| Value | 18,448.38 |
|---|---|
| Change | 213.96 (1.17%) |
| High | 18,544.09 |
| Low | 18,246.08 |
| Prev. Close | 18,448.38 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 66.70p | 0.00 | 0% | 24,853 |
| AMGO | Amigo | 0.225p | 0.00 | 0% | 831,534 |
| ASAI | Asa Int | 65.00p | 0.25 | 0.4% | 6,156 |
| CAR | Carclo | 9.00p | -0.075 | -1% | 2,304 |
| CAU | Centaur | 51.00p | 2.00 | 4.08% | 162,318 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 505.00p | -20.00 | -3.81% | 1,481 |
| CRL | Creightons | 25.00p | 0.00 | 0% | 2,000 |
| CTO | Tclarke | 161.00p | 0.25 | 0.16% | 63,505 |
| DIA | Dialight | 160.50p | 0.50 | 0.31% | 7,443 |
| GEMD | Gem Diamonds Di | 8.10p | -0.40 | -4.71% | 122,323 |
| HSD | Hansard | 48.20p | 1.80 | 3.72% | 91,047 |
| JEL | Jersey Electricity | 460.00p | 0.00 | 0% | 1,656 |
| LFI | Lon.fin&inv.grp | 50.00p | 0.00 | 0% | 0 |
| MORE | Hostmore Plc | 19.00p | 0.15 | 0.8% | 47,005 |
| NANO | Nanoco | 20.20p | 0.60 | 3.09% | 1,434,134 |
| PROC | Procook Grp | 25.10p | 0.10 | 0.4% | 0 |
| RE. | R.e.a.hldgs. | 75.00p | 2.75 | 3.74% | 159,333 |
| RM. | Rm | 73.25p | 2.25 | 3.17% | 36,348 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 141.00p | 1.50 | 1.08% | 35 |
| TRD | Triad | 260.00p | 5.00 | 1.96% | 855,520 |
| WCW | Walker Crips | 20.50p | 0.00 | 0% | 0 |
| WRKS | Theworks.co.uk. | 25.00p | -0.80 | -3.01% | 110,637 |