Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 74.00p Ordinary
 16:00:29 - 24-Apr-26
Sell* 1,331 74.4489p Ordinary
 14:54:49 - 24-Apr-26
Sell* 12,500 74.00p Ordinary
 13:26:57 - 24-Apr-26
Sell* 913 74.45p Ordinary
 12:46:47 - 24-Apr-26
Sell* 1,331 74.00p Ordinary
 11:40:55 - 24-Apr-26
Sell* 678 74.00p Ordinary
 11:09:42 - 24-Apr-26
Sell* 500 74.498p Ordinary
 10:58:21 - 24-Apr-26
Sell* 100 74.498p Ordinary
 09:24:41 - 24-Apr-26
Sell* 3,965 74.216p Ordinary
 08:49:48 - 24-Apr-26
Sell* 7,928 74.20p Ordinary
 08:48:42 - 24-Apr-26
Sell* 7,928 74.432p Ordinary
 08:47:59 - 24-Apr-26
Sell* 3,965 74.432p Ordinary
 08:47:17 - 24-Apr-26
Unknown* 190 74.60p Ordinary
 08:05:43 - 24-Apr-26
Sell* 14,000 71.01p Negotiated Trade
 16:11:36 - 23-Apr-26
Unknown* 14,000 74.00p Negotiated Trade
 16:11:36 - 23-Apr-26
Unknown* -14,000 71.01p Correction
Negotiated Trade
 16:11:36 - 23-Apr-26
Buy* 4,000 74.6188p Ordinary
 15:18:41 - 23-Apr-26
Sell* 9,854 74.432p Ordinary
 15:15:08 - 23-Apr-26
Buy* 10,278 74.5235p Ordinary
 15:05:46 - 23-Apr-26
Buy* 1,450 74.5235p Ordinary
 15:03:04 - 23-Apr-26
Buy* 1,610 74.5235p Ordinary
 14:53:58 - 23-Apr-26
Buy* 5,233 74.5235p Ordinary
 14:46:48 - 23-Apr-26
Buy* 3,561 74.6111p Ordinary
 12:09:29 - 23-Apr-26
Sell* 3,561 74.216p Ordinary
 12:08:21 - 23-Apr-26
Sell* 8,718 74.25p Ordinary
 12:07:47 - 23-Apr-26
Unknown* 13,300 74.40p Ordinary
 11:37:41 - 23-Apr-26
Sell* 20,071 74.333p Ordinary
 10:40:46 - 23-Apr-26
Sell* 6,648 74.00p Ordinary
 09:32:20 - 23-Apr-26
Sell* 3,220 74.059p Ordinary
 08:25:12 - 23-Apr-26
Buy* 1,400 74.3762p Ordinary
 08:05:50 - 23-Apr-26
Sell* 9,814 73.65p Ordinary
 08:05:48 - 23-Apr-26
Buy* 1,827 74.40p Suspected BUY Trade
 16:35:20 - 22-Apr-26
Sell* 943 74.1984p Ordinary
 16:14:37 - 22-Apr-26
Buy* 4 75.00p SI Trade
 15:16:10 - 22-Apr-26
Sell* 4 73.40p SI Trade
 15:16:10 - 22-Apr-26
Sell* 860 73.8344p Ordinary
 14:55:44 - 22-Apr-26
Sell* 3,000 73.6074p Ordinary
 14:44:59 - 22-Apr-26
Unknown* 3,913 73.50p Ordinary
 14:31:12 - 22-Apr-26
Unknown* 1,700 73.50p Ordinary
 14:21:36 - 22-Apr-26
Sell* 10,000 73.27p Ordinary
 14:09:09 - 22-Apr-26
Buy* 1,000 74.40p Suspected BUY Trade
 14:00:20 - 22-Apr-26
Sell* 5,000 73.28p Ordinary
 13:17:45 - 22-Apr-26
Sell* 995 73.28p Ordinary
 13:01:50 - 22-Apr-26
Sell* 1,500 73.30p Ordinary
 12:58:22 - 22-Apr-26
Sell* 1,364 73.30p Ordinary
 12:51:10 - 22-Apr-26
Sell* 4,100 73.30p Ordinary
 12:45:02 - 22-Apr-26
Sell* 2,702 73.30p Ordinary
 12:40:54 - 22-Apr-26
Sell* 1,232 73.05p Ordinary
 11:59:48 - 22-Apr-26
Buy* 2,716 73.10p Ordinary
 11:55:20 - 22-Apr-26
Buy* 7,000 73.10p Ordinary
 11:50:56 - 22-Apr-26
Sell* 1,800 72.285p Ordinary
 11:45:58 - 22-Apr-26
Buy* 3,945 73.0364p Ordinary
 11:43:02 - 22-Apr-26
Buy* 13,618 73.0364p Ordinary
 11:40:25 - 22-Apr-26
Sell* 10,500 72.25p Ordinary
 11:36:01 - 22-Apr-26
Buy* 10,000 72.8612p Ordinary
 11:26:04 - 22-Apr-26
Buy* 2,725 72.8599p Ordinary
 11:10:49 - 22-Apr-26
Buy* 6,922 72.95p Ordinary
 10:58:23 - 22-Apr-26
Buy* 2,500 72.95p Ordinary
 10:48:02 - 22-Apr-26
Buy* 1,250 72.95p Ordinary
 10:40:34 - 22-Apr-26
Buy* 715 73.00p Ordinary
 10:30:34 - 22-Apr-26
Sell* 8,203 72.00p Ordinary
 10:24:59 - 22-Apr-26
Unknown* 2,444 73.00p Ordinary
 10:17:42 - 22-Apr-26
Sell* 677 72.80p Ordinary
 10:02:36 - 22-Apr-26
Sell* 1,361 72.80p Ordinary
 10:02:05 - 22-Apr-26
Sell* 2,177 72.80p Ordinary
 09:51:33 - 22-Apr-26
Sell* 4,120 72.80p Ordinary
 09:39:35 - 22-Apr-26
Sell* 272 72.80p Ordinary
 09:38:17 - 22-Apr-26
Sell* 3,220 72.80p Ordinary
 09:34:15 - 22-Apr-26
Sell* 2,760 72.5936p Ordinary
 09:16:15 - 22-Apr-26
Sell* 386 72.592p Ordinary
 09:12:03 - 22-Apr-26
Sell* 2,910 73.00p Ordinary
 09:09:57 - 22-Apr-26
Sell* 1,000 74.8357p Ordinary
 09:06:59 - 22-Apr-26
Buy* 299 76.00p Suspected BUY Trade
 09:00:13 - 22-Apr-26
Sell* 3,800 74.84p Ordinary
 08:41:25 - 22-Apr-26
Sell* 49 74.84p Ordinary
 08:18:03 - 22-Apr-26
Buy* 51 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 139 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 7 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 6 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 11 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 8 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 2 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 64 77.00p SI Trade
 08:12:43 - 22-Apr-26
Sell* 19 73.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 19 77.00p SI Trade
 08:12:43 - 22-Apr-26
Buy* 2 77.00p SI Trade
 08:12:43 - 22-Apr-26
Unknown* 72,357 71.60p Ordinary
 08:12:10 - 22-Apr-26
Sell* 2,500 73.40p Ordinary
 08:03:51 - 22-Apr-26
Buy* 295 79.00p Suspected BUY Trade
 16:35:27 - 21-Apr-26
Sell* 4,621 75.1575p Ordinary
 16:27:02 - 21-Apr-26
Sell* 2,000 73.40p Ordinary
 16:20:34 - 21-Apr-26
Sell* 2,000 73.80p Ordinary
 16:19:55 - 21-Apr-26
Sell* 15,389 73.80p Ordinary
 16:10:30 - 21-Apr-26
Sell* 5,000 75.38p Ordinary
 15:51:49 - 21-Apr-26
Sell* 162 75.384p Ordinary
 15:49:42 - 21-Apr-26
Sell* 1,400 75.456p Ordinary
 14:07:13 - 21-Apr-26
Buy* 1 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 1 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 135 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 9 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 14 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 9 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 1 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 63 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 48 78.00p SI Trade
 14:00:20 - 21-Apr-26
Buy* 4 78.00p SI Trade
 14:00:20 - 21-Apr-26
Sell* 1,184 76.38p Ordinary
 13:58:50 - 21-Apr-26
Sell* 5,000 77.40p Ordinary
 13:54:18 - 21-Apr-26
Sell* 28,000 78.00p Ordinary
 13:48:47 - 21-Apr-26
Sell* 249 78.475p Ordinary
 12:19:56 - 21-Apr-26
Buy* 2,028 78.4988p Ordinary
 11:21:45 - 21-Apr-26
Buy* 6 79.00p SI Trade
 10:50:22 - 21-Apr-26
Sell* 6 77.40p SI Trade
 10:50:22 - 21-Apr-26
Buy* 129 77.8127p Ordinary
 10:41:18 - 21-Apr-26
Buy* 1,616 77.8127p Ordinary
 10:00:53 - 21-Apr-26
Buy* 2,050 77.7502p Ordinary
 08:05:07 - 21-Apr-26
Buy* 1,929 77.7502p Ordinary
 08:05:05 - 21-Apr-26
Buy* 900 78.00p Suspected BUY Trade
 08:00:00 - 21-Apr-26
Sell* 8,000 77.20p Ordinary
 16:18:09 - 20-Apr-26
Sell* 11,000 77.20p Ordinary
 16:11:14 - 20-Apr-26
Unknown* 11,250 77.20p Ordinary
 16:11:14 - 20-Apr-26
Unknown* -11,000 77.20p Ordinary
Correction
 16:11:14 - 20-Apr-26
Buy* 1 78.00p SI Trade
 15:39:57 - 20-Apr-26
Buy* 5 78.00p SI Trade
 15:39:57 - 20-Apr-26
Sell* 2 77.20p SI Trade
 15:39:57 - 20-Apr-26
Sell* 3 77.20p SI Trade
 15:39:57 - 20-Apr-26
Buy* 1 78.00p SI Trade
 15:39:57 - 20-Apr-26
Sell* 2 77.20p SI Trade
 15:39:57 - 20-Apr-26
Sell* 650 77.20p Ordinary
 13:11:20 - 20-Apr-26
Buy* 10,171 77.6895p Ordinary
 12:43:03 - 20-Apr-26
Buy* 2 77.68p Ordinary
 12:34:04 - 20-Apr-26
Buy* 7,250 77.6895p Ordinary
 11:43:55 - 20-Apr-26
Sell* 1,994 77.00p Ordinary
 11:42:24 - 20-Apr-26
Buy* 4,000 77.6895p Ordinary
 11:17:42 - 20-Apr-26
Buy* 2 78.00p SI Trade
 09:48:53 - 20-Apr-26
Sell* 1 77.00p SI Trade
 09:48:53 - 20-Apr-26
Sell* 2 77.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 31 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 130 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 82 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 31 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 4 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 14 78.00p SI Trade
 09:48:53 - 20-Apr-26
Sell* 108 77.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 3 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 5 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 50 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 12 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 4 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 2 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 19 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 11 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 40 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 3 78.00p SI Trade
 09:48:53 - 20-Apr-26
Sell* 215 77.00p SI Trade
 09:48:53 - 20-Apr-26
Sell* 1 77.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Unknown* 0 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 1 78.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 3 78.00p SI Trade
 09:48:53 - 20-Apr-26
Sell* 140 77.00p SI Trade
 09:48:53 - 20-Apr-26
Buy* 511 77.689p Ordinary
 09:01:16 - 20-Apr-26
Buy* 200 77.69p Ordinary
 08:30:14 - 20-Apr-26
Sell* 1,328 77.00p Ordinary
 08:18:58 - 20-Apr-26
Sell* 658 77.05p Ordinary
 08:03:21 - 20-Apr-26
Buy* 144 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 14 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 4 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 21 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 1 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 3 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 1 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 82 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 9 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 50 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 21 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 12 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 20 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 13 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 199 78.00p SI Trade
 16:26:16 - 17-Apr-26
Buy* 10,298 77.68p Ordinary
 16:26:10 - 17-Apr-26
Sell* 998 77.05p Ordinary
 16:26:05 - 17-Apr-26
Sell* 10,000 77.06p Ordinary
 16:20:36 - 17-Apr-26
Sell* 5,000 77.06p Ordinary
 16:20:36 - 17-Apr-26
Buy* 5 78.00p SI Trade
 16:20:36 - 17-Apr-26
Sell* 1 77.00p SI Trade
 16:20:36 - 17-Apr-26
Sell* 600 77.00p SI Trade
 16:20:36 - 17-Apr-26
Buy* 3,292 77.4402p Ordinary
 16:20:14 - 17-Apr-26
Sell* 8 76.20p SI Trade
 15:43:25 - 17-Apr-26
Buy* 1 78.00p SI Trade
 15:43:25 - 17-Apr-26
Sell* 7 76.20p SI Trade
 15:43:25 - 17-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93