Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 20,968.67
Change -88.28 (-0.42%)
High 21,067.35
Low 20,723.02
Prev. Close 20,968.66992

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 75.50p 75.5 0.00 0% 39,568
AMGO Amigo 0.375p 0.375 0.081 27.55% 3,031,804
ASAI Asa Int 155.00p 155 0.50 0.33% 16,349
CAR Carclo 46.60p 46.6 0.00 0% 220,031
CAU Centaur 33.00p 33 0.00 0% 255,200
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 0
CRL Creightons 37.00p 37 -1.50 -3.9% 153,534
DIA Dialight 187.00p 187 -4.00 -1.98% 791
GEMD Gem Diamonds Di 6.10p 6.1 -0.24 -3.64% 101,259
HSD Hansard 51.50p 51.5 0.00 0% 22,277
JEL Jersey Electricity 460.00p 460 0.00 0% 5,714
NANO Nanoco 12.90p 12.9 0.60 4.88% 2,214,766
PODP Pod Point 6.32p 6.32 0.00 0% 91,425
PROC Procook Grp 38.10p 38.1 -0.40 -1.04% 51,038
RE. R.e.a.hldgs. 83.50p 83.5 -1.50 -1.76% 0
RM. Rm 94.00p 94 3.00 3.3% 269,791
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 132.00p 132 0.00 0% 15,603
TRD Triad 300.00p 300 0.00 0% 487
WCW Walker Crips 14.00p 14 0.00 0% 6
FTSE 100 Latest
Value8,822.91
Change-0.29