Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 95.00p OTC Trade
 17:08:18 - 24-Jul-26
Unknown* 149,621 93.985p SI Trade
 17:00:11 - 24-Jul-26
Buy* 9,599 95.00p Suspected BUY Trade
 16:35:09 - 24-Jul-26
Buy* 45 95.00p Automatic Execution
 15:55:08 - 24-Jul-26
Buy* 881 95.00p Automatic Execution
 15:55:08 - 24-Jul-26
Unknown* 90,000 94.00p Negotiated Trade
 15:37:33 - 24-Jul-26
Sell* 20,000 94.00p Automatic Execution
 15:37:28 - 24-Jul-26
Sell* 10,000 94.00p Automatic Execution
 15:37:28 - 24-Jul-26
Sell* 25,412 94.00p Automatic Execution
 15:37:14 - 24-Jul-26
Buy* 4,588 94.00p Automatic Execution
 15:37:14 - 24-Jul-26
Buy* 10,000 94.00p Ordinary
 15:35:17 - 24-Jul-26
Sell* 902 94.00p Automatic Execution
 15:35:10 - 24-Jul-26
Sell* 7,000 94.00p Automatic Execution
 15:35:10 - 24-Jul-26
Sell* 12,561 94.00p Automatic Execution
 15:35:04 - 24-Jul-26
Sell* 7,000 94.00p Automatic Execution
 15:35:04 - 24-Jul-26
Unknown* 479 94.00p OTC Trade
 15:34:46 - 24-Jul-26
Sell* 8,537 94.00p Automatic Execution
 15:34:46 - 24-Jul-26
Sell* 7,000 94.00p Automatic Execution
 15:34:46 - 24-Jul-26
Sell* 2,757 94.00p Automatic Execution
 15:34:46 - 24-Jul-26
Sell* 1,068 94.10p Ordinary
 15:27:12 - 24-Jul-26
Sell* 10 94.00p Automatic Execution
 15:18:00 - 24-Jul-26
Sell* 639 94.00p Automatic Execution
 15:05:45 - 24-Jul-26
Sell* 640 94.00p Automatic Execution
 15:05:45 - 24-Jul-26
Sell* 275 94.00p Automatic Execution
 15:05:43 - 24-Jul-26
Sell* 275 94.00p Automatic Execution
 15:05:41 - 24-Jul-26
Sell* 499 94.00p Automatic Execution
 15:05:39 - 24-Jul-26
Sell* 499 94.00p Automatic Execution
 15:05:37 - 24-Jul-26
Sell* 499 94.00p Automatic Execution
 15:05:35 - 24-Jul-26
Sell* 907 94.00p Automatic Execution
 15:05:35 - 24-Jul-26
Sell* 3,621 93.40p Automatic Execution
 15:04:53 - 24-Jul-26
Sell* 10,746 94.00p Automatic Execution
 15:04:53 - 24-Jul-26
Sell* 1,535 94.00p Automatic Execution
 15:04:53 - 24-Jul-26
Sell* 907 94.00p Automatic Execution
 15:04:52 - 24-Jul-26
Sell* 907 94.00p Automatic Execution
 15:04:50 - 24-Jul-26
Sell* 1,651 94.00p Automatic Execution
 15:04:48 - 24-Jul-26
Sell* 1,254 94.00p Automatic Execution
 15:04:47 - 24-Jul-26
Sell* 397 94.00p Automatic Execution
 15:04:47 - 24-Jul-26
Sell* 1,651 94.00p Automatic Execution
 15:04:44 - 24-Jul-26
Sell* 2,952 94.00p Automatic Execution
 15:04:44 - 24-Jul-26
Buy* 3,000 94.00p Automatic Execution
 15:04:44 - 24-Jul-26
Buy* 3,000 94.00p Automatic Execution
 15:01:52 - 24-Jul-26
Buy* 3,000 94.00p Automatic Execution
 15:01:32 - 24-Jul-26
Buy* 2,116 93.68p Ordinary
 14:37:48 - 24-Jul-26
Sell* 1,054 93.80p Ordinary
 14:24:08 - 24-Jul-26
Sell* 161 94.00p Automatic Execution
 13:58:40 - 24-Jul-26
Sell* 4,000 94.00p Automatic Execution
 13:55:56 - 24-Jul-26
Sell* 4,000 94.00p SI Trade
 13:55:38 - 24-Jul-26
Unknown* 4,000 94.00p OTC Trade
 13:55:38 - 24-Jul-26
Sell* 20 94.00p Automatic Execution
 13:45:01 - 24-Jul-26
Sell* 1,044 94.90p Ordinary
 12:11:48 - 24-Jul-26
Sell* 7,000 94.0028p Ordinary
 11:31:43 - 24-Jul-26
Buy* 81 95.00p Automatic Execution
 11:07:14 - 24-Jul-26
Buy* 81 95.00p Automatic Execution
 10:34:59 - 24-Jul-26
Buy* 5,000 93.20p Automatic Execution
 09:58:17 - 24-Jul-26
Buy* 10,000 93.1421p Ordinary
 09:57:50 - 24-Jul-26
Buy* 10,000 92.90p Ordinary
 09:43:10 - 24-Jul-26
Unknown* 50,000 92.00p Ordinary
 09:19:01 - 24-Jul-26
Buy* 274 92.00p Automatic Execution
 08:54:30 - 24-Jul-26
Buy* 3,527 92.00p Automatic Execution
 08:54:12 - 24-Jul-26
Buy* 1,133 92.00p Automatic Execution
 08:53:48 - 24-Jul-26
Buy* 340 92.00p Automatic Execution
 08:53:48 - 24-Jul-26
Buy* 5,000 92.00p Automatic Execution
 08:53:33 - 24-Jul-26
Buy* 2 93.00p SI Trade
 08:53:33 - 24-Jul-26
Unknown* 73,477 92.00p Negotiated Trade
 08:53:27 - 24-Jul-26
Buy* 25,000 92.00p Ordinary
 08:53:11 - 24-Jul-26
Unknown* 50,000 91.00p Ordinary
 08:44:28 - 24-Jul-26
Unknown* 50,000 91.00p Ordinary
 08:33:13 - 24-Jul-26
Buy* 25,000 91.00p Ordinary
 08:30:41 - 24-Jul-26
Buy* 6,503 91.6873p Ordinary
 08:22:08 - 24-Jul-26
Buy* 25,000 90.00p Ordinary
 08:15:26 - 24-Jul-26
Unknown* 50,000 90.00p Ordinary
 08:15:18 - 24-Jul-26
Unknown* 50,000 90.00p Ordinary
 08:15:15 - 24-Jul-26
Buy* 10,000 91.3844p Ordinary
 08:12:26 - 24-Jul-26
Buy* 10,000 91.24p Ordinary
 08:06:59 - 24-Jul-26
Buy* 8,161 91.352p Ordinary
 08:05:33 - 24-Jul-26
Buy* 624 91.80p Automatic Execution
 08:00:06 - 24-Jul-26
Buy* 25,046 92.40p Suspected BUY Trade
 16:35:24 - 23-Jul-26
Buy* 1,000 92.045p Suspected BUY Trade
 15:57:29 - 23-Jul-26
Buy* 12,500 92.00p Ordinary
 15:11:33 - 23-Jul-26
Buy* 25,000 92.00p Ordinary
 15:11:19 - 23-Jul-26
Buy* 25,000 92.067p Ordinary
 14:52:33 - 23-Jul-26
Buy* 83 93.00p Automatic Execution
 14:19:52 - 23-Jul-26
Sell* 496 90.00p Automatic Execution
 14:19:52 - 23-Jul-26
Buy* 12,500 92.07p Ordinary
 14:14:23 - 23-Jul-26
Buy* 25,000 92.07p Ordinary
 12:33:39 - 23-Jul-26
Buy* 4 93.00p Suspected BUY Trade
 08:00:20 - 23-Jul-26
Sell* 1,494 90.00p Uncrossing Trade
 16:35:19 - 22-Jul-26
Sell* 12 90.40p Automatic Execution
 16:17:38 - 22-Jul-26
Buy* 83 92.60p Automatic Execution
 14:02:11 - 22-Jul-26
Unknown* 30,650 90.708p Ordinary
 13:59:40 - 22-Jul-26
Sell* 1,630 90.40p Automatic Execution
 13:21:29 - 22-Jul-26
Buy* 43 92.084p Suspected BUY Trade
 09:54:51 - 22-Jul-26
Buy* 1,088 92.194p Ordinary
 09:40:46 - 22-Jul-26
Buy* 1 92.60p SI Trade
 09:01:38 - 22-Jul-26
Buy* 83 92.60p Automatic Execution
 09:01:38 - 22-Jul-26
Sell* 6,002 90.00p Uncrossing Trade
 16:35:14 - 21-Jul-26
Buy* 5,047 92.132p Ordinary
 15:21:59 - 21-Jul-26
Buy* 81 92.20p Automatic Execution
 13:39:37 - 21-Jul-26
Sell* 5,607 90.4529p Ordinary
 13:25:23 - 21-Jul-26
Buy* 5,000 91.40p Ordinary
 13:13:10 - 21-Jul-26
Sell* 15 90.00p SI Trade
 13:09:01 - 21-Jul-26
Sell* 42 90.60p SI Trade
 13:09:01 - 21-Jul-26
Buy* 1,062 90.80p Automatic Execution
 13:09:01 - 21-Jul-26
Sell* 732 90.00p Automatic Execution
 13:09:01 - 21-Jul-26
Sell* 13 90.00p Automatic Execution
 13:09:00 - 21-Jul-26
Buy* 21 91.60p SI Trade
 12:43:27 - 21-Jul-26
Buy* 12,000 91.50p Ordinary
 12:29:48 - 21-Jul-26
Buy* 81 91.60p Automatic Execution
 12:19:05 - 21-Jul-26
Sell* 865 90.2256p Ordinary
 11:41:53 - 21-Jul-26
Buy* 5,000 91.44p Ordinary
 11:14:10 - 21-Jul-26
Buy* 5,000 91.44p Ordinary
 11:05:53 - 21-Jul-26
Buy* 5,000 91.44p Ordinary
 11:01:59 - 21-Jul-26
Sell* 1,930 90.224p Ordinary
 10:17:56 - 21-Jul-26
Buy* 200 91.472p Ordinary
 09:05:43 - 21-Jul-26
Buy* 81 92.40p Automatic Execution
 09:03:18 - 21-Jul-26
Buy* 59 92.00p SI Trade
 08:20:38 - 21-Jul-26
Buy* 22 92.00p SI Trade
 08:20:37 - 21-Jul-26
Buy* 1 92.00p SI Trade
 08:20:37 - 21-Jul-26
Sell* 1,048 90.00p Automatic Execution
 08:20:37 - 21-Jul-26
Buy* 4,323 91.89p Ordinary
 08:12:14 - 21-Jul-26
Buy* 7,563 92.00p Ordinary
 08:09:50 - 21-Jul-26
Buy* 5 93.00p Suspected BUY Trade
 08:00:10 - 21-Jul-26
Sell* 1,383 91.60p Uncrossing Trade
 16:35:02 - 20-Jul-26
Sell* 578 91.00p Automatic Execution
 16:26:22 - 20-Jul-26
Sell* 13 91.00p Automatic Execution
 16:19:05 - 20-Jul-26
Buy* 1 93.00p SI Trade
 15:38:19 - 20-Jul-26
Sell* 972 91.00p Automatic Execution
 13:11:17 - 20-Jul-26
Buy* 1,034 92.435p Suspected BUY Trade
 13:10:32 - 20-Jul-26
Buy* 5,000 92.80p Ordinary
 11:26:01 - 20-Jul-26
Buy* 4,295 92.558p Ordinary
 11:13:54 - 20-Jul-26
Buy* 1 93.00p Automatic Execution
 08:00:04 - 20-Jul-26
Unknown* 50,000 91.60p OTC Trade
 17:08:24 - 17-Jul-26
Buy* 1,193 88.00p SI Trade
 17:07:09 - 17-Jul-26
Sell* 7,248 91.60p Uncrossing Trade
 16:35:12 - 17-Jul-26
Sell* 3,390 91.00p Automatic Execution
 16:10:44 - 17-Jul-26
Buy* 10,000 91.9707p Ordinary
 16:10:28 - 17-Jul-26
Unknown* 49,475 91.50p Ordinary
 16:04:53 - 17-Jul-26
Unknown* 85,000 91.50p Negotiated Trade
 16:04:12 - 17-Jul-26
Sell* 15,000 91.19p Ordinary
 15:58:36 - 17-Jul-26
Sell* 25,000 91.19p Ordinary
 15:57:52 - 17-Jul-26
Unknown* 50,000 91.00p Ordinary
 15:57:39 - 17-Jul-26
Buy* 22,000 91.9737p Ordinary
 15:48:18 - 17-Jul-26
Sell* 2,614 89.60p Automatic Execution
 15:09:42 - 17-Jul-26
Buy* 13,005 90.50p Ordinary
 15:09:04 - 17-Jul-26
Sell* 1,193 88.00p Automatic Execution
 15:02:08 - 17-Jul-26
Unknown* 25,000 89.90p Ordinary
 15:01:30 - 17-Jul-26
Buy* 14,452 90.28p Ordinary
 14:28:08 - 17-Jul-26
Sell* 2,700 89.00p Ordinary
 13:53:41 - 17-Jul-26
Buy* 4,951 90.50p Ordinary
 13:50:54 - 17-Jul-26
Sell* 19,031 89.00p Automatic Execution
 13:21:47 - 17-Jul-26
Sell* 969 89.00p Automatic Execution
 13:21:47 - 17-Jul-26
Sell* 8,424 89.20p Automatic Execution
 13:21:47 - 17-Jul-26
Sell* 5,000 89.20p Ordinary
 13:18:46 - 17-Jul-26
Buy* 7,500 91.10p Ordinary
 12:47:27 - 17-Jul-26
Sell* 5,000 89.6978p Ordinary
 11:29:32 - 17-Jul-26
Sell* 2,083 89.694p Ordinary
 11:27:51 - 17-Jul-26
Buy* 4,936 89.60p Automatic Execution
 10:59:58 - 17-Jul-26
Buy* 5,600 89.592p Ordinary
 10:59:55 - 17-Jul-26
Sell* 23 88.80p Automatic Execution
 10:59:55 - 17-Jul-26
Sell* 12,500 89.60p Automatic Execution
 10:59:55 - 17-Jul-26
Sell* 17,436 89.988p Ordinary
 10:59:33 - 17-Jul-26
Unknown* 37,500 90.90p Ordinary
 10:24:55 - 17-Jul-26
Unknown* 100,000 89.60p OTC Trade
 17:08:00 - 16-Jul-26
Buy* 2,069 89.00p SI Trade
 17:05:46 - 16-Jul-26
Sell* 9,215 89.60p Uncrossing Trade
 16:35:22 - 16-Jul-26
Sell* 728 89.00p Automatic Execution
 16:29:26 - 16-Jul-26
Unknown* 200,000 90.00p Negotiated Trade
 16:22:58 - 16-Jul-26
Buy* 5,000 90.00p Ordinary
 16:02:40 - 16-Jul-26
Sell* 31 89.00p Automatic Execution
 15:58:46 - 16-Jul-26
Sell* 5,000 89.16p Ordinary
 15:55:34 - 16-Jul-26
Sell* 235 89.00p Automatic Execution
 15:32:16 - 16-Jul-26
Unknown* 30,000 90.00p Ordinary
 15:27:14 - 16-Jul-26
Sell* 772 89.00p Automatic Execution
 15:05:47 - 16-Jul-26
Sell* 303 89.00p Automatic Execution
 14:47:46 - 16-Jul-26
Sell* 5,198 89.708p Ordinary
 14:10:07 - 16-Jul-26
Sell* 25,651 91.00p Negotiated Trade
 13:51:19 - 16-Jul-26
Sell* 31,294 91.00p Negotiated Trade
 13:51:14 - 16-Jul-26
Buy* 3,000 91.96p Suspected BUY Trade
 13:37:25 - 16-Jul-26
Unknown* 100,000 89.675p Negotiated Trade
 12:13:19 - 16-Jul-26
Buy* 1 93.00p SI Trade
 12:07:16 - 16-Jul-26
Buy* 12 93.00p SI Trade
 12:07:16 - 16-Jul-26
Sell* 53,525 89.52182p Negotiated Trade
 10:07:37 - 16-Jul-26
Unknown* 183,424 90.04p Negotiated Trade
 10:03:31 - 16-Jul-26
Unknown* -17,760 90.57267p Correction
Negotiated Trade
 10:00:45 - 16-Jul-26
Sell* 17,760 90.57267p Negotiated Trade
 10:00:45 - 16-Jul-26
Buy* 19,947 91.00p Automatic Execution
 09:59:57 - 16-Jul-26
Buy* 1,816 91.00p Automatic Execution
 09:59:52 - 16-Jul-26
Sell* 500 90.00p Automatic Execution
 09:59:51 - 16-Jul-26
Buy* 201 91.00p Automatic Execution
 09:59:46 - 16-Jul-26
Sell* 3,036 91.00p Automatic Execution
 09:59:46 - 16-Jul-26
Buy* 26,744 91.00p Automatic Execution
 09:59:43 - 16-Jul-26
Buy* 27,657 90.9626p Ordinary
 09:59:34 - 16-Jul-26
Buy* 500 90.00p Automatic Execution
 09:58:35 - 16-Jul-26
Buy* 4,999 91.00p Automatic Execution
 09:57:42 - 16-Jul-26
Unknown* 57,317 90.00p Negotiated Trade
 09:50:26 - 16-Jul-26
Unknown* 57,317 89.50p Ordinary
 09:48:02 - 16-Jul-26
Unknown* 250,000 89.00p Negotiated Trade
 09:30:52 - 16-Jul-26
Buy* 1 91.00p Automatic Execution
 08:30:03 - 16-Jul-26
Buy* 544 90.67p Ordinary
 08:00:10 - 16-Jul-26
Buy* 29 90.80p SI Trade
 16:29:55 - 15-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06