Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rm (RM.)

Price 104.00p on 15-08-2022 at 16:30:02
Change 0.00p 0%
Buy 104.00p
Sell 98.60p
Buy / Sell RM. Shares
Last Trade: Buy 191.00 at 104.00p
Day's Volume: 5,845
Last Close: 104.00p
Open: 104.00p
Day's Range 104.00p - 104.00p
52wk Range: 92.00p - 250.00p
Market Capitalisation: £87m
VWAP: 99.45723p
Shares in Issue: 84m

Recent Trades History Rm (RM.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 104.00p Suspected BUY Trade
15:40:37 - 15-Aug-22
Sell* 4,421 99.3393p Ordinary
12:10:57 - 15-Aug-22
Sell* 1,229 99.1623p Ordinary
10:19:24 - 15-Aug-22
Buy* 4 103.50p Ordinary
09:56:23 - 15-Aug-22
Unknown* 86 104.00p Ordinary
Currency Conversion
OTC Trade
16:48:52 - 12-Aug-22

Share Price History for Rm

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered