Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,800 69.00p Uncrossing Trade
 16:35:23 - 26-Aug-26
Sell* 2,782 69.10p Ordinary
 16:26:09 - 26-Aug-26
Buy* 3,000 69.595p Ordinary
 16:25:53 - 26-Aug-26
Buy* 14,400 69.6125p Ordinary
 15:45:35 - 26-Aug-26
Sell* 23,000 69.1025p Ordinary
 15:04:07 - 26-Aug-26
Sell* 8,741 69.1025p Ordinary
 13:49:27 - 26-Aug-26
Sell* 6,195 69.085p Ordinary
 13:31:27 - 26-Aug-26
Buy* 14,248 69.7799p Ordinary
 13:20:01 - 26-Aug-26
Sell* 32,197 69.00p Ordinary
 12:57:49 - 26-Aug-26
Sell* 19,468 69.07p Ordinary
 12:47:44 - 26-Aug-26
Buy* 465 69.85p Ordinary
 12:34:53 - 26-Aug-26
Sell* 9,727 69.0479p Ordinary
 12:05:29 - 26-Aug-26
Sell* 10,000 69.0479p Ordinary
 11:54:20 - 26-Aug-26
Sell* 1,979 69.0479p Ordinary
 11:44:51 - 26-Aug-26
Sell* 5,780 69.0475p Ordinary
 11:16:43 - 26-Aug-26
Unknown* 100,000 70.00p Negotiated Trade
 10:17:20 - 26-Aug-26
Sell* 30,000 69.01p Ordinary
 10:15:13 - 26-Aug-26
Sell* 16,876 69.01p Ordinary
 09:57:34 - 26-Aug-26
Unknown* 100,000 70.00p Negotiated Trade
 09:54:24 - 26-Aug-26
Buy* 7,175 69.68p Ordinary
 09:43:43 - 26-Aug-26
Sell* 37,121 69.01p Ordinary
 09:43:07 - 26-Aug-26
Sell* 20,000 69.01p Ordinary
 09:23:58 - 26-Aug-26
Buy* 2,135 69.70p Ordinary
 09:23:06 - 26-Aug-26
Buy* 35,636 69.7799p Ordinary
 09:17:08 - 26-Aug-26
Unknown* 150,000 70.00p Negotiated Trade
 09:16:07 - 26-Aug-26
Sell* 6,000 69.01p Ordinary
 09:00:52 - 26-Aug-26
Unknown* 50,000 70.00p Ordinary
 08:47:05 - 26-Aug-26
Sell* 4,842 69.005p Ordinary
 08:44:58 - 26-Aug-26
Sell* 8,397 69.105p Ordinary
 08:37:07 - 26-Aug-26
Buy* 8,000 69.73p Ordinary
 08:30:18 - 26-Aug-26
Buy* 5,000 69.74p Ordinary
 08:28:10 - 26-Aug-26
Unknown* 50,000 70.00p Ordinary
 08:23:02 - 26-Aug-26
Sell* 5,000 69.00p Ordinary
 08:20:47 - 26-Aug-26
Buy* 50,000 70.00p Ordinary
 08:05:03 - 26-Aug-26
Sell* 1,432 69.00p Ordinary
 08:02:10 - 26-Aug-26
Buy* 5,000 69.80p Ordinary
 08:01:08 - 26-Aug-26
Sell* 15,000 69.29p Ordinary
 08:00:11 - 26-Aug-26
Sell* 220 69.00p Uncrossing Trade
 08:00:10 - 26-Aug-26
Sell* 10,000 70.00p Negotiated Trade
 16:10:20 - 25-Aug-26
Sell* 1,000 69.60p Ordinary
 15:51:01 - 25-Aug-26
Sell* 28,822 69.60p Ordinary
 15:43:23 - 25-Aug-26
Sell* 25,000 70.00p Ordinary
 15:36:02 - 25-Aug-26
Sell* 1,175 69.97p Ordinary
 15:31:53 - 25-Aug-26
Sell* 604 69.97p Ordinary
 15:26:06 - 25-Aug-26
Sell* 20,000 69.9999p Ordinary
 15:18:46 - 25-Aug-26
Sell* 1,201 69.60p Ordinary
 15:13:31 - 25-Aug-26
Sell* 12,156 69.60p Ordinary
 15:02:36 - 25-Aug-26
Sell* 12,000 69.60p Ordinary
 15:01:34 - 25-Aug-26
Sell* 10,000 70.00p Ordinary
 14:59:58 - 25-Aug-26
Sell* 146 69.60p SI Trade
 14:59:33 - 25-Aug-26
Unknown* 0 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 3 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 3 72.00p SI Trade
 14:59:33 - 25-Aug-26
Unknown* 0 72.00p SI Trade
 14:59:33 - 25-Aug-26
Unknown* 0 69.60p SI Trade
 14:59:33 - 25-Aug-26
Buy* 120 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 1 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 1 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 4 72.00p SI Trade
 14:59:33 - 25-Aug-26
Unknown* 0 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 5 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 1 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 2 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 3 72.00p SI Trade
 14:59:33 - 25-Aug-26
Buy* 4 72.00p SI Trade
 14:59:33 - 25-Aug-26
Sell* 2 69.60p SI Trade
 14:59:33 - 25-Aug-26
Sell* 4 69.60p SI Trade
 14:59:33 - 25-Aug-26
Buy* 6 72.00p SI Trade
 14:59:33 - 25-Aug-26
Sell* 14,222 70.311p Ordinary
 11:41:35 - 25-Aug-26
Sell* 7,000 70.311p Ordinary
 09:30:53 - 25-Aug-26
Sell* 202 70.32p Ordinary
 16:06:33 - 24-Aug-26
Sell* 2,000 69.60p Negotiated Trade
 15:10:16 - 24-Aug-26
Sell* 5,000 70.37p Ordinary
 15:02:25 - 24-Aug-26
Buy* 925 72.60p Suspected BUY Trade
 14:00:13 - 24-Aug-26
Sell* 20,000 70.3899p Ordinary
 13:27:44 - 24-Aug-26
Sell* 1,511 70.00p Ordinary
 12:18:53 - 24-Aug-26
Sell* 5,220 70.0001p Ordinary
 11:27:20 - 24-Aug-26
Buy* 30 72.60p SI Trade
 10:56:34 - 24-Aug-26
Sell* 2 70.00p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 2 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Sell* 4 70.00p SI Trade
 10:56:34 - 24-Aug-26
Unknown* 0 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Sell* 2 70.00p SI Trade
 10:56:34 - 24-Aug-26
Sell* 6 70.00p SI Trade
 10:56:34 - 24-Aug-26
Buy* 5 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 4 72.60p SI Trade
 10:56:34 - 24-Aug-26
Sell* 9 70.00p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Unknown* 0 70.00p SI Trade
 10:56:34 - 24-Aug-26
Sell* 4 70.00p SI Trade
 10:56:34 - 24-Aug-26
Sell* 37 70.00p SI Trade
 10:56:34 - 24-Aug-26
Buy* 9 72.60p SI Trade
 10:56:34 - 24-Aug-26
Sell* 2 70.00p SI Trade
 10:56:34 - 24-Aug-26
Buy* 2 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 6 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 5 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 8 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 53 72.60p SI Trade
 10:56:34 - 24-Aug-26
Buy* 1 72.60p SI Trade
 10:56:34 - 24-Aug-26
Sell* 14,684 70.03p Ordinary
 10:56:31 - 24-Aug-26
Sell* 20,000 70.488p Ordinary
 10:53:40 - 24-Aug-26
Sell* 200 70.00p Ordinary
 10:25:55 - 24-Aug-26
Sell* 10,000 70.49p Ordinary
 09:54:07 - 24-Aug-26
Sell* 8,000 70.547p Ordinary
 09:43:44 - 24-Aug-26
Sell* 5,000 70.588p Ordinary
 09:30:06 - 24-Aug-26
Sell* 128 70.00p Ordinary
 09:04:35 - 24-Aug-26
Sell* 4,000 70.0001p Ordinary
 08:41:14 - 24-Aug-26
Sell* 70 70.5922p Ordinary
 08:30:31 - 24-Aug-26
Sell* 4,882 70.0001p Ordinary
 08:00:15 - 24-Aug-26
Sell* 14,324 70.01p Ordinary
 15:30:18 - 21-Aug-26
Sell* 10,075 70.01p Ordinary
 15:28:13 - 21-Aug-26
Sell* 1,695 70.79p Ordinary
 14:49:53 - 21-Aug-26
Sell* 104 70.01p Ordinary
 14:12:26 - 21-Aug-26
Sell* 13,700 70.01p Ordinary
 10:53:20 - 21-Aug-26
Sell* 13,267 70.01p Ordinary
 10:52:45 - 21-Aug-26
Sell* 24,000 70.01p Ordinary
 10:29:29 - 21-Aug-26
Sell* 6,740 70.01p Ordinary
 09:53:17 - 21-Aug-26
Sell* 8,300 70.03p Ordinary
 09:47:58 - 21-Aug-26
Sell* 7,500 70.828p Ordinary
 09:41:45 - 21-Aug-26
Sell* 809 70.00p Uncrossing Trade
 09:00:15 - 21-Aug-26
Sell* 682 70.01p Ordinary
 13:16:25 - 20-Aug-26
Sell* 1,655 70.391p Ordinary
 11:27:29 - 20-Aug-26
Sell* 12,000 70.86p Ordinary
 11:03:16 - 20-Aug-26
Sell* 6,000 70.88p Ordinary
 10:58:28 - 20-Aug-26
Sell* 182 70.90p Ordinary
 10:52:38 - 20-Aug-26
Sell* 7,209 70.391p Ordinary
 10:04:06 - 20-Aug-26
Sell* 7,109 70.391p Ordinary
 10:01:34 - 20-Aug-26
Sell* 20,647 70.391p Ordinary
 10:00:51 - 20-Aug-26
Sell* 14,410 70.40p Ordinary
 09:22:57 - 20-Aug-26
Sell* 2,000 70.391p Ordinary
 09:19:01 - 20-Aug-26
Sell* 140 71.152p Ordinary
 08:52:06 - 20-Aug-26
Sell* 274 71.08p Ordinary
 08:09:14 - 20-Aug-26
Sell* 10,178 70.391p Ordinary
 15:40:46 - 19-Aug-26
Sell* 5,041 70.391p Ordinary
 15:36:35 - 19-Aug-26
Sell* 4,184 70.40p Ordinary
 15:26:48 - 19-Aug-26
Sell* 1,759 70.391p Ordinary
 15:01:21 - 19-Aug-26
Sell* 1,370 70.391p Ordinary
 14:50:00 - 19-Aug-26
Sell* 10,000 70.391p Ordinary
 14:12:02 - 19-Aug-26
Sell* 4,000 70.42p Ordinary
 14:08:27 - 19-Aug-26
Sell* 3,793 71.18p Ordinary
 14:04:10 - 19-Aug-26
Sell* 9,625 70.391p Ordinary
 13:54:50 - 19-Aug-26
Sell* 1,974 70.41p Ordinary
 13:44:22 - 19-Aug-26
Sell* 1,907 70.41p Ordinary
 11:28:07 - 19-Aug-26
Sell* 6,033 71.27p Ordinary
 10:51:41 - 19-Aug-26
Unknown* 47,592 70.391p Ordinary
 10:45:05 - 19-Aug-26
Sell* 550 71.30p Ordinary
 09:58:24 - 19-Aug-26
Buy* 81 73.00p Suspected BUY Trade
 09:00:16 - 19-Aug-26
Sell* 1,402 70.391p Ordinary
 08:46:02 - 19-Aug-26
Buy* 17 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 3 73.60p SI Trade
 08:40:44 - 19-Aug-26
Sell* 55 70.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 3 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 1 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 14 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 1 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 12 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 3 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 17 73.60p SI Trade
 08:40:44 - 19-Aug-26
Unknown* 0 70.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 2 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 2 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 4 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 1 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 19 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 40 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 2 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 7 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 42 73.60p SI Trade
 08:40:44 - 19-Aug-26
Sell* 58 70.00p SI Trade
 08:40:44 - 19-Aug-26
Buy* 2 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 3 73.60p SI Trade
 08:40:44 - 19-Aug-26
Buy* 1 73.60p SI Trade
 08:40:44 - 19-Aug-26
Sell* 14,640 70.391p Ordinary
 08:38:48 - 19-Aug-26
Sell* 8,748 70.4075p Ordinary
 08:00:23 - 19-Aug-26
Buy* 5 73.00p Suspected BUY Trade
 16:35:04 - 18-Aug-26
Sell* 7 70.391p Ordinary
 16:27:05 - 18-Aug-26
Sell* 280 71.332p Ordinary
 14:54:29 - 18-Aug-26
Sell* 13,940 71.332p Ordinary
 12:46:41 - 18-Aug-26
Sell* 3,103 70.39p Ordinary
 11:36:17 - 18-Aug-26
Sell* 301 70.00p Uncrossing Trade
 11:00:27 - 18-Aug-26
Sell* 1,350 70.36p Ordinary
 10:26:09 - 18-Aug-26
Sell* 6,500 71.29p Ordinary
 10:19:40 - 18-Aug-26
Sell* 150 70.291p Ordinary
 08:06:03 - 18-Aug-26
Sell* 14,539 71.332p Ordinary
 08:02:48 - 18-Aug-26
Sell* 512 71.40p Ordinary
 14:16:41 - 17-Aug-26
Buy* 425 73.60p Suspected BUY Trade
 14:00:20 - 17-Aug-26
Sell* 15 71.692p Ordinary
 13:48:18 - 17-Aug-26
Sell* 63 71.692p Ordinary
 13:48:17 - 17-Aug-26
Sell* 262 71.40p Ordinary
 13:48:17 - 17-Aug-26
Sell* 151 71.40p Ordinary
 13:47:11 - 17-Aug-26
Sell* 13,892 70.291p Ordinary
 13:37:57 - 17-Aug-26
Sell* 11,699 70.291p Ordinary
 12:06:16 - 17-Aug-26
FTSE 100 Latest
Value10,825.56
Change-52.56