| Value | 16,819.47 |
|---|---|
| Change | -114.22 (-0.67%) |
| High | 16,994.78 |
| Low | 16,820.45 |
| Prev. Close | 16,819.47 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 82.90p | -0.60 | -0.72% | 70,044 |
| ALM | Allied Minds | 18.00p | 0.15 | 0.82% | 265,262 |
| AMGO | Amigo | 5.26p | 0.2375 | 5.05% | 784,645 |
| ASAI | Asa Int | 89.50p | 0.00 | 0% | 3,675 |
| BMS | Braemar Shipping | 260.00p | -4.00 | -1.52% | 133,833 |
| BUMP | Seraphine | 31.10p | -0.55 | -1.75% | 18,003 |
| CAR | Carclo | 20.50p | -1.10 | -5% | 176,803 |
| CAU | Centaur | 45.00p | 0.00 | 0% | 0 |
| CDFF | Cardiff Property | 2,310.00p | -120.00 | -4.94% | 50 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 170 |
| CRL | Creightons | 49.50p | 0.00 | 0% | 35,947 |
| CTO | Tclarke | 148.00p | -1.50 | -1% | 34,715 |
| DIA | Dialight | 325.00p | 2.50 | 0.79% | 1,850 |
| DPEU | Dp Eurasia | 55.00p | 0.30 | 0.55% | 556,830 |
| GEMD | Gem Diamonds Di | 46.00p | 0.10 | 0.22% | 153,257 |
| GMS | Gulf Marine Services | 6.42p | -0.02 | -0.32% | 849,354 |
| HCFT | Highcroft Inv. | 1,000.00p | 0.00 | 0% | 3,237 |
| HSD | Hansard | 43.50p | 0.00 | 0% | 16,662 |
| JEL | Jersey Electricity | 530.00p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 35.50p | 0.00 | 0% | 0 |
| MCB | Mcbride | 17.75p | -1.40 | -7.31% | 1,362,436 |
| MORE | Monreal | 31.80p | -0.20 | -0.63% | 125,740 |
| RE. | R.e.a.hldgs. | 115.00p | -9.50 | -7.6% | 28,210 |
| RGP | Ross Grp. | 1.75p | 0.00 | 0% | 0 |
| RM. | Rm | 114.00p | 0.50 | 0.44% | 10,365 |
| SCS | Scs Group | 155.50p | -1.00 | -0.63% | 99,732 |
| SMJ | Smart (J) & Co | 160.50p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 34.20p | -0.10 | -0.29% | 44,817 |
| TOWN | Town Centre | 129.00p | -4.50 | -3.33% | 20,254 |
| TRD | Triad | 125.00p | 0.00 | 0% | 6,061 |
| WCW | Walker Crips | 29.00p | 0.00 | 0% | 54,237 |
| WRKS | Theworks.co.uk. | 45.90p | -0.10 | -0.22% | 103,511 |