| Price | 67.20p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.75% |
| Buy | 68.00p |
| Sell | 66.40p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Buy 55.00 at 67.984p |
| Day's Volume: | 12,415 |
| Last Close: | 67.20p |
| Open: | 66.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 66.50p - 67.20p |
| 52wk Range: | 55.20p - 74.60p |
| Market Capitalisation: | £54m |
| VWAP: | 66.89069p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 67.984p | Ordinary |
13:28:50 - 26-Apr-24 |
| Buy* | 3,923 | 67.25p | Ordinary |
12:28:27 - 26-Apr-24 |
| Sell* | 4,000 | 66.40p | Ordinary |
12:28:16 - 26-Apr-24 |
| Buy* | 14 | 68.00p | SI Trade |
12:25:20 - 26-Apr-24 |
| Buy* | 4 | 67.00p | SI Trade |
11:59:10 - 26-Apr-24 |
| Buy* | 4 | 67.00p | SI Trade |
11:59:10 - 26-Apr-24 |
| Buy* | 3,000 | 67.00p | Ordinary |
09:54:55 - 26-Apr-24 |
| Buy* | 25 | 67.00p | SI Trade |
09:17:25 - 26-Apr-24 |
| Buy* | 22 | 67.00p | SI Trade |
09:17:25 - 26-Apr-24 |
| Buy* | 1 | 67.00p | SI Trade |
09:17:25 - 26-Apr-24 |
