Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 16,337.77
Change -7.23 (-0.04%)
High 16,345.00
Low 16,209.30
Prev. Close 16,345.00

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 68.50p 68.5 0.10 0.15% 38,083
AMGO Amigo Resources 2.85p 2.85 0.05 1.79% 506,672
ASAI Asa Int 239.00p 239 0.00 0% 37,194
CAR Carclo 36.00p 36 1.00 2.86% 62,138
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 0
CFYN Caffyns 500.00p 500 0.00 0% 0
DIA Dialight 550.00p 550 0.00 0% 2,125
GEMD Gem Diamonds Di 11.50p 11.5 -0.50 -4.17% 2,388,840
HSD Hansard 52.00p 52 3.00 6.12% 4,692
JEL Jersey Electricity 445.00p 445 5.00 1.14% 3,025
NANO Nanoco 2.42p 2.42 0.05 2.11% 891,450
PROC Procook Grp 47.00p 47 0.50 1.08% 21,045
RE. R.e.a.hldgs. 117.00p 117 -3.00 -2.5% 202
RM. Rm 103.00p 103 0.00 0% 4,402
SMJ Smart (J) & Co 113.50p 113.5 1.00 0.89% 12,000
TOWN Town Centre 126.00p 126 -4.50 -3.45% 12,385
TRD Triad 385.00p 385 0.00 0% 0
FTSE 100 Latest
Value10,710.97
Change52.84