Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 16,205.74
Change 151.01 (0.94%)
High 16,339.12
Low 15,971.78
Prev. Close 16,205.74

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 71.70p 0.20 0.28% 40,282
AMGO Amigo 2.65p -0.125 -4.34% 9,312,122
ASAI Asa Int 105.00p 2.00 2.06% 1,190,041
BMS Braemar Shipping 315.00p 0.00 0% 2,519
BUMP Seraphine 29.30p 0.15 0.51% 556,092
CAR Carclo 12.675p -0.125 -0.98% 119,616
CAU Centaur 51.50p 1.50 3% 8,249,695
CDFF Cardiff Property 2,370.00p 0.00 0% 0
CFYN Caffyns 550.00p 0.00 0% 2
CRL Creightons 43.00p 5.50 14.67% 226,440
CTO Tclarke 139.75p -0.50 -0.36% 21,203
DIA Dialight 256.00p -4.00 -1.54% 731
DPEU Dp Eurasia 59.60p 0.70 1.21% 809
GEMD Gem Diamonds Di 32.00p 0.00 0% 85,130
GMS Gulf Marine Services 4.49p 0.09 2.05% 1,252,016
HCFT Highcroft Inv. 935.00p 0.00 0% 500
HSD Hansard 38.00p 0.40 1.04% 120,486
JEL Jersey Electricity 505.00p 6.00 1.2% 557
LFI Lon.fin&inv.grp 37.50p 0.00 0% 0
MCB Mcbride 23.10p 0.05 0.21% 21,436
MORE Monreal 17.02p 3.09 22.18% 1,372,305
RE. R.e.a.hldgs. 96.00p -1.00 -0.99% 330
RGP Ross Grp. 1.15p -0.10 -8% 250,334
RM. Rm 62.50p -0.30 -0.48% 5,320
SCS Scs Group 215.00p 2.50 1.18% 75,123
SMJ Smart (J) & Co 173.00p 1.00 0.58% 3,773
SNWS Smiths News 51.00p 0.20 0.4% 273,069
TOWN Town Centre 157.00p 0.00 0% 5,470
TRD Triad 115.00p 2.50 2.22% 40,063
WCW Walker Crips 29.00p 0.00 0% 9
WRKS Theworks.co.uk. 34.00p -0.30 -0.87% 82,027
FTSE 100 Latest
Value7,765.15
Change4.04