Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	71.80p on 06-08-2026 at 18:35:05
Change	2.20p 3.06%
Buy	73.60p
Sell	70.00p

Last Trade:	Buy 103.00 at 74.00p
Day's Volume:	49,620
Last Close:	74.00p
Open:	71.60p
ISIN:	GB00BDVK7088

Day's Range	71.80p - 74.00p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£59.57m
VWAP:	70.19975p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Buy*	103	74.00p	Suspected BUY Trade	16:35:03 - 06-Aug-26
Sell*	2,286	71.445p	Ordinary	16:22:45 - 06-Aug-26
Sell*	1,397	71.545p	Ordinary	15:30:55 - 06-Aug-26
Buy*	81	73.60p	SI Trade	14:50:42 - 06-Aug-26
Buy*	6	73.60p	SI Trade	14:50:42 - 06-Aug-26
Buy*	10	73.60p	SI Trade	14:50:42 - 06-Aug-26
Buy*	4	73.60p	SI Trade	14:50:42 - 06-Aug-26
Sell*	5,332	70.036p	Ordinary	13:44:15 - 06-Aug-26
Sell*	41	71.76p	Ordinary	12:30:48 - 06-Aug-26
Sell*	16,252	70.036p	Ordinary	11:56:36 - 06-Aug-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	71.60	74.00	71.80	74.00	49,620
5th Aug 2026 (Wed)	71.60	73.00	71.40	71.80	83,854
4th Aug 2026 (Tue)	71.60	71.80	71.60	71.80	12,946
3rd Aug 2026 (Mon)	71.80	74.00	71.80	71.80	130,298
31st Jul 2026 (Fri)	71.60	74.00	71.80	71.80	80,086
30th Jul 2026 (Thu)	72.00	74.00	71.50	74.00	116,879
29th Jul 2026 (Wed)	73.00	74.00	74.00	74.00	284,014
28th Jul 2026 (Tue)	72.00	74.00	72.00	74.00	178,333
27th Jul 2026 (Mon)	72.00	74.00	72.00	72.00	528,216
24th Jul 2026 (Fri)	72.00	73.60	72.00	72.00	97,237
23rd Jul 2026 (Thu)	72.00	72.00	72.00	72.00	256,530
22nd Jul 2026 (Wed)	72.00	74.00	72.00	72.00	358,301
21st Jul 2026 (Tue)	72.00	72.00	72.00	72.00	353,580
20th Jul 2026 (Mon)	71.80	74.00	70.40	70.40	684,473
17th Jul 2026 (Fri)	70.50	70.20	70.20	70.20	442,371
16th Jul 2026 (Thu)	71.00	71.50	70.00	70.50	801,274
15th Jul 2026 (Wed)	68.50	68.60	68.60	68.60	140,114
14th Jul 2026 (Tue)	68.50	71.40	68.50	68.50	97,256
13th Jul 2026 (Mon)	69.00	71.20	68.50	71.20	100,073
10th Jul 2026 (Fri)	69.60	69.60	68.60	68.60	114,227
9th Jul 2026 (Thu)	68.60	70.40	68.60	69.00	236,597
8th Jul 2026 (Wed)	69.70	70.40	68.60	70.40	27,484
7th Jul 2026 (Tue)	69.00	70.80	69.00	69.00	239,983

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
6th Aug 2026 9:20 am	GNW	Form 8.5 (EPT/RI)
5th Aug 2026 12:02 pm	RNS	Response to Glenstone Acceptance Update
5th Aug 2026 8:48 am	GNW	Form 8.5 (EPT/RI) - Alternative Income REIT plc
4th Aug 2026 8:00 am	RNS	Acceptance Level Update
3rd Aug 2026 2:30 pm	RNS	Form 8.3 - AEW UK REIT Plc
31st Jul 2026 3:58 pm	RNS	Form 8.3 - Alternative Income REIT plc
31st Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Alternative Income REIT PLC
31st Jul 2026 9:50 am	GNW	Form 8.5 (EPT/RI) - Alternative Income REIT plc
30th Jul 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
30th Jul 2026 10:04 am	RNS	Form 8 (DD) Offeror Purchases - AMENDMENT

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41