Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 19,042.74
Change -181.35 (-0.94%)
High 19,222.16
Low 19,086.19
Prev. Close 19,042.74

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 66.40p 0.00 0% 81,605
AMGO Amigo 0.24p 0.00 0% 409,502
ASAI Asa Int 79.00p -0.50 -0.64% 72,491
CAR Carclo 18.40p 0.00 0% 236,175
CAU Centaur 38.50p 0.00 0% 10,083
CDFF Cardiff Property 2,300.00p 0.00 0% 0
CFYN Caffyns 450.00p 0.00 0% 0
CRL Creightons 23.00p 0.00 0% 3,926
CTO Tclarke 159.00p 0.25 0.16% 67,735
DIA Dialight 191.00p -2.00 -1.04% 18,696
GEMD Gem Diamonds Di 13.85p 0.05 0.39% 14,951
HSD Hansard 45.20p -1.90 -3.93% 21,826
JEL Jersey Electricity 480.00p -5.00 -1.03% 4,048
LFI Lon.fin&inv.grp 52.50p 2.00 3.96% 0
MORE Hostmore Plc 16.00p -1.275 -7.38% 584
NANO Nanoco 17.00p -0.50 -2.86% 438,481
PROC Procook Grp 21.00p 0.50 2.34% 10,851
RE. R.e.a.hldgs. 95.75p 0.00 0% 226
RM. Rm 85.00p -1.50 -1.7% 39,551
SMJ Smart (J) & Co 125.00p 0.00 0% 5,600
TOWN Town Centre 145.50p -1.50 -1.02% 792
TRD Triad 295.00p 0.00 0% 4,455
WCW Walker Crips 23.00p 0.00 0% 640
FTSE 100 Latest
Value8,146.86
Change-16.81