Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 20,958.42
Change 90.81 (0.44%)
High 20,958.42
Low 20,779.68
Prev. Close 20,958.41992

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 75.50p 75.5 -1.20 -1.58% 166,914
AMGO Amigo 0.35p 0.35 0.00 0% 2,654,890
ASAI Asa Int 144.00p 144 0.00 0% 1,911
CAR Carclo 46.90p 46.9 0.10 0.21% 414,323
CAU Centaur 33.00p 33 0.00 0% 25,398
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 0
CRL Creightons 37.00p 37 0.00 0% 56,759
DIA Dialight 185.00p 185 8.00 4.32% 621
GEMD Gem Diamonds Di 6.60p 6.6 -0.04 -0.6% 139,172
HSD Hansard 49.85p 49.85 -1.15 -2.25% 0
JEL Jersey Electricity 460.00p 460 0.00 0% 15,442
NANO Nanoco 13.85p 13.85 -0.05 -0.36% 2,381,065
PODP Pod Point 6.68p 6.68 0.17 2.68% 104,696
PROC Procook Grp 40.00p 40 0.50 1.27% 36,778
RE. R.e.a.hldgs. 83.50p 83.5 0.00 0% 1,000
RM. Rm 94.50p 94.5 1.00 1.07% 21,710
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 125.00p 125 -3.00 -2.22% 2,980
TRD Triad 300.00p 300 0.00 0% 602
WCW Walker Crips 14.00p 14 0.00 0% 0
FTSE 100 Latest
Value8,854.18
Change47.65