Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 18,389.27
Change -228.52 (-1.23%)
High 18,870.01
Low 18,338.19
Prev. Close 18,389.26953

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 71.50p 71.5 -0.30 -0.43% 442,371
AMGO Amigo Resources 2.00p 2 0.00 0% 68,096
ASAI Asa Int 263.00p 263 -5.00 -1.87% 9,305
CAR Carclo 30.50p 30.5 -0.70 -2.24% 92,337
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 0
CFYN Caffyns 400.00p 400 0.00 0% 0
DIA Dialight 408.00p 408 -2.00 -0.49% 50,811
GEMD Gem Diamonds Di 3.30p 3.3 0.10 3.13% 148,380
HSD Hansard 52.00p 52 -3.50 -6.14% 13,247
JEL Jersey Electricity 442.00p 442 0.00 0% 83
NANO Nanoco 2.75p 2.75 0.10 3.77% 829,350
PROC Procook Grp 52.00p 52 0.00 0% 7,756
RE. R.e.a.hldgs. 109.00p 109 2.00 1.87% 25,105
RM. Rm 91.60p 91.6 2.00 2.23% 508,223
SMJ Smart (J) & Co 112.50p 112.5 0.00 0% 0
TOWN Town Centre 116.00p 116 -4.50 -3.81% 20,458
TRD Triad 360.00p 360 0.00 0% 5,103
FTSE 100 Latest
Value10,600.37
Change28.13