| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 1st May 2026 (Fri) | 99.00 | 99.00 | 96.40 | 96.40 | 35,107 |
| 30th Apr 2026 (Thu) | 100.00 | 100.00 | 99.40 | 99.40 | 323 |
| 29th Apr 2026 (Wed) | 99.80 | 99.80 | 99.00 | 99.00 | 14,824 |
| 28th Apr 2026 (Tue) | 98.00 | 98.00 | 97.40 | 97.40 | 53,741 |
| 27th Apr 2026 (Mon) | 100.00 | 100.00 | 97.00 | 99.00 | 12,905 |
| 24th Apr 2026 (Fri) | 99.80 | 99.80 | 99.20 | 99.20 | 17,930 |
| 23rd Apr 2026 (Thu) | 100.00 | 100.00 | 98.40 | 98.40 | 63,075 |
| 22nd Apr 2026 (Wed) | 97.00 | 99.80 | 96.20 | 99.20 | 52,021 |
| 21st Apr 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 23,398 |
| 20th Apr 2026 (Mon) | 95.00 | 98.60 | 95.00 | 98.60 | 217,480 |
| 17th Apr 2026 (Fri) | 94.20 | 95.00 | 94.20 | 95.00 | 215,457 |
| 16th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 645 |
| 15th Apr 2026 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 183,818 |
| 14th Apr 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 111,806 |
| 13th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3,848 |
| 10th Apr 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 74,564 |
| 9th Apr 2026 (Thu) | 95.00 | 95.00 | 94.00 | 95.00 | 262,815 |
| 8th Apr 2026 (Wed) | 94.00 | 97.60 | 94.00 | 95.00 | 225,886 |
| 7th Apr 2026 (Tue) | 95.00 | 95.00 | 92.40 | 92.40 | 35,656 |
| 6th Apr 2026 (Mon) | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| 3rd Apr 2026 (Fri) | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| 2nd Apr 2026 (Thu) | 95.00 | 95.25 | 95.00 | 95.25 | 27,345 |
| 1st Apr 2026 (Wed) | 96.50 | 96.50 | 93.00 | 95.00 | 111,980 |
| 31st Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 142,917 |
| 30th Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 15,145 |
| 27th Mar 2026 (Fri) | 93.00 | 93.00 | 90.00 | 90.00 | 79,503 |
| 26th Mar 2026 (Thu) | 93.00 | 93.00 | 92.50 | 92.50 | 33,377 |
| 25th Mar 2026 (Wed) | 94.50 | 94.50 | 92.00 | 92.00 | 5,596 |
| 24th Mar 2026 (Tue) | 92.00 | 92.00 | 91.50 | 91.50 | 38,571 |
| 23rd Mar 2026 (Mon) | 93.00 | 94.00 | 91.00 | 92.50 | 202,612 |
| 20th Mar 2026 (Fri) | 93.00 | 94.00 | 93.00 | 94.00 | 93,553 |
| 19th Mar 2026 (Thu) | 94.00 | 97.00 | 93.00 | 93.00 | 46,639 |
| 18th Mar 2026 (Wed) | 95.50 | 95.50 | 94.50 | 94.50 | 41,125 |
| 17th Mar 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 67,280 |
| 16th Mar 2026 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 183,468 |
| 13th Mar 2026 (Fri) | 97.50 | 97.50 | 96.00 | 96.00 | 78,973 |
| 12th Mar 2026 (Thu) | 95.00 | 98.00 | 95.00 | 97.25 | 55,161 |
| 11th Mar 2026 (Wed) | 99.50 | 99.50 | 99.00 | 99.00 | 101,344 |
| 10th Mar 2026 (Tue) | 97.00 | 97.00 | 95.50 | 96.50 | 29,021 |
| 9th Mar 2026 (Mon) | 96.00 | 96.00 | 95.00 | 95.50 | 148,012 |
| 6th Mar 2026 (Fri) | 100.00 | 100.00 | 97.00 | 97.00 | 115,250 |
| 5th Mar 2026 (Thu) | 100.00 | 100.00 | 97.00 | 97.50 | 322,462 |