UK dividends calendar - next 7 days
24th May 2024 15:56
| Price | 70.70p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.90p 4.11% |
| Buy | 72.00p |
| Sell | 69.40p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Buy 3,551.00 at 73.40p |
| Day's Volume: | 103,883 |
| Last Close: | 73.40p |
| Open: | 70.50p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 73.40p - 73.40p |
| 52wk Range: | 55.20p - 74.60p |
| Market Capitalisation: | £59m |
| VWAP: | 70.89061p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,551 | 73.40p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Buy* | 2,776 | 71.68p | Ordinary |
15:25:09 - 26-Jul-24 |
| Buy* | 2,837 | 70.75p | Ordinary |
15:24:03 - 26-Jul-24 |
| Unknown* | 58,794 | 70.329p | Negotiated Trade |
13:06:14 - 26-Jul-24 |
| Sell* | 1 | 69.40p | SI Trade |
14:57:29 - 26-Jul-24 |
| Buy* | 1 | 72.00p | SI Trade |
14:57:29 - 26-Jul-24 |
| Buy* | 5 | 72.00p | SI Trade |
13:06:36 - 26-Jul-24 |
| Buy* | 27 | 72.00p | SI Trade |
13:06:36 - 26-Jul-24 |
| Sell* | 33 | 69.00p | SI Trade |
13:06:36 - 26-Jul-24 |
| Buy* | 2,075 | 71.685p | Ordinary |
12:07:36 - 26-Jul-24 |