UK dividends calendar - next 7 days
18th Aug 2023 15:46
| Price | 60.00p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | -0.40p -0.66% |
| Buy | 61.00p |
| Sell | 59.00p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Sell 119.00 at 59.2444p |
| Day's Volume: | 38,984 |
| Last Close: | 60.00p |
| Open: | 60.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 60.00p - 60.50p |
| 52wk Range: | 58.60p - 78.30p |
| Market Capitalisation: | £48m |
| VWAP: | 59.26282p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 59.2444p | Ordinary |
14:50:20 - 22-Sep-23 |
| Buy* | 3 | 61.00p | Ordinary |
14:06:11 - 22-Sep-23 |
| Buy* | 5 | 61.00p | Ordinary |
14:06:11 - 22-Sep-23 |
| Buy* | 2 | 61.00p | Ordinary |
14:06:11 - 22-Sep-23 |
| Sell* | 2,000 | 59.2449p | Ordinary |
14:05:38 - 22-Sep-23 |
| Sell* | 8,377 | 59.245p | Ordinary |
12:37:14 - 22-Sep-23 |
| Sell* | 1,688 | 59.24p | Ordinary |
11:13:23 - 22-Sep-23 |
| Sell* | 413 | 59.24p | Ordinary |
10:24:31 - 22-Sep-23 |
| Sell* | 1,500 | 59.24p | Ordinary |
09:26:58 - 22-Sep-23 |
| Sell* | 3,248 | 59.00p | Ordinary |
09:14:47 - 22-Sep-23 |