Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE)

Price 83.20p on 15-08-2022 at 16:30:02
Change 0.70p 0.85%
Buy 84.00p
Sell 82.40p
Buy / Sell AIRE Shares
Last Trade: Buy 10,000.00 at 84.00p
Day's Volume: 112,403
Last Close: 83.20p
Open: 82.80p
ISIN: GB00BDVK7088
Day's Range 81.60p - 83.20p
52wk Range: 68.60p - 86.20p
Market Capitalisation: £67m
VWAP: 83.47841p
Shares in Issue: 81m

Recent Trades History Alternative Inc (AIRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 84.00p Ordinary
15:29:53 - 15-Aug-22
Buy* 25,000 84.00p Ordinary
15:00:29 - 15-Aug-22
Buy* 1,400 83.982p Ordinary
14:34:02 - 15-Aug-22
Buy* 1,771 83.982p Ordinary
14:30:15 - 15-Aug-22
Buy* 5,945 83.60p Ordinary
14:03:52 - 15-Aug-22
Buy* 11,533 83.584p Ordinary
13:50:43 - 15-Aug-22
Buy* 4,500 84.00p Suspected BUY Trade
13:40:47 - 15-Aug-22
Buy* 1,000 82.79p Ordinary
13:36:14 - 15-Aug-22
Sell* 239 82.6888p Ordinary
13:15:30 - 15-Aug-22
Buy* 1,542 83.582p Ordinary
13:15:29 - 15-Aug-22

Share Price History for Alternative Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered