| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 93.00 | 93.00 | 90.00 | 92.40 | 126,629 |
| 22nd Jul 2026 (Wed) | 92.60 | 92.60 | 90.00 | 90.00 | 35,091 |
| 21st Jul 2026 (Tue) | 93.00 | 93.00 | 90.00 | 90.00 | 66,800 |
| 20th Jul 2026 (Mon) | 93.00 | 93.00 | 91.00 | 91.60 | 13,277 |
| 17th Jul 2026 (Fri) | 89.60 | 91.60 | 88.00 | 91.60 | 508,223 |
| 16th Jul 2026 (Thu) | 91.00 | 91.00 | 89.00 | 89.60 | 1,006,037 |
| 15th Jul 2026 (Wed) | 90.20 | 90.80 | 90.20 | 90.80 | 111,841 |
| 14th Jul 2026 (Tue) | 91.80 | 91.80 | 88.60 | 89.00 | 1,618,838 |
| 13th Jul 2026 (Mon) | 91.00 | 92.00 | 91.00 | 92.00 | 20,831 |
| 10th Jul 2026 (Fri) | 93.80 | 93.80 | 89.40 | 92.00 | 75,342 |
| 9th Jul 2026 (Thu) | 92.00 | 92.00 | 90.00 | 90.00 | 75,351 |
| 8th Jul 2026 (Wed) | 92.00 | 94.00 | 91.00 | 91.00 | 101,126 |
| 7th Jul 2026 (Tue) | 94.20 | 94.20 | 92.00 | 92.00 | 52,927 |
| 6th Jul 2026 (Mon) | 96.60 | 97.00 | 94.20 | 97.00 | 8,422 |
| 3rd Jul 2026 (Fri) | 94.00 | 95.00 | 94.00 | 94.60 | 43,158 |
| 2nd Jul 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 36,824 |
| 1st Jul 2026 (Wed) | 92.00 | 94.80 | 92.00 | 93.00 | 1,153,221 |
| 30th Jun 2026 (Tue) | 92.00 | 92.40 | 89.20 | 92.40 | 452,840 |
| 29th Jun 2026 (Mon) | 90.80 | 92.00 | 90.00 | 90.00 | 395,845 |
| 26th Jun 2026 (Fri) | 92.00 | 92.00 | 91.00 | 91.00 | 181,004 |
| 25th Jun 2026 (Thu) | 93.80 | 93.80 | 92.00 | 92.00 | 46,562 |
| 24th Jun 2026 (Wed) | 95.80 | 95.80 | 94.00 | 95.00 | 22,251 |
| 23rd Jun 2026 (Tue) | 95.00 | 96.00 | 93.40 | 93.40 | 566,549 |
| 22nd Jun 2026 (Mon) | 97.00 | 98.20 | 95.20 | 98.00 | 69,315 |
| 19th Jun 2026 (Fri) | 100.50 | 100.50 | 97.00 | 97.00 | 91,023 |
| 18th Jun 2026 (Thu) | 98.00 | 100.00 | 97.60 | 97.60 | 32,108 |
| 17th Jun 2026 (Wed) | 102.50 | 102.50 | 98.00 | 98.00 | 6,515 |
| 16th Jun 2026 (Tue) | 106.00 | 106.00 | 98.00 | 98.00 | 80,960 |
| 15th Jun 2026 (Mon) | 104.00 | 108.00 | 102.00 | 102.00 | 167,691 |
| 12th Jun 2026 (Fri) | 105.00 | 106.00 | 103.00 | 103.50 | 233,526 |
| 11th Jun 2026 (Thu) | 102.50 | 103.00 | 99.40 | 99.40 | 104,709 |
| 10th Jun 2026 (Wed) | 103.00 | 103.00 | 101.50 | 103.00 | 1,076,573 |
| 9th Jun 2026 (Tue) | 104.00 | 104.00 | 102.00 | 102.00 | 32,386 |
| 8th Jun 2026 (Mon) | 105.00 | 106.00 | 105.00 | 105.50 | 43,546 |
| 5th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 2,172 |
| 4th Jun 2026 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 41,649 |
| 3rd Jun 2026 (Wed) | 107.50 | 107.50 | 103.00 | 103.50 | 245,512 |
| 2nd Jun 2026 (Tue) | 107.00 | 107.50 | 104.00 | 106.50 | 133,904 |
| 1st Jun 2026 (Mon) | 106.00 | 107.50 | 105.50 | 107.50 | 68,585 |
| 29th May 2026 (Fri) | 107.50 | 108.00 | 105.00 | 105.00 | 73,737 |
| 28th May 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 35,325 |
| 27th May 2026 (Wed) | 108.00 | 110.00 | 107.00 | 110.00 | 78,115 |
| 26th May 2026 (Tue) | 100.00 | 108.00 | 100.00 | 108.00 | 247,556 |
| 25th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |