Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 68.50p on 06-10-2026 at 13:00:10
Change 0.00p 0%
Buy 70.00p
Sell 67.00p
Last Trade: Buy 5,000.00 at 68.505p
Day's Volume: 5,000
Last Close: 68.50p
Open: 68.50p
ISIN: GB00BDVK7088
Day's Range 68.50p - 68.50p
52wk Range: 67.00p - 81.60p
Market Capitalisation: £55.14m
VWAP: 68.505p
Shares in Issue: 80.50m

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 68.505p Ordinary
13:11:22 - 06-Oct-26
Buy* 756 68.505p Ordinary
12:47:29 - 05-Oct-26
Buy* 265 68.505p Ordinary
08:11:11 - 05-Oct-26
Buy* 150 68.505p Ordinary
08:00:16 - 05-Oct-26
Sell* 11,000 68.00p Uncrossing Trade
08:00:14 - 05-Oct-26
Buy* 305 70.00p SI Trade
16:21:38 - 02-Oct-26
Unknown* -2,000 68.50p Ordinary
Correction
16:11:23 - 02-Oct-26
Unknown* 2,000 68.50p Ordinary
16:11:23 - 02-Oct-26
Buy* 2,233 68.505p Ordinary
15:54:55 - 02-Oct-26
Buy* 2 70.00p SI Trade
14:54:20 - 02-Oct-26
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 68.00 68.50 68.00 68.50 12,171
2nd Oct 2026 (Fri) 68.50 68.50 68.00 68.50 16,831
1st Oct 2026 (Thu) 68.50 68.50 68.00 68.50 20,931
30th Sep 2026 (Wed) 68.50 68.40 68.40 68.40 138,053
29th Sep 2026 (Tue) 68.50 69.60 68.50 68.50 34,186
28th Sep 2026 (Mon) 68.50 68.50 67.00 68.50 68,460
25th Sep 2026 (Fri) 68.50 68.80 68.50 68.50 46,516
24th Sep 2026 (Thu) 68.50 70.00 68.80 68.80 141,896
23rd Sep 2026 (Wed) 72.00 72.00 68.50 68.50 178,644
22nd Sep 2026 (Tue) 68.50 68.50 68.50 68.50 100,808
21st Sep 2026 (Mon) 68.50 68.40 68.40 68.40 19,583
18th Sep 2026 (Fri) 68.50 68.50 68.50 68.50 21,858
17th Sep 2026 (Thu) 68.50 68.50 68.50 68.50 109,471
16th Sep 2026 (Wed) 68.50 70.00 68.60 68.60 38,583
15th Sep 2026 (Tue) 68.50 70.00 68.40 68.40 76,083
14th Sep 2026 (Mon) 68.50 68.50 68.50 68.50 310,729
11th Sep 2026 (Fri) 68.50 70.00 68.60 68.60 97,288
10th Sep 2026 (Thu) 68.50 68.60 68.50 68.60 111,908
9th Sep 2026 (Wed) 68.50 69.00 67.00 67.20 158,688
8th Sep 2026 (Tue) 68.60 70.00 68.00 69.00 370,392
7th Sep 2026 (Mon) 67.00 70.00 70.00 70.00 616,338
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
30th Sep 2026 12:00 pm RNS Directorate changes
29th Sep 2026 7:00 am RNS Acceptance Level Update
24th Sep 2026 6:00 pm RNS Alternative Income REIT
24th Sep 2026 3:46 pm RNS Holding(s) in Company
24th Sep 2026 7:00 am RNS Acceptance Level and Delisting Update
22nd Sep 2026 7:00 am RNS Acceptance Level Update
15th Sep 2026 7:00 am RNS Directorate changes
15th Sep 2026 7:00 am RNS Acceptance Level Update
14th Sep 2026 7:00 am RNS Financing Update
9th Sep 2026 9:18 am BUS Form 8.5 (EPT/RI) - Alternative Income REIT Plc
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

IN BRIEF: Alternative Income REIT delisting due as Glenstone nears 80%

24th Sep 2026 13:41

Alternative Income REIT PLC - real estate investment trust focused on specialised alternative property sectors - Takeover offer from Glenstone REIT PLC reaches 79% acceptances, including Glenstone's own holding. As a result of passing the 75% threshold, Glenstone declares the offer unconditional. It now will ask Alternative Income to apply for delisting from the London Stock Exchange. Once acceptances exceed 90%, Glenstone says it will exercise its rights to squeeze out remaining shareholders. If the offer falls short of that threshold, it says it will re-list Alternative Income with the International Stock Exchange Authority Ltd, TISE. Glenstone's offer for Alternative Income is 70.0 pence per share. The board of Alternative Income initially rejected the hostile approach, arguing that it is below its last published net asset value of 84.4p per share, but recommended it to shareholders once acceptances exceeded 50% earlier this month. Read More

Glenstone wins control of Alternative Income REIT in hostile bid

9th Sep 2026 12:52

(Alliance News) - Glenstone REIT PLC on Wednesday said its hostile takeover offer for Alternative Income REIT PLC has become unconditional after it secured control of more than 50% of the company's voting rights. Read More

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Glenstone ups stake in AIRE, urges shareholders to accept its offer

28th Aug 2026 13:05

(Alliance News) - Glenstone REIT PLC on Friday said it had increased its stake in Alternative Income REIT PLC and urged AIRE shareholders who wished to accept its offer to act immediately. Read More

IN BRIEF: AIRE tells shareholders not ot back Glenstone offer

26th Aug 2026 19:36

Alternative Income REIT PLC - real estate investment trust focused on specialised alternative property sectors - Says shareholders should not accept the takeover offer from 25.4%-shareholder Glenstone REIT PLC. Earlier on Wednesday, Glenstone asked shareholders to back its 71.4 pence per share offer, comprising 70.0 pence in cash plus Alternative Income REIT shareholders' entitlement to retain the 1.4 pence fourth-quarter dividend. This follows rival suitor AEW UK REIT PLC's announcement that it would not be making an offer. Read More

See more Alternative Inc news
FTSE 100 Latest
Value10,524.92
Change26.98

Login to your account

Forgot Password?

Not Registered