| Price | 69.20p on 24-06-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 67.40p |
| Last Trade: | Sell 2,000.00 at 68.51p |
| Day's Volume: | 298,167 |
| Last Close: | 69.20p |
| Open: | 68.70p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 68.70p - 69.20p |
| 52wk Range: | 63.00p - 81.60p |
| Market Capitalisation: | £55.71m |
| VWAP: | 68.51527p |
| Shares in Issue: | 80.50m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 68.51p | Ordinary |
16:26:22 - 24-Jun-26 |
| Sell* | 2,000 | 68.51p | Ordinary |
16:14:47 - 24-Jun-26 |
| Unknown* | 96 | 69.20p | Uncrossing Trade |
14:00:29 - 24-Jun-26 |
| Sell* | 14,419 | 68.5101p | Ordinary |
13:40:06 - 24-Jun-26 |
| Buy* | 2 | 68.80p | Ordinary |
12:55:33 - 24-Jun-26 |
| Sell* | 10,000 | 68.51p | Negotiated Trade |
12:40:26 - 24-Jun-26 |
| Sell* | 7,196 | 68.51p | Negotiated Trade |
12:12:48 - 24-Jun-26 |
| Buy* | 1,000 | 68.8625p | Ordinary |
12:11:04 - 24-Jun-26 |
| Buy* | 6 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Buy* | 21 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 23rd Jun 2026 9:51 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 22nd Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 22nd Jun 2026 10:04 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 19th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 19th Jun 2026 9:23 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 18th Jun 2026 9:29 am | GNW | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 18th Jun 2026 9:29 am | BUS | Form 8.5 (EPT/RI) - Alternative Income REIT Plc |
| 17th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
| 16th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) |
