Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 21,469.35
Change 95.46 (0.45%)
High 21,399.32
Low 21,282.53
Prev. Close 21,469.34961

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 74.60p 74.6 0.00 0% 63,029
AMGO Amigo 0.275p 0.275 0.00 0% 152,953
ASAI Asa Int 129.00p 129 -11.50 -8.01% 38,707
CAR Carclo 48.10p 48.1 0.50 1.05% 326,125
CAU Centaur 33.00p 33 0.00 0% 26,632
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 0
CRL Creightons 35.00p 35 -0.20 -0.57% 613,140
DIA Dialight 212.00p 212 10.00 4.83% 113,546
GEMD Gem Diamonds Di 5.76p 5.76 0.28 4.64% 189,887
HSD Hansard 48.00p 48 -1.65 -3.3% 61,190
JEL Jersey Electricity 475.00p 475 -5.00 -1.04% 6,248
NANO Nanoco 13.40p 13.4 0.25 1.92% 294,468
PODP Pod Point 6.38p 6.38 -0.14 -2.14% 282,069
PROC Procook Grp 47.00p 47 0.00 0% 34,340
RE. R.e.a.hldgs. 87.00p 87 -0.25 -0.28% 16,036
RM. Rm 99.50p 99.5 1.50 1.53% 87,233
SMJ Smart (J) & Co 120.00p 120 0.00 0% 600
TOWN Town Centre 131.00p 131 -3.50 -2.6% 65,240
TRD Triad 300.00p 300 -10.00 -3.23% 329
WCW Walker Crips 14.00p 14 0.00 0% 150,634
FTSE 100 Latest
Value8,992.12
Change19.48