Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 15,803.46
Change -1.87 (-0.01%)
High 15,902.30
Low 15,742.97
Prev. Close 15,803.46

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 69.80p 0.00 0% 19,817
AMGO Amigo 0.325p 0.025 8.33% 2,339,936
ASAI Asa Int 85.00p -1.00 -1.16% 5,493
BMS Braemar Shipping 285.50p 1.00 0.35% 64,119
CAR Carclo 13.05p 0.00 0% 42,933
CAU Centaur 48.00p 0.00 0% 27,249
CDFF Cardiff Property 2,430.00p 0.00 0% 4
CFYN Caffyns 475.00p -75.00 -13.64% 14,095
CRL Creightons 35.00p -2.00 -5.41% 14,689
CTO Tclarke 152.50p 1.75 1.16% 76,789
DIA Dialight 230.00p 0.00 0% 0
DPEU Dp Eurasia 50.50p -1.90 -3.88% 35,230
GEMD Gem Diamonds Di 22.00p -1.35 -5.78% 117,037
GMS Gulf Marine Services 5.20p 0.38 7.76% 282,171
HCFT Highcroft Inv. 865.00p 0.00 0% 409
HSD Hansard 51.90p -0.50 -0.96% 44,709
JEL Jersey Electricity 475.00p 0.00 0% 91
LFI Lon.fin&inv.grp 39.00p 0.00 0% 2,373
MCB Mcbride 30.30p 0.00 0% 3,340
MORE Hostmore Plc 22.30p 1.20 5.69% 548,477
RE. R.e.a.hldgs. 87.00p -0.25 -0.28% 540
RGP Ross Grp. 0.70p 0.00 0% 0
RM. Rm 89.20p -2.80 -3.04% 49,879
SCS Scs Group 156.00p -1.50 -0.94% 5,545
SMJ Smart (J) & Co 164.50p 0.00 0% 4,146
SNWS Smiths News 54.40p 1.40 2.64% 501,175
TOWN Town Centre 141.00p 4.00 2.92% 1,919
TRD Triad 160.00p 0.00 0% 22,828
WCW Walker Crips 26.00p 0.00 0% 5,000
WRKS Theworks.co.uk. 34.05p -0.60 -1.73% 11,078
FTSE 100 Latest
Value7,607.28
Change117.01