Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 20,249.65
Change 180.01 (0.9%)
High 20,383.27
Low 19,966.42
Prev. Close 20,249.65039

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 69.20p 69.2 0.00 0% 181,182
AMGO Amigo Resources 2.50p 2.5 0.00 0% 778,656
ASAI Asa Int 242.00p 242 -3.00 -1.22% 20,197
CAR Carclo 33.80p 33.8 1.00 3.05% 390,898
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 660
CFYN Caffyns 400.00p 400 0.00 0% 0
DIA Dialight 417.00p 417 17.00 4.25% 1,137,781
GEMD Gem Diamonds Di 3.835p 3.835 0.225 6.23% 16,961
HSD Hansard 51.25p 51.25 -0.50 -0.97% 24,115
JEL Jersey Electricity 450.00p 450 0.00 0% 211
NANO Nanoco 2.85p 2.85 0.10 3.64% 440,914
PROC Procook Grp 47.00p 47 1.10 2.5% 117,558
RE. R.e.a.hldgs. 110.50p 110.5 -0.50 -0.45% 15,273
RM. Rm 91.00p 91 -1.00 -1.09% 181,004
SMJ Smart (J) & Co 112.50p 112.5 0.00 0% 936
TOWN Town Centre 120.00p 120 5.50 4.8% 7,150
TRD Triad 315.00p 315 0.00 0% 195
FTSE 100 Latest
Value10,508.02
Change-21.87