| Value | 21,469.35 |
|---|---|
| Change | 95.46 (0.45%) |
| High | 21,399.32 |
| Low | 21,282.53 |
| Prev. Close | 21,469.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 74.60p | 0.00 | 0% | 63,029 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 152,953 |
| ASAI | Asa Int | 129.00p | -11.50 | -8.01% | 38,707 |
| CAR | Carclo | 48.10p | 0.50 | 1.05% | 326,125 |
| CAU | Centaur | 33.00p | 0.00 | 0% | 26,632 |
| CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 35.00p | -0.20 | -0.57% | 613,140 |
| DIA | Dialight | 212.00p | 10.00 | 4.83% | 113,546 |
| GEMD | Gem Diamonds Di | 5.76p | 0.28 | 4.64% | 189,887 |
| HSD | Hansard | 48.00p | -1.65 | -3.3% | 61,190 |
| JEL | Jersey Electricity | 475.00p | -5.00 | -1.04% | 6,248 |
| NANO | Nanoco | 13.40p | 0.25 | 1.92% | 294,468 |
| PODP | Pod Point | 6.38p | -0.14 | -2.14% | 282,069 |
| PROC | Procook Grp | 47.00p | 0.00 | 0% | 34,340 |
| RE. | R.e.a.hldgs. | 87.00p | -0.25 | -0.28% | 16,036 |
| RM. | Rm | 99.50p | 1.50 | 1.53% | 87,233 |
| SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 600 |
| TOWN | Town Centre | 131.00p | -3.50 | -2.6% | 65,240 |
| TRD | Triad | 300.00p | -10.00 | -3.23% | 329 |
| WCW | Walker Crips | 14.00p | 0.00 | 0% | 150,634 |