Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 75.20p on 02-07-2025 at 17:50:04
Change 1.20p 1.62%
Buy 77.00p
Sell 73.40p
Buy / Sell AIRE Shares
Last Trade: Buy 1.00 at 77.00p
Day's Volume: 34,578
Last Close: 75.20p
Open: 74.00p
ISIN: GB00BDVK7088
Day's Range 74.40p - 76.60p
52wk Range: 65.00p - 76.60p
Market Capitalisation: £61m
VWAP: 74.66779p
Shares in Issue: 81m

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 77.00p SI Trade
14:19:13 - 02-Jul-25
Buy* 11 77.00p SI Trade
14:19:13 - 02-Jul-25
Buy* 14 77.00p SI Trade
14:19:13 - 02-Jul-25
Sell* 1 73.40p SI Trade
14:19:13 - 02-Jul-25
Sell* 1 73.40p SI Trade
14:19:13 - 02-Jul-25
Buy* 3 77.00p SI Trade
14:19:13 - 02-Jul-25
Buy* 2,481 74.96p Ordinary
13:41:23 - 02-Jul-25
Buy* 2 75.80p SI Trade
12:12:50 - 02-Jul-25
Buy* 130 75.80p SI Trade
12:12:50 - 02-Jul-25
Buy* 59 75.80p SI Trade
11:01:56 - 02-Jul-25
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 74.00 76.60 74.40 75.20 34,578
1st Jul 2025 (Tue) 74.00 75.00 75.00 74.00 59,249
30th Jun 2025 (Mon) 74.00 76.60 74.00 74.00 21,261
27th Jun 2025 (Fri) 74.30 74.40 74.00 74.00 54,223
26th Jun 2025 (Thu) 74.50 75.00 74.30 74.30 57,546
25th Jun 2025 (Wed) 74.50 74.70 74.50 74.50 116,970
24th Jun 2025 (Tue) 74.50 74.50 74.50 74.50 34,610
23rd Jun 2025 (Mon) 74.50 74.50 74.50 74.50 56,418
20th Jun 2025 (Fri) 74.20 74.50 74.00 74.50 136,610
19th Jun 2025 (Thu) 74.20 74.20 74.20 74.20 49,606
18th Jun 2025 (Wed) 74.20 73.20 73.20 74.20 38,947
17th Jun 2025 (Tue) 74.60 74.60 74.20 74.20 92,612
16th Jun 2025 (Mon) 74.00 74.20 74.00 74.20 87,605
13th Jun 2025 (Fri) 74.00 74.00 74.00 74.00 79,927
12th Jun 2025 (Thu) 74.50 74.50 74.00 74.00 21,187
11th Jun 2025 (Wed) 74.00 74.00 74.00 74.00 175,840
10th Jun 2025 (Tue) 74.00 76.60 74.00 74.00 174,908
9th Jun 2025 (Mon) 73.80 74.00 73.80 74.00 117,255
6th Jun 2025 (Fri) 73.80 74.50 73.80 73.80 152,725
5th Jun 2025 (Thu) 72.80 74.10 72.80 74.10 56,448
4th Jun 2025 (Wed) 72.80 73.20 72.80 73.20 80,529
3rd Jun 2025 (Tue) 72.50 73.00 73.00 73.00 150,727
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
12th May 2025 3:41 pm RNS PCA Shareholding
8th May 2025 2:00 pm RNS NAV, Dividend Declaration and Portfolio Valuation
28th Mar 2025 10:51 am RNS PCA Shareholding
26th Mar 2025 2:52 pm RNS PCA Shareholding
20th Mar 2025 5:21 pm RNS PCA Shareholding
18th Mar 2025 2:20 pm RNS PCA Shareholding
14th Mar 2025 3:52 pm RNS PCA Shareholding
12th Mar 2025 9:43 am RNS PCA Shareholdings
10th Mar 2025 5:06 pm RNS PCA Shareholding
10th Mar 2025 4:54 pm RNS Holding(s) in Company
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Trustpilot chair and Totally interim CEO buy shares

24th Mar 2025 10:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: XP Power warns on "challenging" outlook

4th Mar 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Alternative Inc news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered