Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rm (RM.)

Price 60.00p on 22-09-2023 at 16:30:02
Change 0.00p 0%
Buy 61.80p
Sell 59.00p
Buy / Sell RM. Shares
Last Trade: Sell 16,583.00 at 60.00p
Day's Volume: 23,583
Last Close: 60.40p
Open: 60.00p
Day's Range 60.00p - 60.00p
52wk Range: 18.80p - 93.80p
Market Capitalisation: £50m
VWAP: 60.02196p
Shares in Issue: 84m

Recent Trades History Rm (RM.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,583 60.00p Ordinary
12:21:35 - 22-Sep-23
Sell* 2,000 60.00p Automatic Execution
11:34:26 - 22-Sep-23
Sell* 3,000 60.00p Automatic Execution
11:34:24 - 22-Sep-23
Sell* 2,000 60.2589p Ordinary
11:34:05 - 22-Sep-23

Share Price History for Rm

Time period:
Date Open High Low Close Volume

Share News for Rm

RM Profit Rises On Improved Margins Despite Challenging UK Backdrop

9th Jul 2019 11:09

(Alliance News) - RM PLC on Tuesday reported a sharp rise in first half profit on improved margins as the company hiked its interim payout.In the six months to May 31, the education a 22% a Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

2nd Jul 2019 15:58

Wednesday 3 July J SainsburyQ1 ResultsBraemar Shipping ServicesTrading TilesQ3 4 Read More

RM Buys Australian Software Firm SoNET Systems For GBP7 Million

14th Jun 2019 09:30

(Alliance News) - Education sector technology provider RM PLC said Friday it acquired software services firm SoNET Systems Ltd for GBP7.3 million.RM bought the Australian educational and to Read More

RM Trading Outlook In Line With Management Expectations

27th Mar 2019 11:41

LONDON (Alliance News) - RM PLC on Wednesday said its trading outlook remains in line with the expectations of its board, despite pressures on school budgets.RM supplies technology to the a Read More

UK Shareholder Meetings Calendar - Next 7 Days

20th Mar 2019 16:04

Thursday 21 MarchChemring GroupBeazleyFriday 22 MarchRhythmOne (re Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered