| Price | 68.50p on 16-09-2026 at 07:04:12 |
|---|---|
| Change | 0.10p 0.15% |
| Buy | 70.00p |
| Sell | 67.00p |
| Last Trade: | Sell 756.00 at 68.243p |
| Day's Volume: | 5,210 |
| Last Close: | 68.40p |
| Open: | 68.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 68.50p - 68.50p |
| 52wk Range: | 67.00p - 81.60p |
| Market Capitalisation: | £55.14m |
| VWAP: | 68.24102p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 756 | 68.243p | Ordinary |
08:04:11 - 16-Sep-26 |
| Sell* | 4,357 | 68.22p | Ordinary |
08:03:51 - 16-Sep-26 |
| Buy* | 97 | 69.17p | Ordinary |
08:03:18 - 16-Sep-26 |
| Sell* | 3,908 | 68.40p | Uncrossing Trade |
16:35:14 - 15-Sep-26 |
| Buy* | 270 | 70.00p | Suspected BUY Trade |
14:00:19 - 15-Sep-26 |
| Buy* | 5,955 | 69.17p | Ordinary |
13:51:04 - 15-Sep-26 |
| Sell* | 338 | 68.197p | Ordinary |
13:33:52 - 15-Sep-26 |
| Unknown* | 0 | 67.00p | SI Trade |
13:12:14 - 15-Sep-26 |
| Unknown* | 0 | 70.00p | SI Trade |
13:12:14 - 15-Sep-26 |
| Sell* | 2,000 | 68.174p | Ordinary |
11:35:50 - 15-Sep-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Directorate changes |
| 15th Sep 2026 7:00 am | RNS | Acceptance Level Update |
| 14th Sep 2026 7:00 am | RNS | Financing Update |
| 9th Sep 2026 9:18 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 9th Sep 2026 9:18 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 9th Sep 2026 7:45 am | RNS | Disclosure Table |
| 9th Sep 2026 7:30 am | RNS | Glenstone Offer Unconditional & Recommendation |
| 9th Sep 2026 7:00 am | RNS | Offer Declared Unconditional |
| 8th Sep 2026 9:29 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 8th Sep 2026 9:29 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
