| Price | 83.20p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | 0.70p 0.85% |
| Buy | 84.00p |
| Sell | 82.40p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Buy 10,000.00 at 84.00p |
| Day's Volume: | 112,403 |
| Last Close: | 83.20p |
| Open: | 82.80p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 81.60p - 83.20p |
| 52wk Range: | 68.60p - 86.20p |
| Market Capitalisation: | £67m |
| VWAP: | 83.47841p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Alternative Inc (AIRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 84.00p | Ordinary |
15:29:53 - 15-Aug-22 |
| Buy* | 25,000 | 84.00p | Ordinary |
15:00:29 - 15-Aug-22 |
| Buy* | 1,400 | 83.982p | Ordinary |
14:34:02 - 15-Aug-22 |
| Buy* | 1,771 | 83.982p | Ordinary |
14:30:15 - 15-Aug-22 |
| Buy* | 5,945 | 83.60p | Ordinary |
14:03:52 - 15-Aug-22 |
| Buy* | 11,533 | 83.584p | Ordinary |
13:50:43 - 15-Aug-22 |
| Buy* | 4,500 | 84.00p | Suspected BUY Trade |
13:40:47 - 15-Aug-22 |
| Buy* | 1,000 | 82.79p | Ordinary |
13:36:14 - 15-Aug-22 |
| Sell* | 239 | 82.6888p | Ordinary |
13:15:30 - 15-Aug-22 |
| Buy* | 1,542 | 83.582p | Ordinary |
13:15:29 - 15-Aug-22 |
