Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 72.00p on 20-05-2025 at 12:50:00
Change 1.10p 1.55%
Buy 74.00p
Sell 70.00p
Buy / Sell AIRE Shares
Last Trade: Sell 1,000.00 at 71.2604p
Day's Volume: 76,533
Last Close: 70.90p
Open: 71.40p
ISIN: GB00BDVK7088
Day's Range 71.70p - 73.40p
52wk Range: 65.00p - 76.00p
Market Capitalisation: £58m
VWAP: 71.92346p
Shares in Issue: 81m

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 71.2604p Ordinary
13:48:11 - 20-May-25
Buy* 13 73.40p SI Trade
13:04:09 - 20-May-25
Buy* 1 73.40p SI Trade
13:04:09 - 20-May-25
Buy* 7 73.40p SI Trade
13:04:09 - 20-May-25
Buy* 2 73.40p SI Trade
13:04:09 - 20-May-25
Buy* 5 73.40p SI Trade
13:04:09 - 20-May-25
Buy* 125 73.40p SI Trade
13:04:09 - 20-May-25
Sell* 2,000 71.0713p Ordinary
12:23:59 - 20-May-25
Unknown* 17,982 72.2932p Ordinary
11:34:14 - 20-May-25
Buy* 3,000 72.2966p Ordinary
11:00:59 - 20-May-25
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 71.40 73.80 70.90 70.90 42,651
16th May 2025 (Fri) 71.40 71.40 70.90 70.90 124,370
15th May 2025 (Thu) 71.40 73.40 70.60 70.90 170,245
14th May 2025 (Wed) 71.70 75.40 74.00 74.00 81,329
13th May 2025 (Tue) 71.70 72.50 72.40 72.50 186,163
12th May 2025 (Mon) 70.50 72.70 70.50 72.70 181,113
9th May 2025 (Fri) 70.80 73.40 70.30 71.60 287,389
8th May 2025 (Thu) 70.80 72.60 71.00 71.10 39,359
7th May 2025 (Wed) 70.20 71.50 70.20 71.00 26,106
6th May 2025 (Tue) 70.20 71.70 71.00 71.50 129,875
5th May 2025 (Mon) 70.584 70.584 70.584 70.584 0
2nd May 2025 (Fri) 70.20 71.00 70.20 70.80 127,162
1st May 2025 (Thu) 69.50 70.40 70.20 70.30 131,922
30th Apr 2025 (Wed) 69.70 69.70 69.50 69.50 29,141
29th Apr 2025 (Tue) 69.30 69.70 69.30 69.70 39,964
28th Apr 2025 (Mon) 69.30 71.00 69.30 69.30 51,506
25th Apr 2025 (Fri) 69.30 71.00 71.00 71.00 51,142
24th Apr 2025 (Thu) 71.00 71.00 69.30 69.30 57,797
23rd Apr 2025 (Wed) 69.30 70.60 70.60 70.60 68,059
22nd Apr 2025 (Tue) 69.30 70.10 70.00 70.10 47,823
21st Apr 2025 (Mon) 69.90 69.90 69.90 69.90 0
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
12th May 2025 3:41 pm RNS PCA Shareholding
8th May 2025 2:00 pm RNS NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am RNS PCA Shareholding
26th Mar 2025 2:52 pm RNS PCA Shareholding
20th Mar 2025 5:21 pm RNS PCA Shareholding
18th Mar 2025 2:20 pm RNS PCA Shareholding
14th Mar 2025 3:52 pm RNS PCA Shareholding
12th Mar 2025 9:43 am RNS PCA Shareholdings
10th Mar 2025 5:06 pm RNS PCA Shareholding
10th Mar 2025 4:54 pm RNS Holding(s) in Company
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: XP Power warns on "challenging" outlook

4th Mar 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Alternative Inc news
FTSE 100 Latest
Value8,761.53
Change62.22

Login to your account

Forgot Password?

Not Registered