Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 15,828.96
Change 8.04 (0.05%)
High 15,958.77
Low 15,770.47
Prev. Close 15,828.96

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 67.20p 0.00 0% 46,503
AMGO Amigo 0.225p 0.025 12.5% 2,417,968
ASAI Asa Int 53.00p 0.00 0% 2,298
CAR Carclo 9.00p -2.58 -21.5% 2,015,647
CAU Centaur 39.50p 0.00 0% 0
CDFF Cardiff Property 2,400.00p -50.00 -2.04% 0
CFYN Caffyns 550.00p 0.00 0% 500
CRL Creightons 21.50p 0.00 0% 332,360
CTO Tclarke 117.00p -9.25 -7.24% 585,823
DIA Dialight 164.00p 9.00 5.81% 16,423
DPEU Dp Eurasia 85.00p 1.25 1.49% 2,131,079
ESKN Esken Ltd 1.60p -0.36 -18.37% 1,574,139
GEMD Gem Diamonds Di 13.05p -0.45 -3.33% 24,759
GMS Gulf Marine Services 13.00p -0.50 -3.7% 1,616,369
HCFT Highcroft Inv. 880.00p 0.00 0% 0
HSD Hansard 47.00p 0.00 0% 27,698
JEL Jersey Electricity 420.00p 0.00 0% 133
LFI Lon.fin&inv.grp 32.00p 0.00 0% 0
MCB Mcbride 70.00p 4.80 7.36% 921,469
MORE Hostmore Plc 20.00p 0.00 0% 82,723
NANO Nanoco 17.72p 0.20 1.11% 64,970
PROC Procook Grp 25.90p -0.10 -0.38% 27,382
RE. R.e.a.hldgs. 71.75p -0.25 -0.35% 12,457
RGP Ross Grp. 0.5575p 0.00 0% 0
RM. Rm 52.80p 2.85 5.71% 8,508
SCS Scs Group 259.00p 0.00 0% 157,173
SMJ Smart (J) & Co 125.00p 0.00 0% 750
TOWN Town Centre 143.00p 4.50 3.25% 1,081
TRD Triad 127.50p 0.00 0% 0
WCW Walker Crips 26.00p -0.50 -1.89% 45,980
WRKS Theworks.co.uk. 27.65p 0.05 0.18% 316,783
FTSE 100 Latest
Value7,453.75
Change30.29