| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 102.00 | 103.00 | 101.50 | 103.00 | 61,660 |
| 22nd Sep 2026 (Tue) | 103.00 | 103.00 | 102.00 | 104.50 | 5,087 |
| 21st Sep 2026 (Mon) | 103.00 | 105.00 | 103.00 | 105.00 | 160,788 |
| 18th Sep 2026 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 20,259 |
| 17th Sep 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 1,267 |
| 16th Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 105.00 | 8,402 |
| 15th Sep 2026 (Tue) | 102.00 | 103.00 | 102.00 | 103.00 | 25,669 |
| 14th Sep 2026 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 38,743 |
| 11th Sep 2026 (Fri) | 101.50 | 101.50 | 101.00 | 101.00 | 127,817 |
| 10th Sep 2026 (Thu) | 103.00 | 103.00 | 101.00 | 101.50 | 212,202 |
| 9th Sep 2026 (Wed) | 103.00 | 103.00 | 102.00 | 102.00 | 140,096 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 103.00 | 103.50 | 357,947 |
| 7th Sep 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 17,176 |
| 4th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 105.25 | 412 |
| 3rd Sep 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 34,965 |
| 2nd Sep 2026 (Wed) | 104.00 | 106.50 | 104.00 | 104.50 | 181,641 |
| 1st Sep 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 88,748 |
| 31st Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 28th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 17,593 |
| 27th Aug 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 35,988 |
| 26th Aug 2026 (Wed) | 102.00 | 103.50 | 102.00 | 103.50 | 92,459 |
| 25th Aug 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 50,473 |
| 24th Aug 2026 (Mon) | 104.50 | 105.00 | 101.00 | 101.00 | 38,645 |
| 21st Aug 2026 (Fri) | 102.00 | 102.50 | 102.00 | 102.50 | 110,858 |
| 20th Aug 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 138,420 |
| 19th Aug 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 40,774 |
| 18th Aug 2026 (Tue) | 102.00 | 102.00 | 101.00 | 101.00 | 68,954 |
| 17th Aug 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 30,069 |
| 14th Aug 2026 (Fri) | 103.00 | 103.00 | 102.00 | 102.00 | 95,253 |
| 13th Aug 2026 (Thu) | 101.00 | 105.00 | 99.00 | 105.00 | 144,779 |
| 12th Aug 2026 (Wed) | 100.00 | 101.00 | 99.00 | 101.00 | 45,153 |
| 11th Aug 2026 (Tue) | 99.00 | 100.00 | 99.00 | 99.40 | 390,650 |
| 10th Aug 2026 (Mon) | 97.00 | 100.00 | 97.00 | 100.00 | 37,978 |
| 7th Aug 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 16,756 |
| 6th Aug 2026 (Thu) | 99.00 | 99.00 | 96.00 | 97.00 | 319,330 |
| 5th Aug 2026 (Wed) | 99.00 | 99.00 | 96.00 | 96.00 | 64,908 |
| 4th Aug 2026 (Tue) | 101.50 | 102.00 | 99.40 | 99.40 | 259,534 |
| 3rd Aug 2026 (Mon) | 99.00 | 101.50 | 99.00 | 101.50 | 12,256 |
| 31st Jul 2026 (Fri) | 98.00 | 101.50 | 98.00 | 101.50 | 276,961 |
| 30th Jul 2026 (Thu) | 98.40 | 98.40 | 98.00 | 98.00 | 19,531 |
| 29th Jul 2026 (Wed) | 98.80 | 98.80 | 98.00 | 98.40 | 18,398 |
| 28th Jul 2026 (Tue) | 100.00 | 100.00 | 98.00 | 99.00 | 324,904 |
| 27th Jul 2026 (Mon) | 94.00 | 99.00 | 94.00 | 99.00 | 881,231 |
| 24th Jul 2026 (Fri) | 91.80 | 95.00 | 91.80 | 95.00 | 949,731 |