Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 20,784.88
Change -82.73 (-0.4%)
High 20,867.61
Low 20,779.68
Prev. Close 20,867.60938

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 75.80p 75.8 0.00 0% 116,992
AMGO Amigo 0.35p 0.35 0.00 0% 1,399,078
ASAI Asa Int 144.00p 144 -5.50 -3.68% 1,259
CAR Carclo 46.80p 46.8 0.00 0% 164,213
CAU Centaur 33.00p 33 0.00 0% 21,822
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 475.00p 475 0.00 0% 0
CRL Creightons 37.00p 37 0.00 0% 16,499
DIA Dialight 185.00p 185 0.00 0% 615
GEMD Gem Diamonds Di 6.50p 6.5 -0.14 -2.11% 94,629
HSD Hansard 51.00p 51 0.00 0% 0
JEL Jersey Electricity 460.00p 460 0.00 0% 11,374
NANO Nanoco 14.00p 14 0.10 0.72% 1,250,793
PODP Pod Point 6.30p 6.3 -0.05 -0.79% 57,705
PROC Procook Grp 40.00p 40 0.50 1.27% 36,778
RE. R.e.a.hldgs. 83.50p 83.5 0.00 0% 1,000
RM. Rm 93.50p 93.5 0.00 0% 14,057
SMJ Smart (J) & Co 120.00p 120 0.00 0% 0
TOWN Town Centre 125.00p 125 -10.00 -7.41% 2,980
TRD Triad 300.00p 300 0.00 0% 2
WCW Walker Crips 14.00p 14 0.00 0% 0
FTSE 100 Latest
Value8,813.02
Change6.49