| Value | 15,803.46 |
|---|---|
| Change | -1.87 (-0.01%) |
| High | 15,902.30 |
| Low | 15,742.97 |
| Prev. Close | 15,803.46 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 69.80p | 0.00 | 0% | 19,817 |
| AMGO | Amigo | 0.325p | 0.025 | 8.33% | 2,339,936 |
| ASAI | Asa Int | 85.00p | -1.00 | -1.16% | 5,493 |
| BMS | Braemar Shipping | 285.50p | 1.00 | 0.35% | 64,119 |
| CAR | Carclo | 13.05p | 0.00 | 0% | 42,933 |
| CAU | Centaur | 48.00p | 0.00 | 0% | 27,249 |
| CDFF | Cardiff Property | 2,430.00p | 0.00 | 0% | 4 |
| CFYN | Caffyns | 475.00p | -75.00 | -13.64% | 14,095 |
| CRL | Creightons | 35.00p | -2.00 | -5.41% | 14,689 |
| CTO | Tclarke | 152.50p | 1.75 | 1.16% | 76,789 |
| DIA | Dialight | 230.00p | 0.00 | 0% | 0 |
| DPEU | Dp Eurasia | 50.50p | -1.90 | -3.88% | 35,230 |
| GEMD | Gem Diamonds Di | 22.00p | -1.35 | -5.78% | 117,037 |
| GMS | Gulf Marine Services | 5.20p | 0.38 | 7.76% | 282,171 |
| HCFT | Highcroft Inv. | 865.00p | 0.00 | 0% | 409 |
| HSD | Hansard | 51.90p | -0.50 | -0.96% | 44,709 |
| JEL | Jersey Electricity | 475.00p | 0.00 | 0% | 91 |
| LFI | Lon.fin&inv.grp | 39.00p | 0.00 | 0% | 2,373 |
| MCB | Mcbride | 30.30p | 0.00 | 0% | 3,340 |
| MORE | Hostmore Plc | 22.30p | 1.20 | 5.69% | 548,477 |
| RE. | R.e.a.hldgs. | 87.00p | -0.25 | -0.28% | 540 |
| RGP | Ross Grp. | 0.70p | 0.00 | 0% | 0 |
| RM. | Rm | 89.20p | -2.80 | -3.04% | 49,879 |
| SCS | Scs Group | 156.00p | -1.50 | -0.94% | 5,545 |
| SMJ | Smart (J) & Co | 164.50p | 0.00 | 0% | 4,146 |
| SNWS | Smiths News | 54.40p | 1.40 | 2.64% | 501,175 |
| TOWN | Town Centre | 141.00p | 4.00 | 2.92% | 1,919 |
| TRD | Triad | 160.00p | 0.00 | 0% | 22,828 |
| WCW | Walker Crips | 26.00p | 0.00 | 0% | 5,000 |
| WRKS | Theworks.co.uk. | 34.05p | -0.60 | -1.73% | 11,078 |