| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 68.00p | Suspected BUY Trade |
16:35:10 - 04-Jun-26 |
| Buy* | 3,000 | 67.87p | Ordinary |
16:24:29 - 04-Jun-26 |
| Buy* | 500 | 67.87p | Ordinary |
16:13:37 - 04-Jun-26 |
| Buy* | 4,350 | 67.87p | Ordinary |
14:19:23 - 04-Jun-26 |
| Sell* | 7,387 | 67.33p | Ordinary |
13:02:17 - 04-Jun-26 |
| Buy* | 185 | 67.99p | Ordinary |
11:55:52 - 04-Jun-26 |
| Buy* | 280 | 67.99p | Ordinary |
11:53:01 - 04-Jun-26 |
| Buy* | 3,038 | 67.99p | Ordinary |
11:41:44 - 04-Jun-26 |
| Buy* | 8,500 | 67.88p | Ordinary |
10:26:03 - 04-Jun-26 |
| Sell* | 5,754 | 67.28p | Ordinary |
10:06:24 - 04-Jun-26 |
| Buy* | 918 | 67.99p | Ordinary |
09:44:40 - 04-Jun-26 |
| Buy* | 7,316 | 67.90p | Ordinary |
09:06:07 - 04-Jun-26 |
| Buy* | 5,000 | 67.792p | Ordinary |
08:36:12 - 04-Jun-26 |
| Buy* | 2,214 | 67.792p | Ordinary |
08:36:07 - 04-Jun-26 |
| Buy* | 142 | 67.594p | Ordinary |
08:34:45 - 04-Jun-26 |
| Buy* | 3,061 | 67.594p | Ordinary |
08:34:43 - 04-Jun-26 |
| Buy* | 2,481 | 67.594p | Ordinary |
08:31:47 - 04-Jun-26 |
| Buy* | 2,975 | 67.594p | Ordinary |
08:30:16 - 04-Jun-26 |
| Buy* | 2,220 | 67.55p | Ordinary |
08:01:38 - 04-Jun-26 |
| Buy* | 400 | 67.60p | Ordinary |
08:01:21 - 04-Jun-26 |
| Buy* | 1,500 | 67.60p | Ordinary |
08:01:17 - 04-Jun-26 |
| Buy* | 2,062 | 67.60p | Suspected BUY Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 362 | 67.55p | Ordinary |
16:28:03 - 03-Jun-26 |
| Buy* | 873 | 67.55p | Ordinary |
16:23:08 - 03-Jun-26 |
| Buy* | 15,000 | 67.375p | Ordinary |
16:12:24 - 03-Jun-26 |
| Buy* | 55 | 67.35p | Ordinary |
15:04:59 - 03-Jun-26 |
| Buy* | 3,500 | 67.60p | Ordinary |
14:05:25 - 03-Jun-26 |
| Buy* | 1,600 | 67.60p | Ordinary |
13:32:41 - 03-Jun-26 |
| Buy* | 739 | 67.60p | Ordinary |
12:56:52 - 03-Jun-26 |
| Buy* | 3,000 | 67.325p | Ordinary |
12:55:48 - 03-Jun-26 |
| Buy* | 555 | 67.60p | Ordinary |
12:08:09 - 03-Jun-26 |
| Buy* | 14,707 | 67.594p | Ordinary |
11:57:00 - 03-Jun-26 |
| Buy* | 1,169 | 67.594p | Ordinary |
11:46:48 - 03-Jun-26 |
| Buy* | 3,704 | 67.492p | Ordinary |
11:14:07 - 03-Jun-26 |
| Buy* | 5,000 | 67.45p | Ordinary |
11:13:24 - 03-Jun-26 |
| Buy* | 3,682 | 67.45p | Ordinary |
11:11:31 - 03-Jun-26 |
| Sell* | 4,103 | 67.0726p | Ordinary |
10:20:43 - 03-Jun-26 |
| Buy* | 4,425 | 67.50p | Ordinary |
09:51:56 - 03-Jun-26 |
| Unknown* | 43,137 | 67.121p | Ordinary |
09:51:30 - 03-Jun-26 |
| Sell* | 13,121 | 67.12p | Ordinary |
08:32:33 - 03-Jun-26 |
| Sell* | 24 | 67.00p | SI Trade |
08:29:36 - 03-Jun-26 |
| Buy* | 24 | 68.00p | SI Trade |
08:29:36 - 03-Jun-26 |
| Buy* | 7,500 | 67.69p | Ordinary |
08:10:14 - 03-Jun-26 |
| Buy* | 1,920 | 67.69p | Ordinary |
08:08:49 - 03-Jun-26 |
| Buy* | 25,331 | 67.60p | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 2,750 | 67.69p | Ordinary |
16:27:51 - 02-Jun-26 |
| Buy* | 3,500 | 67.69p | Ordinary |
16:21:11 - 02-Jun-26 |
| Buy* | 4,740 | 67.51p | Ordinary |
16:17:28 - 02-Jun-26 |
| Buy* | 4,000 | 67.51p | Ordinary |
16:14:13 - 02-Jun-26 |
| Buy* | 466 | 67.80p | Ordinary |
16:00:39 - 02-Jun-26 |
| Buy* | 2,962 | 67.5175p | Ordinary |
15:39:58 - 02-Jun-26 |
| Buy* | 5,000 | 67.5175p | Ordinary |
15:39:35 - 02-Jun-26 |
| Buy* | 10,019 | 67.5175p | Ordinary |
15:32:53 - 02-Jun-26 |
| Buy* | 5,000 | 67.5175p | Ordinary |
15:29:26 - 02-Jun-26 |
| Buy* | 1,962 | 67.53p | Ordinary |
15:22:21 - 02-Jun-26 |
| Sell* | 14,174 | 67.015p | Ordinary |
15:21:31 - 02-Jun-26 |
| Buy* | 3,000 | 67.7275p | Ordinary |
15:15:38 - 02-Jun-26 |
| Buy* | 1,474 | 67.80p | Ordinary |
15:12:51 - 02-Jun-26 |
| Buy* | 1,459 | 67.80p | Ordinary |
15:00:58 - 02-Jun-26 |
| Sell* | 14,414 | 67.096p | Ordinary |
15:00:35 - 02-Jun-26 |
| Buy* | 2,400 | 68.15p | Ordinary |
14:57:29 - 02-Jun-26 |
| Sell* | 33,566 | 67.20p | Ordinary |
14:50:50 - 02-Jun-26 |
| Buy* | 5,000 | 68.22p | Ordinary |
14:34:13 - 02-Jun-26 |
| Buy* | 4,076 | 68.22p | Ordinary |
14:29:21 - 02-Jun-26 |
| Sell* | 7,417 | 67.475p | Ordinary |
14:21:07 - 02-Jun-26 |
| Buy* | 2,250 | 68.264p | Ordinary |
14:01:02 - 02-Jun-26 |
| Buy* | 15,000 | 68.20p | Ordinary |
13:08:41 - 02-Jun-26 |
| Sell* | 38,000 | 67.12p | Ordinary |
12:55:17 - 02-Jun-26 |
| Buy* | 5,000 | 68.58p | Ordinary |
12:42:54 - 02-Jun-26 |
| Buy* | 150 | 68.58p | Ordinary |
12:36:36 - 02-Jun-26 |
| Buy* | 3,000 | 68.45p | Ordinary |
12:33:53 - 02-Jun-26 |
| Buy* | 6 | 69.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 212 | 69.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 47 | 69.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 5 | 69.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 2 | 69.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 6 | 69.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Buy* | 21,500 | 68.28p | Ordinary |
11:03:52 - 02-Jun-26 |
| Buy* | 1,500 | 68.25p | Ordinary |
11:03:35 - 02-Jun-26 |
| Buy* | 1,467 | 68.12p | Ordinary |
11:00:19 - 02-Jun-26 |
| Buy* | 27,000 | 68.20p | Suspected BUY Trade |
11:00:03 - 02-Jun-26 |
| Sell* | 3,000 | 68.00p | Ordinary |
10:44:52 - 02-Jun-26 |
| Sell* | 14,560 | 68.295p | Ordinary |
10:39:41 - 02-Jun-26 |
| Sell* | 4,830 | 68.32p | Ordinary |
10:28:45 - 02-Jun-26 |
| Buy* | 4 | 69.80p | SI Trade |
10:22:30 - 02-Jun-26 |
| Buy* | 1 | 69.80p | SI Trade |
10:22:30 - 02-Jun-26 |
| Buy* | 1 | 69.80p | SI Trade |
10:22:30 - 02-Jun-26 |
| Sell* | 7 | 68.00p | SI Trade |
10:22:30 - 02-Jun-26 |
| Sell* | 15,000 | 68.08p | Ordinary |
10:21:49 - 02-Jun-26 |
| Unknown* | 39,123 | 67.75p | Ordinary |
09:38:12 - 02-Jun-26 |
| Sell* | 37,578 | 67.875p | Ordinary |
09:24:39 - 02-Jun-26 |
| Unknown* | 1,867 | 69.00p | Ordinary |
08:40:29 - 02-Jun-26 |
| Sell* | 15,363 | 68.98p | Ordinary |
08:02:46 - 02-Jun-26 |
| Sell* | 210 | 68.98p | Ordinary |
08:00:24 - 02-Jun-26 |
| Sell* | 1,006 | 68.98p | Ordinary |
08:00:24 - 02-Jun-26 |
| Sell* | 1,457 | 68.6333p | Ordinary |
16:09:02 - 01-Jun-26 |
| Sell* | 1,558 | 68.06p | Ordinary |
15:59:38 - 01-Jun-26 |
| Sell* | 2,500 | 68.06p | Ordinary |
15:49:38 - 01-Jun-26 |
| Buy* | 2,000 | 70.00p | Ordinary |
15:23:08 - 01-Jun-26 |
| Sell* | 719 | 68.6333p | Ordinary |
14:55:08 - 01-Jun-26 |
| Sell* | 3,005 | 68.46p | Ordinary |
14:52:31 - 01-Jun-26 |
| Sell* | 3,000 | 68.46p | Ordinary |
14:48:42 - 01-Jun-26 |
| Sell* | 23,233 | 68.49p | Ordinary |
14:25:59 - 01-Jun-26 |
| Sell* | 1,000 | 68.27p | Ordinary |
14:17:21 - 01-Jun-26 |
| Sell* | 3,662 | 68.27p | Ordinary |
14:16:02 - 01-Jun-26 |
| Sell* | 1,000 | 68.041p | Ordinary |
14:15:33 - 01-Jun-26 |
| Buy* | 288 | 70.00p | SI Trade |
14:14:45 - 01-Jun-26 |
| Sell* | 32,362 | 68.00p | Ordinary |
14:10:03 - 01-Jun-26 |
| Sell* | 1,000 | 68.76p | Ordinary |
14:05:09 - 01-Jun-26 |
| Sell* | 1,259 | 68.228p | Ordinary |
14:03:19 - 01-Jun-26 |
| Sell* | 10,000 | 68.228p | Ordinary |
13:56:56 - 01-Jun-26 |
| Sell* | 5,000 | 68.228p | Ordinary |
13:55:11 - 01-Jun-26 |
| Buy* | 63 | 70.40p | Ordinary |
13:46:01 - 01-Jun-26 |
| Buy* | 15 | 70.40p | Ordinary |
13:46:00 - 01-Jun-26 |
| Buy* | 259 | 70.40p | Ordinary |
13:46:00 - 01-Jun-26 |
| Sell* | 12,000 | 68.79p | Ordinary |
13:08:22 - 01-Jun-26 |
| Sell* | 1,000 | 68.82p | Ordinary |
12:52:19 - 01-Jun-26 |
| Unknown* | 52,581 | 68.05p | Ordinary |
12:18:20 - 01-Jun-26 |
| Sell* | 14,431 | 68.925p | Ordinary |
11:28:47 - 01-Jun-26 |
| Sell* | 2,932 | 68.22p | Ordinary |
11:24:10 - 01-Jun-26 |
| Sell* | 11,539 | 68.95p | Ordinary |
11:22:38 - 01-Jun-26 |
| Buy* | 3,164 | 70.00p | Suspected BUY Trade |
11:00:21 - 01-Jun-26 |
| Sell* | 282 | 69.12p | Ordinary |
10:50:17 - 01-Jun-26 |
| Sell* | 28,500 | 69.19p | Ordinary |
10:34:49 - 01-Jun-26 |
| Sell* | 3,000 | 69.06p | Ordinary |
10:06:38 - 01-Jun-26 |
| Unknown* | 51,553 | 68.00p | Ordinary |
10:04:33 - 01-Jun-26 |
| Sell* | 735 | 69.10p | Ordinary |
09:59:47 - 01-Jun-26 |
| Buy* | 4 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 14 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 4 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 14 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 14 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 14 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 10 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 11 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 15 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 5 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 7 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 28 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 7 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 10 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 22 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 54 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 10 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 6 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 29 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 12 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 35 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Sell* | 73 | 68.00p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Sell* | 373 | 68.00p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 6 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 39 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 7 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 8 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 15 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Sell* | 1 | 68.00p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 1 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 7 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 11 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 5 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 15 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 123 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 28 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 3 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 32 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 17 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 9 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 5 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Buy* | 2 | 70.40p | SI Trade |
09:54:18 - 01-Jun-26 |
| Sell* | 22,141 | 68.00p | Ordinary |
09:54:05 - 01-Jun-26 |
| Sell* | 3,500 | 68.426p | Ordinary |
09:31:36 - 01-Jun-26 |
| Buy* | 2,715 | 70.22p | Ordinary |
09:21:57 - 01-Jun-26 |
| Buy* | 4,182 | 70.272p | Ordinary |
09:14:01 - 01-Jun-26 |
| Buy* | 15 | 70.272p | Ordinary |
09:10:39 - 01-Jun-26 |
| Buy* | 2,800 | 70.30p | Ordinary |
08:47:58 - 01-Jun-26 |