Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 16,819.47
Change -114.22 (-0.67%)
High 16,994.78
Low 16,820.45
Prev. Close 16,819.47

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 82.90p -0.60 -0.72% 70,044
ALM Allied Minds 18.00p 0.15 0.82% 265,262
AMGO Amigo 5.26p 0.2375 5.05% 784,645
ASAI Asa Int 89.50p 0.00 0% 3,675
BMS Braemar Shipping 260.00p -4.00 -1.52% 133,833
BUMP Seraphine 31.10p -0.55 -1.75% 18,003
CAR Carclo 20.50p -1.10 -5% 176,803
CAU Centaur 45.00p 0.00 0% 0
CDFF Cardiff Property 2,310.00p -120.00 -4.94% 50
CFYN Caffyns 550.00p 0.00 0% 170
CRL Creightons 49.50p 0.00 0% 35,947
CTO Tclarke 148.00p -1.50 -1% 34,715
DIA Dialight 325.00p 2.50 0.79% 1,850
DPEU Dp Eurasia 55.00p 0.30 0.55% 556,830
GEMD Gem Diamonds Di 46.00p 0.10 0.22% 153,257
GMS Gulf Marine Services 6.42p -0.02 -0.32% 849,354
HCFT Highcroft Inv. 1,000.00p 0.00 0% 3,237
HSD Hansard 43.50p 0.00 0% 16,662
JEL Jersey Electricity 530.00p 0.00 0% 0
LFI Lon.fin&inv.grp 35.50p 0.00 0% 0
MCB Mcbride 17.75p -1.40 -7.31% 1,362,436
MORE Monreal 31.80p -0.20 -0.63% 125,740
RE. R.e.a.hldgs. 115.00p -9.50 -7.6% 28,210
RGP Ross Grp. 1.75p 0.00 0% 0
RM. Rm 114.00p 0.50 0.44% 10,365
SCS Scs Group 155.50p -1.00 -0.63% 99,732
SMJ Smart (J) & Co 160.50p 0.00 0% 0
SNWS Smiths News 34.20p -0.10 -0.29% 44,817
TOWN Town Centre 129.00p -4.50 -3.33% 20,254
TRD Triad 125.00p 0.00 0% 6,061
WCW Walker Crips 29.00p 0.00 0% 54,237
WRKS Theworks.co.uk. 45.90p -0.10 -0.22% 103,511
FTSE 100 Latest
Value7,208.81
Change188.36