Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,800 68.266p Ordinary
 08:46:41 - 16-Sep-26
Sell* 756 68.243p Ordinary
 08:04:11 - 16-Sep-26
Sell* 4,357 68.22p Ordinary
 08:03:51 - 16-Sep-26
Buy* 97 69.17p Ordinary
 08:03:18 - 16-Sep-26
Sell* 3,908 68.40p Uncrossing Trade
 16:35:14 - 15-Sep-26
Buy* 270 70.00p Suspected BUY Trade
 14:00:19 - 15-Sep-26
Buy* 5,955 69.17p Ordinary
 13:51:04 - 15-Sep-26
Sell* 338 68.197p Ordinary
 13:33:52 - 15-Sep-26
Unknown* 0 67.00p SI Trade
 13:12:14 - 15-Sep-26
Unknown* 0 70.00p SI Trade
 13:12:14 - 15-Sep-26
Sell* 2,000 68.174p Ordinary
 11:35:50 - 15-Sep-26
Buy* 9 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 32 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 14 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 48 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 17 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 6 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 80 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 1 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 21 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 7 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 2 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 1 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 3 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 14 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 8 70.00p SI Trade
 11:22:43 - 15-Sep-26
Buy* 270 70.00p Suspected BUY Trade
 11:00:02 - 15-Sep-26
Buy* 59 70.00p SI Trade
 10:50:58 - 15-Sep-26
Buy* 33 70.00p SI Trade
 10:50:58 - 15-Sep-26
Buy* 133 70.00p SI Trade
 10:50:58 - 15-Sep-26
Buy* 4 70.00p SI Trade
 10:50:58 - 15-Sep-26
Buy* 6 70.00p SI Trade
 10:50:58 - 15-Sep-26
Sell* 6 67.00p SI Trade
 10:50:58 - 15-Sep-26
Sell* 10,400 68.17p Ordinary
 10:43:01 - 15-Sep-26
Unknown* 0 67.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2 70.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 2 70.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 200 67.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 29 67.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 0 70.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 0 70.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 3 67.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 0 67.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 0 70.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1 70.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1 70.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 0 67.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 251 70.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 34 70.00p Ordinary
 09:31:10 - 15-Sep-26
Buy* 1,733 69.22p Ordinary
 09:00:43 - 15-Sep-26
Sell* 24,092 68.153p Ordinary
 08:33:38 - 15-Sep-26
Sell* 6,000 68.131p Ordinary
 08:26:04 - 15-Sep-26
Sell* 15,964 68.11p Ordinary
 08:21:42 - 15-Sep-26
Sell* 4,126 68.30p Ordinary
 08:03:28 - 15-Sep-26
Sell* 32,561 68.277p Ordinary
 16:17:05 - 14-Sep-26
Buy* 3,943 69.395p Ordinary
 13:55:53 - 14-Sep-26
Buy* 2,354 69.395p Ordinary
 13:55:52 - 14-Sep-26
Buy* 19 69.395p Ordinary
 13:55:52 - 14-Sep-26
Buy* 272 69.395p Ordinary
 13:55:51 - 14-Sep-26
Buy* 6,787 69.395p Ordinary
 13:55:51 - 14-Sep-26
Buy* 15,930 69.3699p Ordinary
 13:55:50 - 14-Sep-26
Buy* 543 69.395p Ordinary
 13:55:50 - 14-Sep-26
Sell* 7,500 68.253p Ordinary
 13:41:13 - 14-Sep-26
Sell* 3,500 68.23p Ordinary
 13:35:17 - 14-Sep-26
Sell* 22,747 68.376p Ordinary
 13:30:54 - 14-Sep-26
Sell* 1,409 68.35p Ordinary
 13:27:14 - 14-Sep-26
Unknown* 43,729 68.325p Ordinary
 13:25:08 - 14-Sep-26
Unknown* 47,986 68.301p Ordinary
 13:23:45 - 14-Sep-26
Sell* 1,480 68.276p Ordinary
 13:12:14 - 14-Sep-26
Buy* 750 69.45p Ordinary
 12:28:29 - 14-Sep-26
Sell* 18,362 68.252p Ordinary
 11:57:22 - 14-Sep-26
Sell* 1,742 68.229p Ordinary
 11:49:57 - 14-Sep-26
Sell* 3,821 68.206p Ordinary
 11:22:19 - 14-Sep-26
Sell* 26,090 68.184p Ordinary
 11:09:01 - 14-Sep-26
Sell* 4,800 68.162p Ordinary
 11:02:12 - 14-Sep-26
Sell* 21,917 68.14p Ordinary
 10:18:11 - 14-Sep-26
Sell* 13,378 68.10p Ordinary
 09:11:16 - 14-Sep-26
Sell* 5,519 68.003p Ordinary
 08:44:44 - 14-Sep-26
Sell* 1,295 67.984p Ordinary
 08:41:44 - 14-Sep-26
Sell* 7,200 67.966p Ordinary
 08:24:39 - 14-Sep-26
Sell* 11,774 67.948p Ordinary
 08:09:58 - 14-Sep-26
Buy* 5,428 68.60p Suspected BUY Trade
 16:35:29 - 11-Sep-26
Sell* 2,050 68.10p Ordinary
 14:18:29 - 11-Sep-26
Buy* 255 70.00p Suspected BUY Trade
 14:00:26 - 11-Sep-26
Buy* 3 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 39 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 107 70.00p SI Trade
 13:37:18 - 11-Sep-26
Unknown* 0 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 4 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 33 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 1 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 7 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 2 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 1 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 6 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 1 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 4 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 20 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 14 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 2 70.00p SI Trade
 13:37:18 - 11-Sep-26
Buy* 1,250 69.875p Ordinary
 13:37:06 - 11-Sep-26
Unknown* 46,957 68.05p Ordinary
 11:39:53 - 11-Sep-26
Sell* 1,485 68.031p Ordinary
 10:54:05 - 11-Sep-26
Sell* 733 68.011p Ordinary
 10:51:29 - 11-Sep-26
Sell* 7,502 67.993p Ordinary
 10:51:20 - 11-Sep-26
Sell* 9,256 67.974p Ordinary
 10:27:48 - 11-Sep-26
Sell* 4,693 67.956p Ordinary
 08:41:29 - 11-Sep-26
Sell* 1,365 67.938p Ordinary
 08:05:13 - 11-Sep-26
Sell* 16,060 67.921p Ordinary
 08:04:00 - 11-Sep-26
Buy* 10 70.00p Ordinary
 08:03:54 - 11-Sep-26
Buy* 251 68.60p Suspected BUY Trade
 16:35:14 - 10-Sep-26
Sell* 7,000 67.903p Ordinary
 16:26:11 - 10-Sep-26
Sell* 120 67.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 1 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 71 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 4 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 18 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 7 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 10 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 1 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 1 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 1 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 10 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 4 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 29 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 1 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 104 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 3 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 3 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 1 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 1 70.00p SI Trade
 16:16:47 - 10-Sep-26
Buy* 92 70.00p SI Trade
 16:16:47 - 10-Sep-26
Sell* 7,253 67.887p Ordinary
 16:16:25 - 10-Sep-26
Sell* 3,250 67.87p Ordinary
 15:52:30 - 10-Sep-26
Buy* 8,751 68.60p Suspected BUY Trade
 14:00:13 - 10-Sep-26
Sell* 15,000 68.42p Ordinary
 13:53:19 - 10-Sep-26
Sell* 15,000 68.42p Ordinary
 13:52:39 - 10-Sep-26
Sell* 5,000 67.20p Ordinary
 12:58:39 - 10-Sep-26
Buy* 865 68.99p Ordinary
 12:07:31 - 10-Sep-26
Sell* 2,490 67.00p Ordinary
 10:58:42 - 10-Sep-26
Buy* 2,805 69.145p Ordinary
 10:38:01 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 3 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 28 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 7 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 2 70.00p SI Trade
 10:20:03 - 10-Sep-26
Sell* 1 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 3 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 14 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 1 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 1 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 1 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 40 70.00p SI Trade
 10:20:03 - 10-Sep-26
Sell* 3 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 39 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 10:20:03 - 10-Sep-26
Sell* 113 67.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 4 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 1 70.00p SI Trade
 10:20:03 - 10-Sep-26
Sell* 3 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 1 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 7 70.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 3 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Sell* 1 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 69 70.00p SI Trade
 10:20:03 - 10-Sep-26
Unknown* 0 67.00p SI Trade
 10:20:03 - 10-Sep-26
Buy* 629 69.18p Ordinary
 09:22:29 - 10-Sep-26
Sell* 2,000 67.00p Ordinary
 08:54:38 - 10-Sep-26
Sell* 10,400 67.00p Ordinary
 08:36:38 - 10-Sep-26
Sell* 30,387 67.625p Ordinary
 08:03:04 - 10-Sep-26
Sell* 446 67.20p Uncrossing Trade
 16:35:19 - 09-Sep-26
Sell* 3,000 68.155p Ordinary
 15:25:50 - 09-Sep-26
Sell* 13,643 68.155p Ordinary
 15:13:41 - 09-Sep-26
Buy* 141 69.999p Ordinary
 14:38:06 - 09-Sep-26
Unknown* 50,000 68.155p Ordinary
 14:23:48 - 09-Sep-26
Sell* 3,700 67.00p Uncrossing Trade
 14:00:15 - 09-Sep-26
Buy* 4,324 69.3699p Ordinary
 13:38:35 - 09-Sep-26
Sell* 8,493 68.155p Ordinary
 13:33:37 - 09-Sep-26
Sell* 1,605 68.155p Ordinary
 13:18:12 - 09-Sep-26
Sell* 1,148 68.15p Ordinary
 12:51:50 - 09-Sep-26
Sell* 22,650 68.13p Ordinary
 11:20:18 - 09-Sep-26
Buy* 3,950 68.80p Suspected BUY Trade
 11:00:21 - 09-Sep-26
Buy* 629 69.00p Ordinary
 10:50:56 - 09-Sep-26
Buy* 15,000 69.3699p Ordinary
 10:49:34 - 09-Sep-26
Sell* 5,990 68.13p Ordinary
 10:10:42 - 09-Sep-26
Sell* 17,000 68.13p Ordinary
 09:33:26 - 09-Sep-26
Sell* 1,200 68.13p Ordinary
 09:28:25 - 09-Sep-26
Sell* 5,398 68.111p Ordinary
 09:05:40 - 09-Sep-26
FTSE 100 Latest
Value10,694.33
Change36.20