| Value | 14,265.69 |
|---|---|
| Change | 49.92 (0.35%) |
| High | 14,284.38 |
| Low | 14,165.14 |
| Prev. Close | 14,215.77 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 69.10p | -3.00 | -4.16% | 105,441 |
| ALM | Allied Minds | 11.00p | 0.00 | 0% | 4,000 |
| AMGO | Amigo | 3.90p | 0.00 | 0% | 233,516 |
| ASAI | Asa Int | 87.75p | 0.00 | 0% | 0 |
| BMS | Braemar Shipping | 294.00p | -3.00 | -1.01% | 18,931 |
| BUMP | Seraphine | 19.10p | 0.775 | 4.23% | 249,487 |
| CAR | Carclo | 17.50p | 0.00 | 0% | 72,900 |
| CAU | Centaur | 44.00p | 0.00 | 0% | 10,002 |
| CDFF | Cardiff Property | 2,550.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 36.00p | 0.00 | 0% | 10,855 |
| CTO | Tclarke | 120.00p | 2.25 | 1.91% | 26,214 |
| DIA | Dialight | 230.00p | 0.00 | 0% | 101 |
| DPEU | Dp Eurasia | 46.00p | -2.00 | -4.17% | 825 |
| GEMD | Gem Diamonds Di | 30.00p | -0.15 | -0.5% | 94,317 |
| GMS | Gulf Marine Services | 6.00p | 0.20 | 3.45% | 684,887 |
| HCFT | Highcroft Inv. | 995.00p | 0.00 | 0% | 500 |
| HSD | Hansard | 41.00p | 5.00 | 13.89% | 54,341 |
| JEL | Jersey Electricity | 537.50p | -5.00 | -0.92% | 0 |
| LAM | Lamprell | 9.02p | 0.20 | 2.27% | 318,150 |
| LFI | Lon.fin&inv.grp | 34.00p | 1.00 | 3.03% | 20,536 |
| MADE | Made.com | 3.80p | -0.26 | -6.4% | 2,611,342 |
| MCB | Mcbride | 24.00p | 0.00 | 0% | 8,064 |
| MORE | Monreal | 16.24p | -0.41 | -2.46% | 139,844 |
| RE. | R.e.a.hldgs. | 118.50p | 0.00 | 0% | 139 |
| RGP | Ross Grp. | 1.40p | 0.00 | 0% | 16,834 |
| RM. | Rm | 29.00p | 0.00 | 0% | 16,611 |
| SCS | Scs Group | 126.00p | -1.00 | -0.79% | 62,166 |
| SMJ | Smart (J) & Co | 160.50p | 0.00 | 0% | 29,830 |
| SNWS | Smiths News | 30.50p | 1.65 | 5.72% | 425,259 |
| TOWN | Town Centre | 164.50p | 0.00 | 0% | 696 |
| TRD | Triad | 115.00p | 0.00 | 0% | 7 |
| WCW | Walker Crips | 28.50p | 0.00 | 0% | 16,021 |
| WRKS | Theworks.co.uk. | 36.00p | -1.35 | -3.61% | 513,653 |