Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 20,010.05
Change -264.18 (-1.3%)
High 20,274.23
Low 19,902.32
Prev. Close 20,010.05078

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 69.00p 69 -3.20 -4.43% 360,484
AMGO Amigo Resources 2.50p 2.5 -0.25 -9.09% 12,128,916
ASAI Asa Int 199.50p 199.5 -3.50 -1.75% 12,370
CAR Carclo 35.00p 35 0.00 0% 91,438
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 0
CFYN Caffyns 400.00p 400 0.00 0% 0
DIA Dialight 390.00p 390 -5.00 -1.27% 36,024
GEMD Gem Diamonds Di 4.00p 4 -0.275 -6.43% 86,086
HSD Hansard 53.00p 53 1.00 1.92% 39,115
JEL Jersey Electricity 450.00p 450 0.00 0% 2,131
NANO Nanoco 2.80p 2.8 -0.12 -4.11% 4,385,738
PROC Procook Grp 35.00p 35 -1.20 -3.31% 323
RE. R.e.a.hldgs. 112.00p 112 0.50 0.45% 55,615
RM. Rm 107.50p 107.5 2.50 2.38% 68,585
SMJ Smart (J) & Co 112.50p 112.5 0.00 0% 577
TOWN Town Centre 118.00p 118 0.50 0.44% 829
TRD Triad 285.00p 285 0.00 0% 14,543
FTSE 100 Latest
Value10,338.95
Change-70.33