| Value | 16,447.91 |
|---|---|
| Change | 23.38 (0.14%) |
| High | 16,550.28 |
| Low | 16,421.49 |
| Prev. Close | 16,447.91 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 68.80p | 1.50 | 2.23% | 81,629 |
| AMGO | Amigo | 0.45p | 0.00 | 0% | 4,716,791 |
| ASAI | Asa Int | 64.00p | 0.75 | 1.17% | 13,410 |
| CAR | Carclo | 35.00p | 0.70 | 2% | 115,432 |
| CAU | Centaur | 22.00p | 0.00 | 0% | 81,621 |
| CDFF | Cardiff Property | 2,450.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 50 |
| CRL | Creightons | 36.00p | -1.00 | -2.7% | 31,708 |
| DIA | Dialight | 99.50p | 0.00 | 0% | 11,988 |
| GEMD | Gem Diamonds Di | 9.88p | -0.245 | -2.44% | 832,074 |
| HSD | Hansard | 46.80p | 1.50 | 3.4% | 35,569 |
| JEL | Jersey Electricity | 440.00p | 0.00 | 0% | 141 |
| LFI | Lon.fin&inv.grp | 58.50p | -6.00 | -9.3% | 30,349 |
| NANO | Nanoco | 14.68p | -0.03 | -0.21% | 130,584 |
| PODP | Pod Point | 13.30p | 0.45 | 3.41% | 182,794 |
| PROC | Procook Grp | 35.00p | 0.00 | 0% | 4,658 |
| RE. | R.e.a.hldgs. | 78.50p | 0.00 | 0% | 35,064 |
| RM. | Rm | 79.00p | -1.25 | -1.58% | 28,795 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 15,000 |
| TOWN | Town Centre | 131.00p | 0.00 | 0% | 1,020 |
| TRD | Triad | 290.00p | 0.00 | 0% | 47,714 |
| WCW | Walker Crips | 18.00p | 0.00 | 0% | 20,248 |