| Value | 18,954.55 |
|---|---|
| Change | -91.37 (-0.48%) |
| High | 19,083.79 |
| Low | 18,859.13 |
| Prev. Close | 18,954.55 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 70.70p | 2.90 | 4.11% | 103,883 |
| AMGO | Amigo | 0.205p | 0.00 | 0% | 1,596,972 |
| ASAI | Asa Int | 85.00p | 1.00 | 1.21% | 4,500 |
| CAR | Carclo | 31.40p | -1.20 | -3.68% | 839,960 |
| CAU | Centaur | 32.50p | 0.50 | 1.59% | 327,992 |
| CDFF | Cardiff Property | 2,300.00p | 0.00 | 0% | 265 |
| CFYN | Caffyns | 460.00p | 0.00 | 0% | 0 |
| CRL | Creightons | 28.00p | -0.80 | -2.86% | 184,355 |
| DIA | Dialight | 173.00p | -9.50 | -4.99% | 9,078 |
| GEMD | Gem Diamonds Di | 12.625p | 0.625 | 5.21% | 11,368 |
| HSD | Hansard | 46.80p | -0.10 | -0.21% | 14,407 |
| JEL | Jersey Electricity | 452.00p | 0.00 | 0% | 3,511 |
| LFI | Lon.fin&inv.grp | 64.50p | 0.00 | 0% | 0 |
| MORE | Hostmore Plc | 16.90p | 0.55 | 3.31% | 3,230 |
| NANO | Nanoco | 15.36p | -0.28 | -1.79% | 664,811 |
| PODP | Pod Point | 20.00p | -0.20 | -0.99% | 212,980 |
| PROC | Procook Grp | 25.50p | 0.00 | 0% | 5,689 |
| RE. | R.e.a.hldgs. | 85.00p | -0.75 | -0.88% | 15,895 |
| RM. | Rm | 80.50p | -2.75 | -3.3% | 38,722 |
| SMJ | Smart (J) & Co | 125.00p | 0.00 | 0% | 0 |
| TOWN | Town Centre | 143.00p | -3.50 | -2.45% | 7,982 |
| TRD | Triad | 292.00p | 0.00 | 0% | 800 |
| WCW | Walker Crips | 22.00p | 0.00 | 0% | 0 |