Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alternative Inc (AIRE) Share Price

Intraday
Historical

Price	69.50p on 26-08-2026 at 18:35:07
Change	-1.30p -1.85%
Buy	70.00p
Sell	69.00p

Last Trade:	Sell 6,800.00 at 69.00p
Day's Volume:	866,616
Last Close:	69.00p
Open:	69.00p
ISIN:	GB00BDVK7088

Day's Range	69.00p - 69.50p
52wk Range:	63.00p - 81.60p
Market Capitalisation:	£55.55m
VWAP:	69.67263p
Shares in Issue:	80.50m

Sector: Real Estate Trusts

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alternative Inc (AIRE) Latest Trades
Sell*	6,800	69.00p	Uncrossing Trade	16:35:23 - 26-Aug-26
Sell*	2,782	69.10p	Ordinary	16:26:09 - 26-Aug-26
Buy*	3,000	69.595p	Ordinary	16:25:53 - 26-Aug-26
Buy*	14,400	69.6125p	Ordinary	15:45:35 - 26-Aug-26
Sell*	23,000	69.1025p	Ordinary	15:04:07 - 26-Aug-26
Sell*	8,741	69.1025p	Ordinary	13:49:27 - 26-Aug-26
Sell*	6,195	69.085p	Ordinary	13:31:27 - 26-Aug-26
Buy*	14,248	69.7799p	Ordinary	13:20:01 - 26-Aug-26
Sell*	32,197	69.00p	Ordinary	12:57:49 - 26-Aug-26
Sell*	19,468	69.07p	Ordinary	12:47:44 - 26-Aug-26

See more Alternative Inc trades

Alternative Inc (AIRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	69.00	69.50	69.00	69.00	866,616
25th Aug 2026 (Tue)	71.10	71.30	70.30	70.30	178,664
24th Aug 2026 (Mon)	71.10	72.60	71.30	71.30	102,022
21st Aug 2026 (Fri)	71.60	71.80	70.00	71.80	100,514
20th Aug 2026 (Thu)	71.60	71.80	71.60	71.80	72,308
19th Aug 2026 (Wed)	71.60	73.00	71.80	71.80	133,186
18th Aug 2026 (Tue)	71.60	73.00	70.00	73.00	40,175
17th Aug 2026 (Mon)	71.60	74.00	70.00	71.80	155,392
14th Aug 2026 (Fri)	71.60	74.00	71.80	74.00	21,935
13th Aug 2026 (Thu)	71.60	74.00	70.20	71.80	8,830
12th Aug 2026 (Wed)	71.60	74.00	71.80	71.80	44,423
11th Aug 2026 (Tue)	71.60	70.20	70.20	70.20	31,231
10th Aug 2026 (Mon)	71.60	74.00	71.80	71.80	40,584
7th Aug 2026 (Fri)	71.60	74.00	71.40	71.40	30,772
6th Aug 2026 (Thu)	71.60	74.00	71.80	74.00	49,620
5th Aug 2026 (Wed)	71.60	73.00	71.40	71.80	83,854
4th Aug 2026 (Tue)	71.60	71.80	71.60	71.80	12,946
3rd Aug 2026 (Mon)	71.80	74.00	71.80	71.80	130,298
31st Jul 2026 (Fri)	71.60	74.00	71.80	71.80	80,086
30th Jul 2026 (Thu)	72.00	74.00	71.50	74.00	116,879
29th Jul 2026 (Wed)	73.00	74.00	74.00	74.00	284,014
28th Jul 2026 (Tue)	72.00	74.00	72.00	74.00	178,333
27th Jul 2026 (Mon)	72.00	74.00	72.00	72.00	528,216

See more Alternative Inc price history

Date	Source	Headline
Alternative Inc (AIRE) Regulatory News
26th Aug 2026 5:01 pm	RNS	Statement Regarding AEW UK REIT Plc
26th Aug 2026 1:36 pm	RNS	Form 8.3 - AEW UK REIT Plc
26th Aug 2026 12:56 pm	RNS	Response to AEWU's statement regarding AIRE
26th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
26th Aug 2026 10:19 am	GNW	Form 8.5 (EPT/RI) - Alternative Income REIT plc
26th Aug 2026 10:19 am	BUS	Form 8.5 (EPT/RI) - Alternative Income REIT plc
26th Aug 2026 8:00 am	RNS	Form 8 (DD) Offeror (Glenstone) Purchases
26th Aug 2026 7:00 am	RNS	Fundamental shortcomings of the Glenstone Offer
26th Aug 2026 7:00 am	RNS	No Intention to Bid Statement
25th Aug 2026 2:00 pm	RNS	Response to Glenstone Acceptance Update

See more Alternative Inc regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04