Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 16,419.07
Change -87.67 (-0.53%)
High 16,506.74
Low 16,269.93
Prev. Close 16,419.07031

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 71.80p 71.8 2.20 3.06% 49,620
AMGO Amigo Resources 2.40p 2.4 -0.05 -2.04% 1,512,727
ASAI Asa Int 238.00p 238 3.00 1.28% 26,436
CAR Carclo 38.30p 38.3 -0.05 -0.13% 83,242
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 0
CFYN Caffyns 400.00p 400 0.00 0% 7
DIA Dialight 504.00p 504 -12.00 -2.33% 38,542
GEMD Gem Diamonds Di 3.35p 3.35 -0.435 -11.49% 205,846
HSD Hansard 51.00p 51 0.00 0% 23,746
JEL Jersey Electricity 440.00p 440 0.00 0% 279
NANO Nanoco 2.50p 2.5 0.00 0% 40,957
PROC Procook Grp 52.00p 52 0.00 0% 14,184
RE. R.e.a.hldgs. 111.00p 111 2.00 1.83% 56,439
RM. Rm 97.00p 97 1.00 1.04% 319,330
SMJ Smart (J) & Co 112.50p 112.5 0.00 0% 0
TOWN Town Centre 130.00p 130 -3.00 -2.26% 1,239
TRD Triad 390.00p 390 -4.00 -1.02% 5,971
FTSE 100 Latest
Value10,867.89
Change-20.41