Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 16,873.70
Change -273.80 (-1.6%)
High 17,147.50
Low 16,867.32
Prev. Close 17,147.50

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 69.30p 69.3 -0.50 -0.72% 36,365
AMGO Amigo 0.35p 0.35 0.00 0% 206,376
ASAI Asa Int 81.50p 81.5 -2.75 -3.26% 81
CAR Carclo 23.60p 23.6 0.00 0% 14,394
CAU Centaur 27.50p 27.5 -1.10 -3.85% 88,528
CDFF Cardiff Property 2,600.00p 2600 0.00 0% 0
CFYN Caffyns 450.00p 450 0.00 0% 0
CRL Creightons 28.50p 28.5 0.00 0% 4,000
DIA Dialight 117.00p 117 -1.00 -0.85% 5,840
GEMD Gem Diamonds Di 8.99p 8.99 0.00 0% 5,217
HSD Hansard 47.20p 47.2 -1.40 -2.88% 17,571
JEL Jersey Electricity 435.00p 435 0.00 0% 100
LFI Lon.fin&inv.grp 65.00p 65 2.50 4% 1
NANO Nanoco 7.49p 7.49 -0.11 -1.45% 896,503
PODP Pod Point 8.60p 8.6 -0.24 -2.71% 373,138
PROC Procook Grp 21.50p 21.5 0.00 0% 0
RE. R.e.a.hldgs. 67.00p 67 -0.50 -0.74% 16,734
RM. Rm 98.00p 98 -3.50 -3.45% 28,074
SMJ Smart (J) & Co 122.50p 122.5 -2.50 -2% 9,100
TOWN Town Centre 138.00p 138 0.00 0% 0
TRD Triad 335.00p 335 0.00 0% 1,490
WCW Walker Crips 12.75p 12.75 0.00 0% 168
FTSE 100 Latest
Value8,675.69
Change9.57