| Price | 72.00p on 20-05-2025 at 12:50:00 |
|---|---|
| Change | 1.10p 1.55% |
| Buy | 74.00p |
| Sell | 70.00p |
| Buy / Sell AIRE Shares | |
| Last Trade: | Sell 1,000.00 at 71.2604p |
| Day's Volume: | 76,533 |
| Last Close: | 70.90p |
| Open: | 71.40p |
| ISIN: | GB00BDVK7088 |
| Day's Range | 71.70p - 73.40p |
| 52wk Range: | 65.00p - 76.00p |
| Market Capitalisation: | £58m |
| VWAP: | 71.92346p |
| Shares in Issue: | 81m |
Sector: Real Estate Trusts
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Alternative Inc (AIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 71.2604p | Ordinary |
13:48:11 - 20-May-25 |
| Buy* | 13 | 73.40p | SI Trade |
13:04:09 - 20-May-25 |
| Buy* | 1 | 73.40p | SI Trade |
13:04:09 - 20-May-25 |
| Buy* | 7 | 73.40p | SI Trade |
13:04:09 - 20-May-25 |
| Buy* | 2 | 73.40p | SI Trade |
13:04:09 - 20-May-25 |
| Buy* | 5 | 73.40p | SI Trade |
13:04:09 - 20-May-25 |
| Buy* | 125 | 73.40p | SI Trade |
13:04:09 - 20-May-25 |
| Sell* | 2,000 | 71.0713p | Ordinary |
12:23:59 - 20-May-25 |
| Unknown* | 17,982 | 72.2932p | Ordinary |
11:34:14 - 20-May-25 |
| Buy* | 3,000 | 72.2966p | Ordinary |
11:00:59 - 20-May-25 |
Alternative Inc (AIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 3:41 pm | RNS | PCA Shareholding |
| 8th May 2025 2:00 pm | RNS | NAV, Dividend Declaration and Portfolio Valuation |
| 28th Mar 2025 10:51 am | RNS | PCA Shareholding |
| 26th Mar 2025 2:52 pm | RNS | PCA Shareholding |
| 20th Mar 2025 5:21 pm | RNS | PCA Shareholding |
| 18th Mar 2025 2:20 pm | RNS | PCA Shareholding |
| 14th Mar 2025 3:52 pm | RNS | PCA Shareholding |
| 12th Mar 2025 9:43 am | RNS | PCA Shareholdings |
| 10th Mar 2025 5:06 pm | RNS | PCA Shareholding |
| 10th Mar 2025 4:54 pm | RNS | Holding(s) in Company |
