| Value | 16,205.74 |
|---|---|
| Change | 151.01 (0.94%) |
| High | 16,339.12 |
| Low | 15,971.78 |
| Prev. Close | 16,205.74 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AIRE | Alternative Inc | 71.70p | 0.20 | 0.28% | 40,282 |
| AMGO | Amigo | 2.65p | -0.125 | -4.34% | 9,312,122 |
| ASAI | Asa Int | 105.00p | 2.00 | 2.06% | 1,190,041 |
| BMS | Braemar Shipping | 315.00p | 0.00 | 0% | 2,519 |
| BUMP | Seraphine | 29.30p | 0.15 | 0.51% | 556,092 |
| CAR | Carclo | 12.675p | -0.125 | -0.98% | 119,616 |
| CAU | Centaur | 51.50p | 1.50 | 3% | 8,249,695 |
| CDFF | Cardiff Property | 2,370.00p | 0.00 | 0% | 0 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 2 |
| CRL | Creightons | 43.00p | 5.50 | 14.67% | 226,440 |
| CTO | Tclarke | 139.75p | -0.50 | -0.36% | 21,203 |
| DIA | Dialight | 256.00p | -4.00 | -1.54% | 731 |
| DPEU | Dp Eurasia | 59.60p | 0.70 | 1.21% | 809 |
| GEMD | Gem Diamonds Di | 32.00p | 0.00 | 0% | 85,130 |
| GMS | Gulf Marine Services | 4.49p | 0.09 | 2.05% | 1,252,016 |
| HCFT | Highcroft Inv. | 935.00p | 0.00 | 0% | 500 |
| HSD | Hansard | 38.00p | 0.40 | 1.04% | 120,486 |
| JEL | Jersey Electricity | 505.00p | 6.00 | 1.2% | 557 |
| LFI | Lon.fin&inv.grp | 37.50p | 0.00 | 0% | 0 |
| MCB | Mcbride | 23.10p | 0.05 | 0.21% | 21,436 |
| MORE | Monreal | 17.02p | 3.09 | 22.18% | 1,372,305 |
| RE. | R.e.a.hldgs. | 96.00p | -1.00 | -0.99% | 330 |
| RGP | Ross Grp. | 1.15p | -0.10 | -8% | 250,334 |
| RM. | Rm | 62.50p | -0.30 | -0.48% | 5,320 |
| SCS | Scs Group | 215.00p | 2.50 | 1.18% | 75,123 |
| SMJ | Smart (J) & Co | 173.00p | 1.00 | 0.58% | 3,773 |
| SNWS | Smiths News | 51.00p | 0.20 | 0.4% | 273,069 |
| TOWN | Town Centre | 157.00p | 0.00 | 0% | 5,470 |
| TRD | Triad | 115.00p | 2.50 | 2.22% | 40,063 |
| WCW | Walker Crips | 29.00p | 0.00 | 0% | 9 |
| WRKS | Theworks.co.uk. | 34.00p | -0.30 | -0.87% | 82,027 |