Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 96.871p SI Trade
 16:58:51 - 01-May-26
Buy* 1,232 96.40p Suspected BUY Trade
 16:35:09 - 01-May-26
Sell* 2,273 97.00p Ordinary
 15:38:05 - 01-May-26
Sell* 25,000 97.2411p Ordinary
 11:57:08 - 01-May-26
Sell* 2,750 97.00p Automatic Execution
 10:25:44 - 01-May-26
Buy* 307 98.80p Ordinary
 08:52:32 - 01-May-26
Sell* 44 96.00p SI Trade
 08:07:43 - 01-May-26
Buy* 12 99.40p Suspected BUY Trade
 16:35:08 - 30-Apr-26
Buy* 10 100.00p SI Trade
 13:29:45 - 30-Apr-26
Sell* 300 97.28p Ordinary
 10:21:17 - 30-Apr-26
Buy* 12 99.00p Suspected BUY Trade
 16:35:29 - 29-Apr-26
Buy* 308 98.748p Ordinary
 16:18:11 - 29-Apr-26
Sell* 4,499 97.10p Ordinary
 16:08:09 - 29-Apr-26
Unknown* 5,000 98.40p Ordinary
 16:03:59 - 29-Apr-26
Unknown* 5,000 98.40p Ordinary
 16:03:59 - 29-Apr-26
Sell* 3 97.00p Ordinary
 09:24:33 - 29-Apr-26
Sell* 1 97.224p Ordinary
 08:10:55 - 29-Apr-26
Buy* 1,596 97.40p Suspected BUY Trade
 16:35:12 - 28-Apr-26
Sell* 507 98.8982p Ordinary
 16:23:36 - 28-Apr-26
Sell* 1,002 98.18p Ordinary
 15:06:27 - 28-Apr-26
Sell* 14 98.00p Automatic Execution
 13:05:46 - 28-Apr-26
Buy* 2 99.80p SI Trade
 09:56:40 - 28-Apr-26
Buy* 5 99.80p SI Trade
 09:56:40 - 28-Apr-26
Sell* 307 98.90p Ordinary
 09:03:41 - 28-Apr-26
Unknown* 50,000 98.40p Ordinary
 08:19:32 - 28-Apr-26
Unknown* 246 97.00p SI Trade
 17:00:14 - 27-Apr-26
Buy* 76 99.00p Suspected BUY Trade
 16:35:15 - 27-Apr-26
Sell* 1,050 97.28p Ordinary
 16:23:56 - 27-Apr-26
Buy* 5,000 98.50p Ordinary
 16:21:29 - 27-Apr-26
Buy* 3 99.80p SI Trade
 16:13:04 - 27-Apr-26
Unknown* 0 99.80p SI Trade
 16:13:04 - 27-Apr-26
Sell* 246 97.00p Automatic Execution
 16:13:04 - 27-Apr-26
Buy* 489 98.748p Ordinary
 14:49:02 - 27-Apr-26
Buy* 200 99.80p SI Trade
 10:04:52 - 27-Apr-26
Sell* 1,745 97.28p Ordinary
 09:54:30 - 27-Apr-26
Sell* 433 97.28p Ordinary
 09:07:28 - 27-Apr-26
Sell* 2,813 97.30p Ordinary
 08:58:18 - 27-Apr-26
Buy* 300 98.90p Ordinary
 08:53:19 - 27-Apr-26
Unknown* 300 98.90p OTC Trade
 08:53:19 - 27-Apr-26
Sell* 3 97.00p Ordinary
 08:43:07 - 27-Apr-26
Buy* 460 99.20p Suspected BUY Trade
 16:35:06 - 24-Apr-26
Unknown* 0 97.00p SI Trade
 15:26:10 - 24-Apr-26
Sell* 1,416 97.2814p Ordinary
 13:59:29 - 24-Apr-26
Buy* 309 98.748p Ordinary
 12:19:26 - 24-Apr-26
Buy* 4 99.80p SI Trade
 11:54:37 - 24-Apr-26
Buy* 10 99.80p SI Trade
 11:54:37 - 24-Apr-26
Buy* 1,002 98.764p Ordinary
 09:36:01 - 24-Apr-26
Buy* 34 99.80p SI Trade
 09:35:18 - 24-Apr-26
Buy* 34 99.80p Automatic Execution
 09:35:18 - 24-Apr-26
Buy* 5,000 98.984p Ordinary
 09:14:33 - 24-Apr-26
Buy* 20 99.80p SI Trade
 08:58:23 - 24-Apr-26
Buy* 34 99.80p Automatic Execution
 08:58:23 - 24-Apr-26
Sell* 20 97.00p SI Trade
 08:32:17 - 24-Apr-26
Buy* 34 99.80p SI Trade
 08:32:17 - 24-Apr-26
Buy* 1,000 98.78p Ordinary
 08:29:27 - 24-Apr-26
Buy* 1,002 98.90p Ordinary
 08:27:56 - 24-Apr-26
Buy* 6,000 99.018p Ordinary
 08:19:18 - 24-Apr-26
Sell* 1,550 97.2828p Ordinary
 08:02:34 - 24-Apr-26
Unknown* 10,100 98.40p OTC Trade
 17:10:17 - 23-Apr-26
Buy* 5,000 99.018p Ordinary
 16:37:56 - 23-Apr-26
Sell* 6 98.40p Uncrossing Trade
 16:35:16 - 23-Apr-26
Buy* 10,100 99.018p Ordinary
 16:03:38 - 23-Apr-26
Buy* 10,000 99.018p Ordinary
 14:09:32 - 23-Apr-26
Buy* 10,039 99.018p Ordinary
 13:29:45 - 23-Apr-26
Buy* 1,000 99.0252p Ordinary
 13:10:30 - 23-Apr-26
Sell* 967 97.28p Ordinary
 10:47:30 - 23-Apr-26
Buy* 10,000 99.028p Ordinary
 10:42:16 - 23-Apr-26
Unknown* 12,000 97.00p SI Trade
 17:04:13 - 22-Apr-26
Buy* 1,562 99.20p Suspected BUY Trade
 16:35:26 - 22-Apr-26
Buy* 375 99.80p Automatic Execution
 16:29:27 - 22-Apr-26
Sell* 2 97.00p Automatic Execution
 16:18:53 - 22-Apr-26
Sell* 832 97.00p Automatic Execution
 16:01:44 - 22-Apr-26
Sell* 16,106 96.20p Automatic Execution
 16:01:43 - 22-Apr-26
Sell* 381 97.00p Automatic Execution
 16:01:43 - 22-Apr-26
Sell* 2 97.00p Automatic Execution
 16:01:43 - 22-Apr-26
Sell* 7,000 97.00p Automatic Execution
 16:01:43 - 22-Apr-26
Buy* 1,000 98.00p Automatic Execution
 16:01:43 - 22-Apr-26
Sell* 1,439 97.28p Ordinary
 15:15:27 - 22-Apr-26
Buy* 310 98.46p Ordinary
 14:12:27 - 22-Apr-26
Sell* 5,000 97.00p Automatic Execution
 08:06:24 - 22-Apr-26
Sell* 3,091 97.30p Ordinary
 08:06:16 - 22-Apr-26
Buy* 133 97.00p SI Trade
 17:09:02 - 21-Apr-26
Sell* 170 97.00p Uncrossing Trade
 16:35:11 - 21-Apr-26
Sell* 12,963 97.2528p Ordinary
 14:02:06 - 21-Apr-26
Sell* 575 97.25p Ordinary
 13:03:46 - 21-Apr-26
Sell* 25 97.00p SI Trade
 12:51:50 - 21-Apr-26
Buy* 307 99.22p Ordinary
 09:42:23 - 21-Apr-26
Sell* 1,000 97.24p Ordinary
 08:57:31 - 21-Apr-26
Sell* 4,481 97.11p Ordinary
 08:27:39 - 21-Apr-26
Sell* 6,797 95.37p SI Trade
 17:06:18 - 20-Apr-26
Buy* 8,156 98.60p Suspected BUY Trade
 16:35:00 - 20-Apr-26
Buy* 523 98.00p Automatic Execution
 16:27:06 - 20-Apr-26
Buy* 526 98.00p Automatic Execution
 16:23:52 - 20-Apr-26
Buy* 5,000 98.00p Automatic Execution
 16:20:48 - 20-Apr-26
Buy* 4,914 97.80p Automatic Execution
 16:20:48 - 20-Apr-26
Buy* 16,316 97.60p Automatic Execution
 16:20:34 - 20-Apr-26
Buy* 575 97.48p Ordinary
 16:19:47 - 20-Apr-26
Buy* 86 97.80p Automatic Execution
 16:13:01 - 20-Apr-26
Buy* 1,797 96.40p Automatic Execution
 16:07:31 - 20-Apr-26
Sell* 2,954 96.20p Automatic Execution
 15:12:30 - 20-Apr-26
Buy* 1,445 96.20p Automatic Execution
 15:12:30 - 20-Apr-26
Buy* 418 96.20p Automatic Execution
 15:12:14 - 20-Apr-26
Buy* 3,413 96.20p Automatic Execution
 15:12:10 - 20-Apr-26
Buy* 300 96.08p Ordinary
 14:55:35 - 20-Apr-26
Buy* 10,000 94.6584p Ordinary
 14:42:58 - 20-Apr-26
Sell* 462 95.00p Automatic Execution
 14:42:57 - 20-Apr-26
Sell* 684 95.00p Automatic Execution
 14:42:57 - 20-Apr-26
Buy* 16 95.20p Automatic Execution
 14:42:54 - 20-Apr-26
Sell* 4,316 95.00p Automatic Execution
 14:42:54 - 20-Apr-26
Sell* 4,545 95.2272p Ordinary
 13:07:29 - 20-Apr-26
Unknown* 42,500 96.30p Ordinary
 11:59:31 - 20-Apr-26
Unknown* 95,000 96.30p Negotiated Trade
 11:59:19 - 20-Apr-26
Buy* 23 97.60p SI Trade
 09:29:34 - 20-Apr-26
Buy* 3,493 94.917p SI Trade
 17:02:15 - 17-Apr-26
Unknown* 0 95.00p SI Trade
 14:22:22 - 17-Apr-26
Sell* 3,128 95.00p Automatic Execution
 14:22:22 - 17-Apr-26
Sell* 3,158 95.2272p Ordinary
 14:21:17 - 17-Apr-26
Buy* 1,023 96.80p Ordinary
 14:06:35 - 17-Apr-26
Unknown* 100,000 96.60p Negotiated Trade
 09:17:15 - 17-Apr-26
Unknown* 100,000 96.60p Negotiated Trade
 09:17:15 - 17-Apr-26
Unknown* -100,000 96.60p Correction
Negotiated Trade
 09:17:15 - 17-Apr-26
Sell* 3,000 95.226p Ordinary
 08:29:44 - 17-Apr-26
Sell* 1,136 94.4928p Ordinary
 08:02:31 - 17-Apr-26
Unknown* 108 95.00p SI Trade
 18:29:02 - 16-Apr-26
Unknown* 523 96.30p Ordinary
 13:14:17 - 16-Apr-26
Buy* 9,655 97.80p Suspected BUY Trade
 16:35:16 - 15-Apr-26
Sell* 7 95.00p SI Trade
 12:46:21 - 15-Apr-26
Unknown* 35,000 96.365p Negotiated Trade
 11:33:52 - 15-Apr-26
Unknown* 35,000 96.365p Negotiated Trade
 11:33:41 - 15-Apr-26
Unknown* 100,000 96.365p Negotiated Trade
 10:35:25 - 15-Apr-26
Unknown* 100,000 96.365p Negotiated Trade
 10:35:25 - 15-Apr-26
Unknown* -100,000 96.365p Correction
Negotiated Trade
 10:35:25 - 15-Apr-26
Buy* 4,156 96.365p Ordinary
 09:32:04 - 15-Apr-26
Unknown* 10,000 97.80p OTC Trade
 17:08:01 - 14-Apr-26
Buy* 17 97.80p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Sell* 125 94.288p Ordinary
 15:39:14 - 14-Apr-26
Sell* 21 94.00p SI Trade
 15:30:00 - 14-Apr-26
Buy* 25,000 95.89p Suspected BUY Trade
 15:15:39 - 14-Apr-26
Buy* 25,000 95.89p Suspected BUY Trade
 15:15:33 - 14-Apr-26
Buy* 10,000 95.89p Ordinary
 15:15:20 - 14-Apr-26
Buy* 25,000 95.89p Ordinary
 13:36:50 - 14-Apr-26
Buy* 10,000 95.8864p Ordinary
 13:16:18 - 14-Apr-26
Buy* 5,100 95.89p Ordinary
 13:09:53 - 14-Apr-26
Sell* 1,043 94.2916p Ordinary
 11:16:32 - 14-Apr-26
Sell* 500 94.288p Ordinary
 08:04:10 - 14-Apr-26
Buy* 105 95.00p Suspected BUY Trade
 16:35:12 - 13-Apr-26
Buy* 16 95.89p Ordinary
 14:51:58 - 13-Apr-26
Buy* 3,678 96.00p Ordinary
 11:56:33 - 13-Apr-26
Buy* 30 97.60p SI Trade
 10:36:30 - 13-Apr-26
Buy* 19 97.60p SI Trade
 10:36:30 - 13-Apr-26
Unknown* 6 94.00p SI Trade
 17:05:23 - 10-Apr-26
Sell* 6 94.00p Uncrossing Trade
 16:35:28 - 10-Apr-26
Unknown* 72,500 95.00p Negotiated Trade
 16:30:00 - 10-Apr-26
Sell* 2,000 95.00p Ordinary
 15:35:18 - 10-Apr-26
Buy* 1 97.60p SI Trade
 09:32:43 - 10-Apr-26
Buy* 51 96.999p Suspected BUY Trade
 08:33:07 - 10-Apr-26
Unknown* 264 94.00p SI Trade
 17:17:44 - 09-Apr-26
Unknown* 75,000 95.00p Negotiated Trade
 16:44:15 - 09-Apr-26
Unknown* 35,000 95.00p Negotiated Trade
 16:37:58 - 09-Apr-26
Buy* 25,000 95.00p Suspected BUY Trade
 16:37:46 - 09-Apr-26
Buy* 75,498 95.00p Suspected BUY Trade
 16:35:15 - 09-Apr-26
Buy* 1,000 96.0617p Ordinary
 16:12:01 - 09-Apr-26
Buy* 1 97.60p SI Trade
 16:02:25 - 09-Apr-26
Sell* 133 94.00p Automatic Execution
 16:02:25 - 09-Apr-26
Sell* 131 94.00p Automatic Execution
 12:11:43 - 09-Apr-26
Sell* 12,000 95.00p Automatic Execution
 11:39:05 - 09-Apr-26
Sell* 7,000 95.00p Automatic Execution
 11:39:05 - 09-Apr-26
Sell* 7,000 95.00p Automatic Execution
 11:38:20 - 09-Apr-26
Buy* 52 96.639p Suspected BUY Trade
 08:48:11 - 09-Apr-26
Unknown* 45,671 94.984p SI Trade
 17:05:41 - 08-Apr-26
Buy* 25,000 95.00p Suspected BUY Trade
 16:36:49 - 08-Apr-26
Buy* 14,945 95.00p Automatic Execution
 16:36:07 - 08-Apr-26
Buy* 26,962 95.00p Suspected BUY Trade
 16:35:03 - 08-Apr-26
Sell* 5,000 95.00p Automatic Execution
 16:14:09 - 08-Apr-26
Sell* 5,000 95.208p Ordinary
 16:13:57 - 08-Apr-26
Sell* 5,000 95.208p Ordinary
 16:10:47 - 08-Apr-26
Unknown* 30,000 96.80p Negotiated Trade
 13:51:41 - 08-Apr-26
Sell* 400 94.18p Ordinary
 13:50:59 - 08-Apr-26
Buy* 13 97.60p SI Trade
 12:00:35 - 08-Apr-26
Unknown* 51,652 96.80p Ordinary
 10:53:08 - 08-Apr-26
Buy* 120 97.60p Automatic Execution
 08:59:41 - 08-Apr-26
Sell* 26 94.00p SI Trade
 08:30:57 - 08-Apr-26
Sell* 150 94.288p Ordinary
 08:21:26 - 08-Apr-26
Sell* 238 94.00p Automatic Execution
 08:12:00 - 08-Apr-26
Buy* 5 94.20p Automatic Execution
 08:02:56 - 08-Apr-26
Buy* 15,215 94.50p Ordinary
 08:02:48 - 08-Apr-26
Buy* 1 94.20p SI Trade
 08:01:04 - 08-Apr-26
Buy* 488 94.00p Automatic Execution
 08:01:04 - 08-Apr-26
Unknown* 11,000 93.433p SI Trade
 17:18:21 - 07-Apr-26
Buy* 7,291 92.40p Suspected BUY Trade
 16:35:07 - 07-Apr-26
Sell* 110 93.00p Automatic Execution
 14:22:14 - 07-Apr-26
Sell* 5,000 93.176p Ordinary
 13:18:08 - 07-Apr-26
Sell* 10,750 93.1122p Ordinary
 12:22:45 - 07-Apr-26
Sell* 5,000 95.09p Ordinary
 10:19:47 - 07-Apr-26
Buy* 2,000 95.936p Ordinary
 09:09:22 - 07-Apr-26
Buy* 10,000 95.3143p Ordinary
 16:15:29 - 02-Apr-26
Buy* 5,246 95.3143p Ordinary
 15:56:31 - 02-Apr-26
Buy* 8 96.50p SI Trade
 14:38:57 - 02-Apr-26
Buy* 53 97.00p SI Trade
 13:29:45 - 02-Apr-26
Sell* 11,953 94.0275p Ordinary
 13:06:47 - 02-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89