Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Price

Price 69.00p on 26-10-2026 at 12:45:07
Change 0.00p 0%
Buy 70.00p
Sell 68.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,332.00 at 68.7325p
Day's Volume: 11,953
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BDVK7088
Day's Range 69.00p - 69.00p
52wk Range: 66.60p - 81.60p
Market Capitalisation: £55.55m
VWAP: 69.85813p
Shares in Issue: 80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Alternative Inc (AIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,332 68.7325p Ordinary
 09:58:49 - 26-Oct-26
Buy* 6,367 69.9993p Ordinary
 09:05:42 - 26-Oct-26
Buy* 4,254 69.9993p Ordinary
 08:08:00 - 26-Oct-26
Unknown* 2,000 69.00p Ordinary
 14:45:39 - 23-Oct-26
Sell* 798 68.40p Uncrossing Trade
 11:00:27 - 23-Oct-26
Sell* 1,500 68.72p Ordinary
 09:24:00 - 23-Oct-26
Unknown* 3,000 69.00p Ordinary
 15:31:53 - 22-Oct-26
Sell* 3,000 68.71p Ordinary
 12:47:19 - 22-Oct-26
Sell* 1,580 68.66p Ordinary
 12:03:57 - 22-Oct-26
Sell* 13,113 68.66p Ordinary
 14:37:54 - 21-Oct-26
See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 69.00 69.00 69.00 69.00 11,953
23rd Oct 2026 (Fri) 69.00 69.00 68.40 69.00 4,298
22nd Oct 2026 (Thu) 69.00 69.00 69.00 69.00 7,580
21st Oct 2026 (Wed) 69.00 69.00 69.00 69.00 21,146
20th Oct 2026 (Tue) 68.40 70.00 68.40 68.40 5,522
19th Oct 2026 (Mon) 69.00 69.00 69.00 69.00 0
16th Oct 2026 (Fri) 69.00 69.00 69.00 69.00 319,599
15th Oct 2026 (Thu) 69.00 69.00 68.00 69.00 23,802
14th Oct 2026 (Wed) 68.50 69.00 66.60 69.00 33,955
13th Oct 2026 (Tue) 68.50 68.50 68.50 68.50 2,165
12th Oct 2026 (Mon) 68.50 68.50 68.20 68.50 24,477
9th Oct 2026 (Fri) 68.50 68.50 68.20 68.50 27,036
8th Oct 2026 (Thu) 68.50 68.50 68.00 68.50 4,184
7th Oct 2026 (Wed) 68.50 68.50 68.20 68.50 14,479
6th Oct 2026 (Tue) 68.50 68.50 68.50 68.50 5,000
5th Oct 2026 (Mon) 68.00 68.50 68.00 68.50 12,171
2nd Oct 2026 (Fri) 68.50 68.50 68.00 68.50 16,831
1st Oct 2026 (Thu) 68.50 68.50 68.00 68.50 20,931
30th Sep 2026 (Wed) 68.50 68.40 68.40 68.40 138,053
29th Sep 2026 (Tue) 68.50 69.60 68.50 68.50 34,186
28th Sep 2026 (Mon) 68.50 68.50 67.00 68.50 68,460
See more Alternative Inc price history

Alternative Inc (AIRE) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Acceptance Level Update
13th Oct 2026 7:00 am RNS Acceptance Level Update
6th Oct 2026 7:00 am RNS Acceptance Level Update
30th Sep 2026 12:00 pm RNS Directorate changes
29th Sep 2026 7:00 am RNS Acceptance Level Update
24th Sep 2026 6:00 pm RNS Alternative Income REIT
24th Sep 2026 3:46 pm RNS Holding(s) in Company
24th Sep 2026 7:00 am RNS Acceptance Level and Delisting Update
22nd Sep 2026 7:00 am RNS Acceptance Level Update
15th Sep 2026 7:00 am RNS Directorate changes
See more Alternative Inc regulatory news

Alternative Inc (AIRE) Share News

TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus

8th Oct 2026 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Alternative Income REIT delisting due as Glenstone nears 80%

24th Sep 2026 13:41

Alternative Income REIT PLC - real estate investment trust focused on specialised alternative property sectors - Takeover offer from Glenstone REIT PLC reaches 79% acceptances, including Glenstone's own holding. As a result of passing the 75% threshold, Glenstone declares the offer unconditional. It now will ask Alternative Income to apply for delisting from the London Stock Exchange. Once acceptances exceed 90%, Glenstone says it will exercise its rights to squeeze out remaining shareholders. If the offer falls short of that threshold, it says it will re-list Alternative Income with the International Stock Exchange Authority Ltd, TISE. Glenstone's offer for Alternative Income is 70.0 pence per share. The board of Alternative Income initially rejected the hostile approach, arguing that it is below its last published net asset value of 84.4p per share, but recommended it to shareholders once acceptances exceeded 50% earlier this month. Read More

Glenstone wins control of Alternative Income REIT in hostile bid

9th Sep 2026 12:52

(Alliance News) - Glenstone REIT PLC on Wednesday said its hostile takeover offer for Alternative Income REIT PLC has become unconditional after it secured control of more than 50% of the company's voting rights. Read More

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Glenstone ups stake in AIRE, urges shareholders to accept its offer

28th Aug 2026 13:05

(Alliance News) - Glenstone REIT PLC on Friday said it had increased its stake in Alternative Income REIT PLC and urged AIRE shareholders who wished to accept its offer to act immediately. Read More

See more Alternative Inc news
FTSE 100 Latest
Value10,749.15
Change58.79

Login to your account

Forgot Password?

Not Registered