| Price | 75.50p on 06-03-2026 at 14:20:07 |
|---|---|
| Change | 0.20p 0.27% |
| Buy | 76.00p |
| Sell | 75.00p |
| Last Trade: | Sell 1,337.00 at 75.12p |
| Day's Volume: | 62,506 |
| Last Close: | 75.30p |
| Open: | 75.00p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 75.00p - 75.50p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £60.78m |
| VWAP: | 75.11552p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,337 | 75.12p | Ordinary |
13:35:53 - 06-Mar-26 |
| Sell* | 16,240 | 75.16p | Ordinary |
13:20:26 - 06-Mar-26 |
| Sell* | 1,776 | 75.49p | Ordinary |
12:26:52 - 06-Mar-26 |
| Unknown* | 3,958 | 75.30p | Ordinary |
11:37:41 - 06-Mar-26 |
| Sell* | 49 | 75.14p | Ordinary |
10:46:44 - 06-Mar-26 |
| Sell* | 8,949 | 74.78p | Ordinary |
10:44:17 - 06-Mar-26 |
| Sell* | 1,330 | 75.146p | Ordinary |
10:39:09 - 06-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 6 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 13 | 76.00p | SI Trade |
09:55:12 - 06-Mar-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Half-year Financial Report |
| 4th Feb 2026 7:00 am | RNS | NAV, Dividend Declaration & Portfolio Valuation |
| 10th Nov 2025 3:04 pm | RNS | Result of AGM |
| 5th Nov 2025 9:30 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 27th Oct 2025 7:00 am | RNS | Sale of Petrol Filling Station in Crawley |
| 8th Oct 2025 6:00 pm | RNS | Notice of AGM |
| 6th Oct 2025 7:00 am | RNS | Results for the year ended 30 June 2025 |
| 3rd Sep 2025 7:00 am | RNS | New Banking Arrangements and Dividend Target |
| 6th Aug 2025 7:00 am | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 12th May 2025 3:41 pm | RNS | PCA Shareholding |
