| Price | 100.00p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | 1.25p 1.27% |
| Buy | 104.00p |
| Sell | 101.00p |
| Buy / Sell RM. Shares | |
| Last Trade: | Sell 621.00 at 100.00p |
| Day's Volume: | 220,158 |
| Last Close: | 100.00p |
| Open: | 101.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 100.00p - 104.00p |
| 52wk Range: | 51.00p - 119.00p |
| Market Capitalisation: | £83m |
| VWAP: | 102.18532p |
| Shares in Issue: | 83m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 621 | 100.00p | Uncrossing Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 8,000 | 103.40p | SI Trade |
16:29:13 - 21-Mar-25 |
| Buy* | 3,882 | 103.40p | Ordinary |
16:24:45 - 21-Mar-25 |
| Unknown* | 0 | 105.00p | SI Trade |
13:45:34 - 21-Mar-25 |
| Buy* | 2,000 | 104.00p | Ordinary |
11:27:14 - 21-Mar-25 |
| Buy* | 5,000 | 104.00p | Automatic Execution |
11:24:24 - 21-Mar-25 |
| Unknown* | 70,000 | 102.03p | SI Trade |
11:23:53 - 21-Mar-25 |
| Buy* | 25,000 | 103.00p | Automatic Execution |
11:21:33 - 21-Mar-25 |
| Buy* | 20,000 | 102.72p | Ordinary |
11:21:28 - 21-Mar-25 |
| Buy* | 5,000 | 104.00p | Automatic Execution |
11:19:32 - 21-Mar-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:07 am | EQS | RM plc: Final Results |
| 11th Mar 2025 5:00 pm | EQS | RM plc: Notification of Full Year Results |
| 11th Dec 2024 7:00 am | EQS | RM plc: Full year trading update |
| 27th Nov 2024 7:00 am | RNS-R | RM expands contract with Cambridge University |
| 12th Nov 2024 7:01 am | EQS | RM plc: Appointment of Corporate Broker |
| 12th Aug 2024 8:56 am | EQS | RM plc: Director/PDMR Shareholding |
| 17th Jul 2024 8:44 am | EQS | RM plc: PDMR Shareholding |
| 16th Jul 2024 7:01 am | EQS | Interim Results |
| 3rd Jul 2024 1:46 pm | EQS | RM plc: Notification of Half Year Results |
| 16th May 2024 12:14 pm | EQS | RM plc: Holding(s) in Company |
