1.1% | 11,419 |
| RNEP | Ecofin U.s. | 38.80p | 0.00 | 0% | 48,311 |
| SBO | Schroder Brit | 80.25p | 0.00 | 0% | 25,287 |
| SBSI | Schroder Bsc S. | 88.50p | 0.00 | 0% | 20 |
| SDV | Chelvertn Uk | 171.50p | 2.00 | 1.18% | 17,008 |
| SLFR | Slf Realisation | 1.81p | -0.005 | -0.26% | 135,088 |
| SLFX | Slf Realisation | 3.90p | -0.01 | -0.25% | 364 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| SVM | Svm Uk Emerg | 67.50p | 0.00 | 0% | 0 |
| TENT | Triple Pt. Engy | 69.50p | 0.10 | 0.14% | 180,541 |
| TOWN | Town Centre | 143.00p | -3.50 | -2.45% | 7,982 |
| TRD | Triad | 292.00p | 0.00 | 0% | 800 |
| WCW | Walker Crips | 22.00p | 0.00 | 0% | 0 |
| WINV | Worsley Inv Ltd | 29.00p | 0.00 | 0% | 0 |