Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 99.00p SI Trade
 17:06:36 - 13-Aug-26
Buy* 1,136 105.00p Suspected BUY Trade
 16:35:07 - 13-Aug-26
Buy* 5,000 104.00p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 5,000 103.00p Automatic Execution
 16:29:40 - 13-Aug-26
Buy* 10,000 103.00p Automatic Execution
 16:29:40 - 13-Aug-26
Buy* 5,000 103.00p Automatic Execution
 16:29:40 - 13-Aug-26
Sell* 100 102.028p Negotiated Trade
 16:29:24 - 13-Aug-26
Sell* 2,995 101.50p Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 6,826 101.50p Automatic Execution
 16:29:20 - 13-Aug-26
Sell* 1,046 101.50p Automatic Execution
 16:29:14 - 13-Aug-26
Sell* 9,666 100.50p Ordinary
 16:17:56 - 13-Aug-26
Sell* 18 100.753p Negotiated Trade
 15:45:56 - 13-Aug-26
Sell* 12,500 99.555p Ordinary
 12:56:19 - 13-Aug-26
Unknown* 50,000 100.02p Ordinary
 12:05:53 - 13-Aug-26
Sell* 5,000 99.00p Automatic Execution
 12:05:12 - 13-Aug-26
Sell* 4,460 99.20p Automatic Execution
 12:05:12 - 13-Aug-26
Sell* 12,500 99.0922p Ordinary
 12:05:10 - 13-Aug-26
Sell* 2,510 99.464p Ordinary
 09:19:35 - 13-Aug-26
Buy* 6,022 101.00p Automatic Execution
 09:15:00 - 13-Aug-26
Unknown* 1,932 99.00p SI Trade
 16:54:09 - 12-Aug-26
Sell* 14,281 101.00p Uncrossing Trade
 16:35:18 - 12-Aug-26
Buy* 2 100.00p Automatic Execution
 16:29:44 - 12-Aug-26
Buy* 8 100.00p Automatic Execution
 16:29:43 - 12-Aug-26
Buy* 38 100.00p Automatic Execution
 16:29:42 - 12-Aug-26
Buy* 193 100.00p Automatic Execution
 16:29:41 - 12-Aug-26
Sell* 966 99.00p Automatic Execution
 16:02:40 - 12-Aug-26
Sell* 966 99.00p Automatic Execution
 13:04:01 - 12-Aug-26
Buy* 18 99.60p Ordinary
 10:21:57 - 12-Aug-26
Sell* 5,000 99.08p Ordinary
 08:58:17 - 12-Aug-26
Buy* 399 100.00p Automatic Execution
 08:40:48 - 12-Aug-26
Buy* 1,885 100.00p Automatic Execution
 08:40:39 - 12-Aug-26
Buy* 10,765 100.00p Automatic Execution
 08:40:39 - 12-Aug-26
Buy* 8,421 100.00p Automatic Execution
 08:11:54 - 12-Aug-26
Buy* 1 100.00p SI Trade
 08:11:20 - 12-Aug-26
Buy* 278 100.00p Automatic Execution
 08:11:09 - 12-Aug-26
Unknown* 125,854 99.472p SI Trade
 17:05:13 - 11-Aug-26
Unknown* 60,000 99.40p Ordinary
 16:28:56 - 11-Aug-26
Sell* 17 99.40p SI Trade
 16:28:00 - 11-Aug-26
Buy* 1,205 99.60p Automatic Execution
 16:07:27 - 11-Aug-26
Buy* 10,045 99.40p Automatic Execution
 15:57:57 - 11-Aug-26
Sell* 4,955 99.40p Automatic Execution
 15:57:57 - 11-Aug-26
Buy* 20,045 99.40p Automatic Execution
 15:57:51 - 11-Aug-26
Sell* 4,955 99.40p Automatic Execution
 15:57:51 - 11-Aug-26
Sell* 1,089 99.40p Automatic Execution
 15:57:46 - 11-Aug-26
Sell* 3,866 99.40p Automatic Execution
 15:57:27 - 11-Aug-26
Buy* 20,045 99.40p Automatic Execution
 15:56:43 - 11-Aug-26
Sell* 4,955 99.40p Automatic Execution
 15:56:43 - 11-Aug-26
Sell* 4,955 99.40p Automatic Execution
 15:56:34 - 11-Aug-26
Sell* 4,955 99.40p Automatic Execution
 15:56:31 - 11-Aug-26
Sell* 5 99.40p Automatic Execution
 15:56:29 - 11-Aug-26
Sell* 4,955 99.40p Automatic Execution
 15:56:29 - 11-Aug-26
Buy* 11,729 99.80p SI Trade
 15:53:27 - 11-Aug-26
Buy* 7,230 100.00p Automatic Execution
 15:53:27 - 11-Aug-26
Buy* 1,567 99.80p Automatic Execution
 15:53:27 - 11-Aug-26
Buy* 1,077 99.80p Automatic Execution
 15:53:27 - 11-Aug-26
Sell* 1,801 99.20p Automatic Execution
 15:10:06 - 11-Aug-26
Sell* 33 100.00p Automatic Execution
 15:09:51 - 11-Aug-26
Buy* 1,067 99.80p Automatic Execution
 14:54:26 - 11-Aug-26
Buy* 916 99.80p Automatic Execution
 14:54:26 - 11-Aug-26
Buy* 1,091 99.80p Automatic Execution
 14:54:04 - 11-Aug-26
Buy* 925 99.80p Automatic Execution
 14:54:04 - 11-Aug-26
Buy* 2,694 100.00p Automatic Execution
 14:53:43 - 11-Aug-26
Buy* 2,351 99.80p Automatic Execution
 14:53:43 - 11-Aug-26
Buy* 1,574 99.80p Automatic Execution
 14:53:43 - 11-Aug-26
Buy* 251 100.00p Automatic Execution
 14:53:00 - 11-Aug-26
Buy* 1,574 99.80p Automatic Execution
 14:53:00 - 11-Aug-26
Sell* 3,939 99.00p Automatic Execution
 14:52:28 - 11-Aug-26
Buy* 4,056 100.00p Automatic Execution
 14:52:18 - 11-Aug-26
Buy* 177 100.00p Automatic Execution
 14:38:03 - 11-Aug-26
Buy* 1,564 99.80p Automatic Execution
 14:37:58 - 11-Aug-26
Buy* 4 100.00p SI Trade
 14:33:50 - 11-Aug-26
Buy* 767 100.00p Automatic Execution
 14:33:50 - 11-Aug-26
Sell* 1,061 99.00p Automatic Execution
 13:53:45 - 11-Aug-26
Buy* 16 99.60p SI Trade
 13:31:01 - 11-Aug-26
Buy* 38 99.60p SI Trade
 13:30:46 - 11-Aug-26
Buy* 38 99.40p SI Trade
 13:30:31 - 11-Aug-26
Buy* 38 99.40p SI Trade
 13:30:16 - 11-Aug-26
Buy* 21 99.40p SI Trade
 13:30:01 - 11-Aug-26
Buy* 21 99.60p SI Trade
 13:29:46 - 11-Aug-26
Buy* 21 99.80p SI Trade
 13:29:31 - 11-Aug-26
Buy* 21 99.40p SI Trade
 13:29:15 - 11-Aug-26
Buy* 20 99.60p SI Trade
 13:29:00 - 11-Aug-26
Unknown* 0 99.60p SI Trade
 13:29:00 - 11-Aug-26
Buy* 14 99.80p SI Trade
 10:10:40 - 11-Aug-26
Buy* 6 99.80p SI Trade
 10:10:40 - 11-Aug-26
Unknown* 50,000 98.00p Ordinary
 09:45:41 - 11-Aug-26
Sell* 5,027 98.829p Negotiated Trade
 08:38:00 - 11-Aug-26
Sell* 15,000 98.63p Ordinary
 08:25:19 - 11-Aug-26
Sell* 300 98.144p Ordinary
 08:18:38 - 11-Aug-26
Unknown* 830 97.998p SI Trade
 17:01:40 - 10-Aug-26
Buy* 33 100.00p Suspected BUY Trade
 16:35:24 - 10-Aug-26
Sell* 23 98.00p SI Trade
 15:43:38 - 10-Aug-26
Sell* 829 98.00p Automatic Execution
 13:54:12 - 10-Aug-26
Sell* 2,207 98.00p SI Trade
 13:21:17 - 10-Aug-26
Sell* 2,207 98.432p Ordinary
 13:21:08 - 10-Aug-26
Buy* 1,093 98.20p Automatic Execution
 12:23:36 - 10-Aug-26
Buy* 10,000 97.7714p Ordinary
 12:23:28 - 10-Aug-26
Buy* 15,000 97.7714p Ordinary
 12:22:28 - 10-Aug-26
Sell* 300 97.297p Negotiated Trade
 12:22:23 - 10-Aug-26
Sell* 4,811 99.00p Automatic Execution
 11:31:59 - 10-Aug-26
Sell* 44 97.00p SI Trade
 08:58:32 - 10-Aug-26
Buy* 600 98.68p Ordinary
 08:00:12 - 10-Aug-26
Sell* 1 97.00p Uncrossing Trade
 08:00:08 - 10-Aug-26
Sell* 2 98.00p Uncrossing Trade
 16:35:27 - 07-Aug-26
Sell* 9 98.00p Automatic Execution
 16:21:45 - 07-Aug-26
Sell* 2,439 98.362p Negotiated Trade
 16:02:07 - 07-Aug-26
Sell* 900 98.00p Automatic Execution
 15:46:35 - 07-Aug-26
Sell* 29 98.00p SI Trade
 15:36:52 - 07-Aug-26
Buy* 4 98.80p SI Trade
 15:36:52 - 07-Aug-26
Sell* 900 98.648p Ordinary
 14:38:07 - 07-Aug-26
Sell* 884 98.00p Automatic Execution
 14:09:21 - 07-Aug-26
Sell* 810 98.00p Automatic Execution
 14:09:12 - 07-Aug-26
Sell* 600 98.002p Ordinary
 12:53:47 - 07-Aug-26
Buy* 100 99.80p SI Trade
 12:21:45 - 07-Aug-26
Sell* 10,000 97.98p Ordinary
 10:00:06 - 07-Aug-26
Sell* 79 98.05p Ordinary
 08:00:24 - 07-Aug-26
Unknown* 141,322 97.119p SI Trade
 17:13:54 - 06-Aug-26
Sell* 72,956 97.00p Uncrossing Trade
 16:35:08 - 06-Aug-26
Sell* 1,535 96.00p Automatic Execution
 16:29:29 - 06-Aug-26
Sell* 741 96.00p Automatic Execution
 16:16:09 - 06-Aug-26
Unknown* 2,000 96.50p SI Trade
 16:04:33 - 06-Aug-26
Buy* 2,000 96.62p Ordinary
 16:04:27 - 06-Aug-26
Buy* 5,764 97.00p Automatic Execution
 15:49:01 - 06-Aug-26
Sell* 10,000 97.00p Automatic Execution
 15:49:01 - 06-Aug-26
Sell* 10,000 97.00p Automatic Execution
 15:48:55 - 06-Aug-26
Sell* 4,901 97.00p Automatic Execution
 15:48:53 - 06-Aug-26
Sell* 3,117 97.00p Automatic Execution
 15:48:47 - 06-Aug-26
Sell* 1,982 97.00p Automatic Execution
 15:48:47 - 06-Aug-26
Buy* 2,540 97.00p Automatic Execution
 15:48:47 - 06-Aug-26
Sell* 7,460 97.00p Automatic Execution
 15:48:47 - 06-Aug-26
Sell* 480 97.00p Automatic Execution
 15:48:16 - 06-Aug-26
Sell* 2,060 97.00p Automatic Execution
 15:48:16 - 06-Aug-26
Buy* 534 97.00p Automatic Execution
 15:48:16 - 06-Aug-26
Buy* 592 97.00p Automatic Execution
 15:48:16 - 06-Aug-26
Buy* 538 96.80p Automatic Execution
 15:48:16 - 06-Aug-26
Buy* 32 96.80p Automatic Execution
 15:48:16 - 06-Aug-26
Sell* 317 96.00p Automatic Execution
 15:43:39 - 06-Aug-26
Sell* 163 96.20p Automatic Execution
 15:43:39 - 06-Aug-26
Sell* 328 96.20p Automatic Execution
 15:35:49 - 06-Aug-26
Sell* 585 96.20p Automatic Execution
 15:31:09 - 06-Aug-26
Sell* 145 96.20p Ordinary
 14:38:06 - 06-Aug-26
Sell* 10 96.20p Ordinary
 14:37:36 - 06-Aug-26
Sell* 2,734 96.20p Automatic Execution
 14:21:38 - 06-Aug-26
Sell* 9,408 97.00p Automatic Execution
 14:21:37 - 06-Aug-26
Sell* 592 97.00p Automatic Execution
 13:55:12 - 06-Aug-26
Sell* 11 97.00p SI Trade
 13:29:45 - 06-Aug-26
Unknown* 0 100.00p SI Trade
 13:29:45 - 06-Aug-26
Buy* 51 98.874p Suspected BUY Trade
 09:21:51 - 06-Aug-26
Sell* 22,421 96.4196p Ordinary
 08:09:41 - 06-Aug-26
Buy* 11 99.00p SI Trade
 08:09:02 - 06-Aug-26
Sell* 7,000 98.00p Automatic Execution
 08:09:02 - 06-Aug-26
Unknown* 5,000 99.00p Uncrossing Trade
 08:00:16 - 06-Aug-26
Unknown* 10,161 98.492p SI Trade
 17:07:49 - 05-Aug-26
Unknown* 4,145 96.00p Ordinary
 16:38:49 - 05-Aug-26
Sell* 78 96.00p Uncrossing Trade
 16:35:22 - 05-Aug-26
Sell* 754 98.00p Automatic Execution
 16:26:17 - 05-Aug-26
Sell* 5,209 98.00p Automatic Execution
 16:26:16 - 05-Aug-26
Sell* 2,078 98.00p Automatic Execution
 16:26:16 - 05-Aug-26
Sell* 5,000 98.00p Automatic Execution
 16:26:16 - 05-Aug-26
Sell* 5,161 98.00p Automatic Execution
 16:26:16 - 05-Aug-26
Sell* 4,103 98.28p Ordinary
 16:14:41 - 05-Aug-26
Sell* 25 98.233p Negotiated Trade
 15:42:12 - 05-Aug-26
Sell* 2,201 99.00p Automatic Execution
 15:19:24 - 05-Aug-26
Sell* 772 99.00p Automatic Execution
 15:19:24 - 05-Aug-26
Sell* 1,550 99.00p Automatic Execution
 15:19:23 - 05-Aug-26
Sell* 326 99.00p Automatic Execution
 15:19:23 - 05-Aug-26
Sell* 4,408 99.00p Automatic Execution
 15:19:23 - 05-Aug-26
Buy* 1,004 99.60p Ordinary
 15:19:23 - 05-Aug-26
Sell* 12,085 99.33p Ordinary
 15:19:04 - 05-Aug-26
Sell* 154 99.33p Ordinary
 14:46:53 - 05-Aug-26
Sell* 5,102 99.42p Ordinary
 13:12:07 - 05-Aug-26
Sell* 592 99.00p Automatic Execution
 13:02:52 - 05-Aug-26
Unknown* 69,596 101.211p SI Trade
 17:12:53 - 04-Aug-26
Buy* 2 99.40p SI Trade
 16:35:24 - 04-Aug-26
Buy* 95 99.40p Suspected BUY Trade
 16:35:24 - 04-Aug-26
Buy* 107 100.00p SI Trade
 16:29:55 - 04-Aug-26
Sell* 10,000 99.1405p Ordinary
 16:29:54 - 04-Aug-26
Buy* 30 100.00p SI Trade
 16:29:36 - 04-Aug-26
Buy* 37 100.00p SI Trade
 16:27:56 - 04-Aug-26
Sell* 20,000 99.25p Ordinary
 16:25:38 - 04-Aug-26
Buy* 25,000 101.00p Ordinary
 16:24:01 - 04-Aug-26
Buy* 5,000 100.00p Automatic Execution
 16:20:09 - 04-Aug-26
Buy* 717 100.00p Automatic Execution
 16:19:55 - 04-Aug-26
Buy* 4,283 100.00p Automatic Execution
 16:19:55 - 04-Aug-26
Sell* 38 100.00p Automatic Execution
 16:16:39 - 04-Aug-26
Sell* 5,000 100.00p Automatic Execution
 16:16:39 - 04-Aug-26
Sell* 10,000 100.00p Automatic Execution
 16:16:39 - 04-Aug-26
Sell* 5,000 100.00p Automatic Execution
 16:16:39 - 04-Aug-26
Sell* 2,804 100.50p Automatic Execution
 16:07:38 - 04-Aug-26
Sell* 2,196 100.50p Automatic Execution
 16:07:38 - 04-Aug-26
Sell* 1,700 101.00p Automatic Execution
 15:37:48 - 04-Aug-26
Sell* 10 101.00p SI Trade
 15:23:42 - 04-Aug-26
Sell* 6 101.00p Automatic Execution
 15:23:42 - 04-Aug-26
Sell* 19 101.00p Automatic Execution
 15:18:06 - 04-Aug-26
Sell* 4,944 101.50p Automatic Execution
 15:17:24 - 04-Aug-26
Buy* 10,000 102.00p Automatic Execution
 14:45:32 - 04-Aug-26
Sell* 7,683 102.00p Automatic Execution
 14:45:00 - 04-Aug-26
Sell* 15,000 101.50p Ordinary
 14:25:33 - 04-Aug-26
Sell* 1,191 101.3525p Ordinary
 13:45:40 - 04-Aug-26
Sell* 658 101.00p Automatic Execution
 13:29:00 - 04-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48