Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rm (RM.)

Price 86.00p on 17-05-2024 at 16:30:00
Change 0.50p 0.58%
Buy 89.50p
Sell 82.50p
Buy / Sell RM. Shares
Last Trade: Unknown -10,000.00 at 88.50p
Day's Volume: 45
Last Close: 86.00p
Open: 85.50p
Day's Range 0.00p - 0.00p
52wk Range: 46.00p - 93.80p
Market Capitalisation: £72m
VWAP: 82.52333p
Shares in Issue: 84m

Recent Trades History Rm (RM.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -10,000 88.50p Ordinary
10:50:43 - 14-May-24
Unknown* 10,000 88.50p Ordinary
10:50:43 - 14-May-24
Sell* 15 82.57p Ordinary
13:25:53 - 17-May-24
Sell* 30 82.50p SI Trade
07:09:49 - 17-May-24

Share Price History for Rm

Time period:
Date Open High Low Close Volume

Share News for Rm

RM Profit Rises On Improved Margins Despite Challenging UK Backdrop

9th Jul 2019 11:09

(Alliance News) - RM PLC on Tuesday reported a sharp rise in first half profit on improved margins as the company hiked its interim payout.In the six months to May 31, the education a 22% a Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

2nd Jul 2019 15:58

Wednesday 3 July J SainsburyQ1 ResultsBraemar Shipping ServicesTrading TilesQ3 4 Read More

RM Buys Australian Software Firm SoNET Systems For GBP7 Million

14th Jun 2019 09:30

(Alliance News) - Education sector technology provider RM PLC said Friday it acquired software services firm SoNET Systems Ltd for GBP7.3 million.RM bought the Australian educational and to Read More

RM Trading Outlook In Line With Management Expectations

27th Mar 2019 11:41

LONDON (Alliance News) - RM PLC on Wednesday said its trading outlook remains in line with the expectations of its board, despite pressures on school budgets.RM supplies technology to the a Read More

UK Shareholder Meetings Calendar - Next 7 Days

20th Mar 2019 16:04

Thursday 21 MarchChemring GroupBeazleyFriday 22 MarchRhythmOne (re Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered