| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 99.40 | 99.40 | 99.00 | 98.00 | 11,522 |
| 2nd Nov 2026 (Mon) | 98.00 | 100.00 | 98.00 | 100.00 | 8,754 |
| 30th Oct 2026 (Fri) | 101.50 | 102.00 | 96.00 | 102.00 | 20,443 |
| 29th Oct 2026 (Thu) | 98.60 | 99.00 | 98.00 | 99.00 | 14,011 |
| 28th Oct 2026 (Wed) | 100.00 | 100.00 | 99.00 | 99.00 | 40,456 |
| 27th Oct 2026 (Tue) | 99.60 | 99.60 | 97.80 | 99.00 | 47,548 |
| 26th Oct 2026 (Mon) | 99.00 | 99.00 | 98.00 | 98.00 | 169,229 |
| 23rd Oct 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 7,558 |
| 22nd Oct 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 31,864 |
| 21st Oct 2026 (Wed) | 100.00 | 100.00 | 99.80 | 99.80 | 63,258 |
| 20th Oct 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 57,075 |
| 19th Oct 2026 (Mon) | 100.00 | 100.00 | 98.00 | 100.00 | 103,748 |
| 16th Oct 2026 (Fri) | 98.60 | 99.80 | 98.20 | 99.80 | 9,755 |
| 15th Oct 2026 (Thu) | 98.00 | 100.00 | 98.00 | 100.00 | 25,480 |
| 14th Oct 2026 (Wed) | 98.00 | 99.40 | 97.60 | 98.40 | 151,048 |
| 13th Oct 2026 (Tue) | 99.60 | 99.60 | 98.00 | 99.00 | 342,353 |
| 12th Oct 2026 (Mon) | 99.00 | 100.50 | 97.00 | 100.50 | 105,850 |
| 9th Oct 2026 (Fri) | 100.00 | 100.00 | 98.00 | 98.00 | 378,561 |
| 8th Oct 2026 (Thu) | 99.00 | 99.00 | 97.00 | 97.60 | 627,906 |
| 7th Oct 2026 (Wed) | 100.00 | 100.00 | 97.00 | 99.00 | 45,495 |
| 6th Oct 2026 (Tue) | 100.00 | 101.00 | 100.00 | 101.00 | 2,972,688 |
| 5th Oct 2026 (Mon) | 101.00 | 101.00 | 100.00 | 101.00 | 46,567 |
| 2nd Oct 2026 (Fri) | 98.00 | 102.00 | 97.40 | 102.00 | 187,696 |
| 1st Oct 2026 (Thu) | 98.00 | 103.00 | 98.00 | 103.00 | 62,875 |
| 30th Sep 2026 (Wed) | 109.50 | 109.50 | 99.00 | 99.00 | 350,353 |
| 29th Sep 2026 (Tue) | 103.00 | 117.00 | 103.00 | 112.00 | 158,959 |
| 28th Sep 2026 (Mon) | 103.50 | 103.50 | 103.50 | 104.00 | 33,905 |
| 25th Sep 2026 (Fri) | 103.50 | 103.50 | 102.50 | 103.00 | 36,239 |
| 24th Sep 2026 (Thu) | 102.00 | 103.00 | 102.00 | 103.00 | 53,880 |
| 23rd Sep 2026 (Wed) | 102.00 | 103.00 | 101.50 | 103.00 | 61,660 |
| 22nd Sep 2026 (Tue) | 103.00 | 103.00 | 102.00 | 104.50 | 5,087 |
| 21st Sep 2026 (Mon) | 103.00 | 105.00 | 103.00 | 105.00 | 160,788 |
| 18th Sep 2026 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 20,259 |
| 17th Sep 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 1,267 |
| 16th Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 105.00 | 8,402 |
| 15th Sep 2026 (Tue) | 102.00 | 103.00 | 102.00 | 103.00 | 25,669 |
| 14th Sep 2026 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 38,743 |
| 11th Sep 2026 (Fri) | 101.50 | 101.50 | 101.00 | 101.00 | 127,817 |
| 10th Sep 2026 (Thu) | 103.00 | 103.00 | 101.00 | 101.50 | 212,202 |
| 9th Sep 2026 (Wed) | 103.00 | 103.00 | 102.00 | 102.00 | 140,096 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 103.00 | 103.50 | 357,947 |
| 7th Sep 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 17,176 |
| 4th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 105.25 | 412 |
| 3rd Sep 2026 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 34,965 |