Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE)

Price 74.70p on 29-11-2022 at 17:30:02
Change -0.10p -0.13%
Buy 76.00p
Sell 73.40p
Buy / Sell AIRE Shares
Last Trade: Sell 48.00 at 73.452p
Day's Volume: 27,296
Last Close: 74.70p
Open: 74.80p
ISIN: GB00BDVK7088
Day's Range 74.70p - 74.90p
52wk Range: 64.80p - 86.40p
Market Capitalisation: £60m
VWAP: 74.07025p
Shares in Issue: 81m

Recent Trades History Alternative Inc (AIRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 73.452p Negotiated Trade
14:43:49 - 29-Nov-22
Sell* 4,899 74.128p Ordinary
14:20:10 - 29-Nov-22
Unknown* 2,322 73.40p Ordinary
10:09:05 - 28-Nov-22
Buy* 1 76.00p Ordinary
09:38:50 - 29-Nov-22
Buy* 3 76.00p Ordinary
09:38:50 - 29-Nov-22
Buy* 1 76.00p Ordinary
09:38:50 - 29-Nov-22
Buy* 1 76.00p Ordinary
09:38:50 - 29-Nov-22
Sell* 2 73.40p Ordinary
09:38:50 - 29-Nov-22
Buy* 3 76.00p Ordinary
09:38:50 - 29-Nov-22
Buy* 1 76.00p Ordinary
09:38:50 - 29-Nov-22

Share Price History for Alternative Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered