Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 14,265.69
Change 49.92 (0.35%)
High 14,284.38
Low 14,165.14
Prev. Close 14,215.77

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 69.10p -3.00 -4.16% 105,441
ALM Allied Minds 11.00p 0.00 0% 4,000
AMGO Amigo 3.90p 0.00 0% 233,516
ASAI Asa Int 87.75p 0.00 0% 0
BMS Braemar Shipping 294.00p -3.00 -1.01% 18,931
BUMP Seraphine 19.10p 0.775 4.23% 249,487
CAR Carclo 17.50p 0.00 0% 72,900
CAU Centaur 44.00p 0.00 0% 10,002
CDFF Cardiff Property 2,550.00p 0.00 0% 0
CFYN Caffyns 550.00p 0.00 0% 0
CRL Creightons 36.00p 0.00 0% 10,855
CTO Tclarke 120.00p 2.25 1.91% 26,214
DIA Dialight 230.00p 0.00 0% 101
DPEU Dp Eurasia 46.00p -2.00 -4.17% 825
GEMD Gem Diamonds Di 30.00p -0.15 -0.5% 94,317
GMS Gulf Marine Services 6.00p 0.20 3.45% 684,887
HCFT Highcroft Inv. 995.00p 0.00 0% 500
HSD Hansard 41.00p 5.00 13.89% 54,341
JEL Jersey Electricity 537.50p -5.00 -0.92% 0
LAM Lamprell 9.02p 0.20 2.27% 318,150
LFI Lon.fin&inv.grp 34.00p 1.00 3.03% 20,536
MADE Made.com 3.80p -0.26 -6.4% 2,611,342
MCB Mcbride 24.00p 0.00 0% 8,064
MORE Monreal 16.24p -0.41 -2.46% 139,844
RE. R.e.a.hldgs. 118.50p 0.00 0% 139
RGP Ross Grp. 1.40p 0.00 0% 16,834
RM. Rm 29.00p 0.00 0% 16,611
SCS Scs Group 126.00p -1.00 -0.79% 62,166
SMJ Smart (J) & Co 160.50p 0.00 0% 29,830
SNWS Smiths News 30.50p 1.65 5.72% 425,259
TOWN Town Centre 164.50p 0.00 0% 696
TRD Triad 115.00p 0.00 0% 7
WCW Walker Crips 28.50p 0.00 0% 16,021
WRKS Theworks.co.uk. 36.00p -1.35 -3.61% 513,653
FTSE 100 Latest
Value7,026.28
Change5.33