Value | 20,784.88 |
---|---|
Change | -82.73 (-0.4%) |
High | 20,867.61 |
Low | 20,779.68 |
Prev. Close | 20,867.60938 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AIRE | Alternative Inc | 75.80p | 0.00 | 0% | 116,992 |
AMGO | Amigo | 0.35p | 0.00 | 0% | 1,399,078 |
ASAI | Asa Int | 144.00p | -5.50 | -3.68% | 1,259 |
CAR | Carclo | 46.80p | 0.00 | 0% | 164,213 |
CAU | Centaur | 33.00p | 0.00 | 0% | 21,822 |
CDFF | Cardiff Property | 2,600.00p | 0.00 | 0% | 0 |
CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
CRL | Creightons | 37.00p | 0.00 | 0% | 16,499 |
DIA | Dialight | 185.00p | 0.00 | 0% | 615 |
GEMD | Gem Diamonds Di | 6.50p | -0.14 | -2.11% | 94,629 |
HSD | Hansard | 51.00p | 0.00 | 0% | 0 |
JEL | Jersey Electricity | 460.00p | 0.00 | 0% | 11,374 |
NANO | Nanoco | 14.00p | 0.10 | 0.72% | 1,250,793 |
PODP | Pod Point | 6.30p | -0.05 | -0.79% | 57,705 |
PROC | Procook Grp | 40.00p | 0.50 | 1.27% | 36,778 |
RE. | R.e.a.hldgs. | 83.50p | 0.00 | 0% | 1,000 |
RM. | Rm | 93.50p | 0.00 | 0% | 14,057 |
SMJ | Smart (J) & Co | 120.00p | 0.00 | 0% | 0 |
TOWN | Town Centre | 125.00p | -10.00 | -7.41% | 2,980 |
TRD | Triad | 300.00p | 0.00 | 0% | 2 |
WCW | Walker Crips | 14.00p | 0.00 | 0% | 0 |