| Value | 15,828.96 |
|---|---|
| Change | 8.04 (0.05%) |
| High | 15,958.77 |
| Low | 15,770.47 |
| Prev. Close | 15,828.96 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 67.20p | 0.00 | 0% | 46,503 |
| AMGO | Amigo | 0.225p | 0.025 | 12.5% | 2,417,968 |
| ASAI | Asa Int | 53.00p | 0.00 | 0% | 2,298 |
| CAR | Carclo | 9.00p | -2.58 | -21.5% | 2,015,647 |
| CAU | Centaur | 39.50p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,400.00p | -50.00 | -2.04% | 0 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 500 |
| CRL | Creightons | 21.50p | 0.00 | 0% | 332,360 |
| CTO | Tclarke | 117.00p | -9.25 | -7.24% | 585,823 |
| DIA | Dialight | 164.00p | 9.00 | 5.81% | 16,423 |
| DPEU | Dp Eurasia | 85.00p | 1.25 | 1.49% | 2,131,079 |
| ESKN | Esken Ltd | 1.60p | -0.36 | -18.37% | 1,574,139 |
| GEMD | Gem Diamonds Di | 13.05p | -0.45 | -3.33% | 24,759 |
| GMS | Gulf Marine Services | 13.00p | -0.50 | -3.7% | 1,616,369 |
| HCFT | Highcroft Inv. | 880.00p | 0.00 | 0% | 0 |
| HSD | Hansard | 47.00p | 0.00 | 0% | 27,698 |
| JEL | Jersey Electricity | 420.00p | 0.00 | 0% | 133 |
| LFI | Lon.fin&inv.grp | 32.00p | 0.00 | 0% | 0 |
| MCB | Mcbride | 70.00p | 4.80 | 7.36% | 921,469 |
| MORE | Hostmore Plc | 20.00p | 0.00 | 0% | 82,723 |
| NANO | Nanoco | 17.72p | 0.20 | 1.11% | 64,970 |
| PROC | Procook Grp | 25.90p | -0.10 | -0.38% | 27,382 |
| RE. | R.e.a.hldgs. | 71.75p | -0.25 | -0.35% | 12,457 |
| RGP | Ross Grp. | 0.5575p | 0.00 | 0% | 0 |
| RM. | Rm | 52.80p | 2.85 | 5.71% | 8,508 |
| SCS | Scs Group | 259.00p | 0.00 | 0% | 157,173 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 750 |
| TOWN | Town Centre | 143.00p | 4.50 | 3.25% | 1,081 |
| TRD | Triad | 127.50p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 26.00p | -0.50 | -1.89% | 45,980 |
| WRKS | Theworks.co.uk. | 27.65p | 0.05 | 0.18% | 316,783 |