Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Fledgling ex Investment Trusts Share Price Index

Back to Indices
Value 22,279.13
Change 107.91 (0.49%)
High 22,200.83
Low 22,039.08
Prev. Close 22,279.13086

FTSE Fledgling ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AIRE Alternative Inc 77.50p 77.5 1.20 1.57% 109,733
AMGO Amigo Resources 2.50p 2.5 0.00 0% 984,673
ASAI Asa Int 231.00p 231 2.00 0.87% 43,079
CAR Carclo 53.00p 53 2.80 5.58% 268,412
CAU Centaur 13.00p 13 0.00 0% 382,055
CDFF Cardiff Property 2,750.00p 2750 0.00 0% 0
CFYN Caffyns 400.00p 400 0.00 0% 0
CRL Creightons 23.50p 23.5 0.00 0% 86,927
DIA Dialight 292.00p 292 -6.00 -2.01% 48,863
GEMD Gem Diamonds Di 3.60p 3.6 -0.40 -10% 106,863
HSD Hansard 48.00p 48 0.00 0% 5,265
JEL Jersey Electricity 440.00p 440 0.00 0% 91
NANO Nanoco 5.10p 5.1 -0.26 -4.85% 401,848
PROC Procook Grp 38.00p 38 0.00 0% 80
RE. R.e.a.hldgs. 117.00p 117 0.00 0% 30,182
RM. Rm 95.00p 95 0.00 0% 215,457
SMJ Smart (J) & Co 112.50p 112.5 0.00 0% 0
TOWN Town Centre 114.50p 114.5 -0.50 -0.43% 668
TRD Triad 290.00p 290 0.00 0% 550
FTSE 100 Latest
Value10,667.63
Change77.64