| Price | 74.70p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 76.00p |
| Sell | 73.40p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Sell 48.00 at 73.452p |
| Day's Volume: | 27,296 |
| Last Close: | 74.70p |
| Open: | 74.80p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 74.70p - 74.90p |
| 52wk Range: | 64.80p - 86.40p |
| Market Capitalisation: | £60m |
| VWAP: | 74.07025p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 73.452p | Negotiated Trade |
14:43:49 - 29-Nov-22 |
| Sell* | 4,899 | 74.128p | Ordinary |
14:20:10 - 29-Nov-22 |
| Unknown* | 2,322 | 73.40p | Ordinary |
10:09:05 - 28-Nov-22 |
| Buy* | 1 | 76.00p | Ordinary |
09:38:50 - 29-Nov-22 |
| Buy* | 3 | 76.00p | Ordinary |
09:38:50 - 29-Nov-22 |
| Buy* | 1 | 76.00p | Ordinary |
09:38:50 - 29-Nov-22 |
| Buy* | 1 | 76.00p | Ordinary |
09:38:50 - 29-Nov-22 |
| Sell* | 2 | 73.40p | Ordinary |
09:38:50 - 29-Nov-22 |
| Buy* | 3 | 76.00p | Ordinary |
09:38:50 - 29-Nov-22 |
| Buy* | 1 | 76.00p | Ordinary |
09:38:50 - 29-Nov-22 |
