Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84,443 98.608p SI Trade
 17:01:39 - 13-Oct-26
Buy* 1,431 99.00p Suspected BUY Trade
 16:35:03 - 13-Oct-26
Sell* 875 98.20p Automatic Execution
 16:20:12 - 13-Oct-26
Sell* 758 98.20p Automatic Execution
 15:47:51 - 13-Oct-26
Sell* 5,678 98.60p Automatic Execution
 15:32:06 - 13-Oct-26
Sell* 2,110 98.60p Automatic Execution
 15:32:06 - 13-Oct-26
Sell* 6,953 98.60p Automatic Execution
 15:04:59 - 13-Oct-26
Buy* 42,000 98.60p Automatic Execution
 15:04:50 - 13-Oct-26
Sell* 8,000 98.60p Automatic Execution
 15:04:50 - 13-Oct-26
Sell* 8,000 98.60p Automatic Execution
 15:04:47 - 13-Oct-26
Sell* 8,000 98.60p Automatic Execution
 15:04:46 - 13-Oct-26
Buy* 1,293 98.60p Automatic Execution
 14:59:16 - 13-Oct-26
Buy* 754 98.60p Automatic Execution
 14:59:16 - 13-Oct-26
Unknown* 50,000 98.60p Ordinary
 14:55:58 - 13-Oct-26
Buy* 754 98.80p Automatic Execution
 14:54:31 - 13-Oct-26
Buy* 13,097 98.80p Automatic Execution
 14:54:27 - 13-Oct-26
Buy* 639 98.80p Automatic Execution
 14:54:27 - 13-Oct-26
Sell* 4,361 98.80p Automatic Execution
 14:53:55 - 13-Oct-26
Sell* 550 98.843p Ordinary
 14:53:18 - 13-Oct-26
Buy* 639 98.80p Automatic Execution
 14:45:14 - 13-Oct-26
Buy* 595 98.80p Automatic Execution
 14:45:10 - 13-Oct-26
Buy* 44 98.80p Automatic Execution
 14:45:08 - 13-Oct-26
Buy* 639 98.80p Automatic Execution
 14:45:08 - 13-Oct-26
Buy* 660 98.80p Automatic Execution
 14:45:07 - 13-Oct-26
Buy* 660 98.80p Automatic Execution
 14:45:05 - 13-Oct-26
Buy* 660 98.80p Automatic Execution
 14:44:59 - 13-Oct-26
Buy* 683 98.80p Automatic Execution
 14:44:58 - 13-Oct-26
Buy* 754 98.80p Automatic Execution
 14:44:52 - 13-Oct-26
Buy* 2,802 98.80p Automatic Execution
 14:44:23 - 13-Oct-26
Unknown* 61,587 97.50p Negotiated Trade
 14:28:48 - 13-Oct-26
Sell* 777 98.00p Automatic Execution
 14:25:11 - 13-Oct-26
Sell* 612 98.00p Automatic Execution
 14:01:00 - 13-Oct-26
Sell* 1,186 98.50p Ordinary
 13:59:45 - 13-Oct-26
Sell* 815 98.00p Automatic Execution
 12:57:28 - 13-Oct-26
Buy* 11,418 98.80p Automatic Execution
 12:40:44 - 13-Oct-26
Buy* 3,445 98.80p Automatic Execution
 12:40:44 - 13-Oct-26
Buy* 4,502 98.80p Automatic Execution
 12:40:44 - 13-Oct-26
Buy* 50 99.80p SI Trade
 11:59:05 - 13-Oct-26
Buy* 735 100.00p SI Trade
 11:51:49 - 13-Oct-26
Sell* 3,000 99.00p Automatic Execution
 11:51:49 - 13-Oct-26
Sell* 688 99.40p Automatic Execution
 11:51:49 - 13-Oct-26
Sell* 5,000 99.60p Automatic Execution
 11:51:49 - 13-Oct-26
Buy* 46 101.00p SI Trade
 11:51:37 - 13-Oct-26
Buy* 6,454 97.859p SI Trade
 17:05:03 - 12-Oct-26
Buy* 12,500 100.50p Ordinary
 16:36:34 - 12-Oct-26
Buy* 12,110 100.50p Suspected BUY Trade
 16:35:22 - 12-Oct-26
Buy* 44 101.00p SI Trade
 16:28:55 - 12-Oct-26
Buy* 44 100.50p SI Trade
 16:26:17 - 12-Oct-26
Sell* 2,970 99.00p Automatic Execution
 16:21:50 - 12-Oct-26
Sell* 1,018 99.00p Automatic Execution
 16:20:05 - 12-Oct-26
Buy* 12,500 100.00p Ordinary
 16:19:09 - 12-Oct-26
Buy* 25,000 100.00p Ordinary
 16:18:54 - 12-Oct-26
Sell* 905 97.00p Automatic Execution
 16:10:57 - 12-Oct-26
Buy* 44 99.60p SI Trade
 15:40:38 - 12-Oct-26
Sell* 4,323 98.00p Automatic Execution
 15:40:38 - 12-Oct-26
Buy* 9,922 100.2365p Ordinary
 14:43:12 - 12-Oct-26
Unknown* 1,500 99.00p OTC Trade
 14:41:37 - 12-Oct-26
Sell* 1,500 99.00p SI Trade
 14:41:37 - 12-Oct-26
Sell* 223 98.00p Automatic Execution
 13:57:03 - 12-Oct-26
Buy* 899 99.00p Automatic Execution
 13:09:40 - 12-Oct-26
Buy* 2,500 99.00p Ordinary
 13:09:27 - 12-Oct-26
Buy* 3,000 100.00p Suspected BUY Trade
 13:02:55 - 12-Oct-26
Buy* 44 99.00p SI Trade
 12:37:00 - 12-Oct-26
Sell* 111 98.00p Automatic Execution
 12:37:00 - 12-Oct-26
Buy* 44 99.00p SI Trade
 12:34:37 - 12-Oct-26
Sell* 892 98.00p Automatic Execution
 12:34:37 - 12-Oct-26
Buy* 44 99.00p SI Trade
 12:28:23 - 12-Oct-26
Buy* 44 99.00p SI Trade
 12:24:18 - 12-Oct-26
Buy* 43 99.80p SI Trade
 12:21:53 - 12-Oct-26
Buy* 44 100.50p SI Trade
 11:52:35 - 12-Oct-26
Sell* 5,000 99.00p Automatic Execution
 10:56:07 - 12-Oct-26
Buy* 1,029 100.24p Ordinary
 10:55:24 - 12-Oct-26
Sell* 404 98.25p Ordinary
 10:20:50 - 12-Oct-26
Sell* 695 98.75p Ordinary
 08:00:08 - 12-Oct-26
Buy* 6,000 98.00p SI Trade
 16:59:27 - 09-Oct-26
Unknown* 150,000 97.50p Negotiated Trade
 16:38:56 - 09-Oct-26
Sell* 2,210 98.00p Uncrossing Trade
 16:35:22 - 09-Oct-26
Buy* 4 101.00p SI Trade
 16:28:29 - 09-Oct-26
Sell* 644 98.00p Automatic Execution
 16:28:29 - 09-Oct-26
Sell* 1,653 98.00p Automatic Execution
 15:52:32 - 09-Oct-26
Sell* 4 98.00p Automatic Execution
 15:51:53 - 09-Oct-26
Buy* 26 101.50p SI Trade
 14:33:50 - 09-Oct-26
Sell* 1,599 98.00p Automatic Execution
 14:33:50 - 09-Oct-26
Buy* 992 99.8735p Ordinary
 13:38:15 - 09-Oct-26
Buy* 2 101.50p SI Trade
 12:55:55 - 09-Oct-26
Sell* 1,713 98.00p Automatic Execution
 11:59:45 - 09-Oct-26
Unknown* 50,000 99.00p Ordinary
 09:34:23 - 09-Oct-26
Sell* 131,514 98.00p Negotiated Trade
 09:31:58 - 09-Oct-26
Unknown* 50,000 99.75p Ordinary
 09:26:44 - 09-Oct-26
Buy* 1,295 99.877p Suspected BUY Trade
 09:18:22 - 09-Oct-26
Unknown* 30,000 100.00p Ordinary
 08:55:26 - 09-Oct-26
Unknown* 50,000 100.00p Negotiated Trade
 08:55:06 - 09-Oct-26
Buy* 15 99.80p SI Trade
 08:47:05 - 09-Oct-26
Sell* 390 98.525p Ordinary
 08:11:40 - 09-Oct-26
Buy* 500 100.00p Automatic Execution
 08:05:34 - 09-Oct-26
Buy* 25,000 100.00p Ordinary
 08:05:19 - 09-Oct-26
Buy* 25,000 100.00p Ordinary
 08:05:04 - 09-Oct-26
Sell* 8,872 97.563p SI Trade
 17:00:50 - 08-Oct-26
Sell* 3,101 97.60p Uncrossing Trade
 16:35:27 - 08-Oct-26
Unknown* 200,000 98.00p Ordinary
 16:23:15 - 08-Oct-26
Unknown* 100,000 97.50p Ordinary
 16:22:55 - 08-Oct-26
Sell* 10,000 97.60p Ordinary
 16:22:45 - 08-Oct-26
Sell* 1,903 97.00p Automatic Execution
 16:21:37 - 08-Oct-26
Sell* 1,969 97.00p Automatic Execution
 16:06:16 - 08-Oct-26
Sell* 234,354 97.4025p Negotiated Trade
 15:55:05 - 08-Oct-26
Unknown* 231,354 97.4025p Negotiated Trade
 15:55:05 - 08-Oct-26
Unknown* -234,354 97.4025p Correction
Negotiated Trade
 15:55:05 - 08-Oct-26
Unknown* 98,457 97.4025p Negotiated Trade
 15:51:33 - 08-Oct-26
Unknown* 1,500,000 97.50p Negotiated Trade
 15:45:02 - 08-Oct-26
Sell* 673 98.00p Automatic Execution
 14:48:49 - 08-Oct-26
Sell* 1,923 98.00p Automatic Execution
 14:48:49 - 08-Oct-26
Sell* 585 98.00p Automatic Execution
 13:54:22 - 08-Oct-26
Sell* 1,819 98.00p Automatic Execution
 13:54:22 - 08-Oct-26
Unknown* 163,570 98.50p Ordinary
 12:43:05 - 08-Oct-26
Buy* 1 99.00p SI Trade
 09:29:10 - 08-Oct-26
Buy* 679 99.00p Automatic Execution
 09:29:10 - 08-Oct-26
Buy* 19,823 98.547p SI Trade
 17:02:17 - 07-Oct-26
Sell* 3,341 99.00p Uncrossing Trade
 16:35:27 - 07-Oct-26
Sell* 8 98.00p Automatic Execution
 16:29:33 - 07-Oct-26
Sell* 9 98.00p Automatic Execution
 16:29:33 - 07-Oct-26
Buy* 832 98.60p Automatic Execution
 16:17:48 - 07-Oct-26
Sell* 1,935 97.00p Automatic Execution
 16:11:13 - 07-Oct-26
Buy* 1,089 98.60p Automatic Execution
 16:08:00 - 07-Oct-26
Buy* 4,129 98.40p Automatic Execution
 16:04:29 - 07-Oct-26
Sell* 7,000 98.00p Automatic Execution
 16:00:41 - 07-Oct-26
Sell* 2,243 99.00p Automatic Execution
 16:00:39 - 07-Oct-26
Sell* 825 99.00p Automatic Execution
 15:49:39 - 07-Oct-26
Sell* 11 99.00p Automatic Execution
 14:44:32 - 07-Oct-26
Sell* 12 99.00p Automatic Execution
 13:57:06 - 07-Oct-26
Sell* 548 99.00p Automatic Execution
 13:31:17 - 07-Oct-26
Sell* 350 99.00p Automatic Execution
 11:03:57 - 07-Oct-26
Sell* 11 99.00p Automatic Execution
 10:31:25 - 07-Oct-26
Sell* 329 100.00p Automatic Execution
 09:59:01 - 07-Oct-26
Sell* 3,000 100.00p Automatic Execution
 08:23:23 - 07-Oct-26
Buy* 7,129 100.00p SI Trade
 17:03:57 - 06-Oct-26
Buy* 371 101.00p Suspected BUY Trade
 16:35:24 - 06-Oct-26
Sell* 10 100.00p Automatic Execution
 16:29:34 - 06-Oct-26
Sell* 944 100.00p Automatic Execution
 16:15:22 - 06-Oct-26
Sell* 58 100.075p Ordinary
 15:28:05 - 06-Oct-26
Sell* 1,175 100.00p Automatic Execution
 15:11:27 - 06-Oct-26
Sell* 490 100.00p Automatic Execution
 15:11:27 - 06-Oct-26
Sell* 6 100.00p Automatic Execution
 14:44:56 - 06-Oct-26
Sell* 2,105 100.39p Ordinary
 14:06:17 - 06-Oct-26
Sell* 8 100.00p Automatic Execution
 13:57:03 - 06-Oct-26
Sell* 488 100.00p Automatic Execution
 13:40:43 - 06-Oct-26
Sell* 4,000 100.00p Automatic Execution
 13:40:43 - 06-Oct-26
Sell* 8 100.00p Automatic Execution
 13:40:32 - 06-Oct-26
Sell* 400 100.7485p Ordinary
 13:14:22 - 06-Oct-26
Sell* 1,500,000 100.00p Negotiated Trade
 12:59:22 - 06-Oct-26
Sell* 420,000 100.00p Negotiated Trade
 12:52:58 - 06-Oct-26
Sell* 31,024 100.00p Ordinary
 12:48:34 - 06-Oct-26
Sell* 1,000,000 100.00p Negotiated Trade
 12:48:29 - 06-Oct-26
Sell* 2,000 100.12p Ordinary
 12:41:51 - 06-Oct-26
Sell* 1,482 100.12p Ordinary
 12:01:50 - 06-Oct-26
Unknown* 990 101.00p Ordinary
 08:59:18 - 06-Oct-26
Unknown* 622 101.00p Uncrossing Trade
 16:35:09 - 05-Oct-26
Sell* 11 100.00p Automatic Execution
 16:29:32 - 05-Oct-26
Sell* 10 100.00p Automatic Execution
 14:47:52 - 05-Oct-26
Sell* 17 100.00p Automatic Execution
 13:46:45 - 05-Oct-26
Buy* 15 101.50p SI Trade
 13:42:40 - 05-Oct-26
Sell* 258 100.00p Automatic Execution
 13:42:40 - 05-Oct-26
Buy* 8 101.50p SI Trade
 12:39:48 - 05-Oct-26
Buy* 5,578 101.00p Automatic Execution
 12:39:17 - 05-Oct-26
Unknown* 19,841 100.25p Negotiated Trade
 11:44:43 - 05-Oct-26
Unknown* 19,952 100.25p Negotiated Trade
 11:44:43 - 05-Oct-26
Buy* 255 101.4995p Ordinary
 10:31:58 - 05-Oct-26
Buy* 22,187 98.00p SI Trade
 17:09:32 - 02-Oct-26
Sell* 2,500 100.05p Ordinary
 16:16:33 - 02-Oct-26
Buy* 10,895 98.00p Automatic Execution
 14:45:55 - 02-Oct-26
Buy* 24 98.00p SI Trade
 14:41:55 - 02-Oct-26
Sell* 9,105 98.00p Automatic Execution
 14:41:55 - 02-Oct-26
Unknown* 26,950 97.7608p Ordinary
 14:41:47 - 02-Oct-26
Buy* 2,187 98.00p Automatic Execution
 14:37:06 - 02-Oct-26
Buy* 30 98.00p Ordinary
 14:34:51 - 02-Oct-26
Sell* 45 98.00p SI Trade
 14:34:29 - 02-Oct-26
Sell* 1 98.00p SI Trade
 14:34:29 - 02-Oct-26
Sell* 368 97.40p Automatic Execution
 14:34:29 - 02-Oct-26
Buy* 346 100.475p Ordinary
 14:21:49 - 02-Oct-26
Sell* 10,000 97.728p Ordinary
 13:50:48 - 02-Oct-26
Sell* 2,999 99.39p Ordinary
 13:24:04 - 02-Oct-26
Sell* 7,722 97.728p Ordinary
 13:12:41 - 02-Oct-26
Buy* 297 100.475p Ordinary
 12:24:36 - 02-Oct-26
Sell* 5,000 97.60p Automatic Execution
 11:52:24 - 02-Oct-26
Sell* 6,292 97.7888p Ordinary
 11:52:15 - 02-Oct-26
Buy* 346 100.525p Ordinary
 10:18:25 - 02-Oct-26
Buy* 5,000 98.00p Automatic Execution
 09:02:43 - 02-Oct-26
Buy* 304 97.9986p Ordinary
 09:02:30 - 02-Oct-26
Sell* 10,000 97.351p Ordinary
 08:56:49 - 02-Oct-26
Sell* 10,000 97.60p Automatic Execution
 08:51:10 - 02-Oct-26
Sell* 6,456 97.792p Ordinary
 08:50:58 - 02-Oct-26
Sell* 10,000 98.00p Automatic Execution
 08:38:34 - 02-Oct-26
Sell* 10,000 98.16p Ordinary
 08:38:29 - 02-Oct-26
Sell* 680 97.60p Automatic Execution
 08:35:37 - 02-Oct-26
Sell* 5,000 98.00p Automatic Execution
 08:35:37 - 02-Oct-26
Sell* 10,000 98.64p Ordinary
 08:35:14 - 02-Oct-26
Buy* 331 104.90p Ordinary
 08:26:32 - 02-Oct-26
Sell* 20 98.00p SI Trade
 08:03:59 - 02-Oct-26
Sell* 11,190 98.5975p Ordinary
 08:01:59 - 02-Oct-26
Buy* 126 103.00p Suspected BUY Trade
 16:40:47 - 01-Oct-26
Sell* 18 99.00p Automatic Execution
 16:29:30 - 01-Oct-26
FTSE 100 Latest
Value10,663.82
Change13.49