Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.)

Price 44.60p on 29-11-2022 at 17:30:02
Change -0.40p -0.89%
Buy 46.00p
Sell 44.50p
Buy / Sell RM. Shares
Last Trade: Sell 5,143.00 at 44.60p
Day's Volume: 281,432
Last Close: 44.60p
Open: 43.10p
ISIN: GB00BJT0FF39
Day's Range 43.10p - 46.00p
52wk Range: 18.80p - 210.00p
Market Capitalisation: £37m
VWAP: 44.65329p
Shares in Issue: 84m

Recent Trades History Rm (RM.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,143 44.60p Uncrossing Trade
16:35:06 - 29-Nov-22
Buy* 7 46.00p Automatic Execution
16:29:51 - 29-Nov-22
Buy* 68 46.00p Automatic Execution
16:29:51 - 29-Nov-22
Buy* 751 45.00p Automatic Execution
16:27:54 - 29-Nov-22
Buy* 1,971 45.00p Automatic Execution
16:13:08 - 29-Nov-22
Buy* 131 45.00p Automatic Execution
16:11:10 - 29-Nov-22
Buy* 383 45.00p Automatic Execution
16:07:41 - 29-Nov-22
Buy* 2,232 45.00p Automatic Execution
16:00:15 - 29-Nov-22
Buy* 30 45.00p Automatic Execution
15:58:36 - 29-Nov-22
Buy* 2,178 45.00p Automatic Execution
15:57:51 - 29-Nov-22

Share Price History for Rm

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered