Price | 75.20p on 02-07-2025 | at 17:50:04
---|---|
Change | 1.20p 1.62% |
Buy | 77.00p |
Sell | 73.40p |
Buy / Sell AIRE Shares |
Last Trade: | Buy 1.00 at 77.00p |
Day's Volume: | 34,578 |
Last Close: | 75.20p |
Open: | 74.00p |
ISIN: | GB00BDVK7088 |
Day's Range | 74.40p - 76.60p |
52wk Range: | 65.00p - 76.60p |
Market Capitalisation: | £61m |
VWAP: | 74.66779p |
Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
Buy* | 11 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
Buy* | 14 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
Sell* | 1 | 73.40p | SI Trade |
14:19:13 - 02-Jul-25 |
Sell* | 1 | 73.40p | SI Trade |
14:19:13 - 02-Jul-25 |
Buy* | 3 | 77.00p | SI Trade |
14:19:13 - 02-Jul-25 |
Buy* | 2,481 | 74.96p | Ordinary |
13:41:23 - 02-Jul-25 |
Buy* | 2 | 75.80p | SI Trade |
12:12:50 - 02-Jul-25 |
Buy* | 130 | 75.80p | SI Trade |
12:12:50 - 02-Jul-25 |
Buy* | 59 | 75.80p | SI Trade |
11:01:56 - 02-Jul-25 |
Alternative Inc (AIRE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th May 2025 3:41 pm | RNS | PCA Shareholding |
8th May 2025 2:00 pm | RNS | NAV, Dividend Declaration and Portfolio Valuation |
28th Mar 2025 10:51 am | RNS | PCA Shareholding |
26th Mar 2025 2:52 pm | RNS | PCA Shareholding |
20th Mar 2025 5:21 pm | RNS | PCA Shareholding |
18th Mar 2025 2:20 pm | RNS | PCA Shareholding |
14th Mar 2025 3:52 pm | RNS | PCA Shareholding |
12th Mar 2025 9:43 am | RNS | PCA Shareholdings |
10th Mar 2025 5:06 pm | RNS | PCA Shareholding |
10th Mar 2025 4:54 pm | RNS | Holding(s) in Company |