Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,975 70.61p Ordinary
 16:39:38 - 16-Jul-26
Buy* 2,782 71.24p Ordinary
 16:23:14 - 16-Jul-26
Sell* 12,000 69.8989p Ordinary
 16:12:25 - 16-Jul-26
Unknown* 50,000 70.50p Ordinary
 16:04:41 - 16-Jul-26
Sell* 2,837 69.868p Ordinary
 16:01:04 - 16-Jul-26
Buy* 6,129 71.27p Ordinary
 15:33:09 - 16-Jul-26
Sell* 20,000 69.84p Ordinary
 15:31:02 - 16-Jul-26
Buy* 3,475 71.30p Ordinary
 15:30:35 - 16-Jul-26
Sell* 2,720 69.81p Ordinary
 15:20:11 - 16-Jul-26
Sell* 20,000 69.78p Ordinary
 15:13:18 - 16-Jul-26
Sell* 1,439 69.78p Ordinary
 15:04:20 - 16-Jul-26
Sell* 1,864 69.76p Ordinary
 14:54:58 - 16-Jul-26
Sell* 14,626 69.66p Ordinary
 14:18:40 - 16-Jul-26
Buy* 27,887 71.34p Ordinary
 13:39:43 - 16-Jul-26
Unknown* 100,000 70.50p Negotiated Trade
 13:33:13 - 16-Jul-26
Buy* 6,659 70.8675p Ordinary
 13:03:37 - 16-Jul-26
Buy* 8,000 70.8675p Ordinary
 12:58:00 - 16-Jul-26
Buy* 700 70.88p Ordinary
 12:44:59 - 16-Jul-26
Buy* 35,063 70.92p Ordinary
 11:57:31 - 16-Jul-26
Sell* 33,408 69.3301p Ordinary
 11:39:03 - 16-Jul-26
Sell* 2,787 69.55p Ordinary
 11:13:40 - 16-Jul-26
Buy* 10,034 70.92p Ordinary
 10:58:22 - 16-Jul-26
Buy* 25,000 71.00p Ordinary
 10:57:44 - 16-Jul-26
Sell* 24,637 69.40p Ordinary
 10:56:49 - 16-Jul-26
Sell* 26,009 69.40p Ordinary
 10:54:46 - 16-Jul-26
Buy* 3,517 71.07p Ordinary
 10:53:50 - 16-Jul-26
Buy* 962 71.095p Ordinary
 10:42:15 - 16-Jul-26
Sell* 1,323 69.855p Ordinary
 10:28:19 - 16-Jul-26
Buy* 3,500 71.175p Ordinary
 10:00:41 - 16-Jul-26
Buy* 21,800 71.37p Ordinary
 09:36:02 - 16-Jul-26
Buy* 5,000 71.175p Ordinary
 09:31:07 - 16-Jul-26
Buy* 6,981 71.20p Ordinary
 09:30:38 - 16-Jul-26
Buy* 12,000 71.00p Ordinary
 09:12:11 - 16-Jul-26
Buy* 2,099 71.00p Ordinary
 09:10:43 - 16-Jul-26
Buy* 14,009 71.001p Ordinary
 08:56:31 - 16-Jul-26
Buy* 6,995 71.05p Ordinary
 08:55:17 - 16-Jul-26
Buy* 60 72.40p SI Trade
 08:48:33 - 16-Jul-26
Sell* 44 69.00p SI Trade
 08:48:33 - 16-Jul-26
Sell* 10,000 69.80p Ordinary
 08:48:09 - 16-Jul-26
Sell* 6,000 69.90p Ordinary
 08:47:13 - 16-Jul-26
Buy* 3,000 71.60p Ordinary
 08:39:23 - 16-Jul-26
Sell* 14,178 69.80p Ordinary
 08:36:02 - 16-Jul-26
Buy* 13,892 71.60p Ordinary
 08:30:08 - 16-Jul-26
Sell* 2,500 70.85p Ordinary
 08:05:21 - 16-Jul-26
Sell* 14,119 69.80p Ordinary
 08:02:38 - 16-Jul-26
Sell* 13,670 69.80p Ordinary
 08:02:31 - 16-Jul-26
Sell* 14,378 69.80p Ordinary
 08:02:24 - 16-Jul-26
Buy* 14 73.00p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Buy* 1 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 14 73.00p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Buy* 53 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 3 73.00p SI Trade
 08:02:17 - 16-Jul-26
Sell* 1 69.40p SI Trade
 08:02:17 - 16-Jul-26
Buy* 9 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 1 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 1 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 2 73.00p SI Trade
 08:02:17 - 16-Jul-26
Sell* 2 69.40p SI Trade
 08:02:17 - 16-Jul-26
Buy* 8 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 1 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 1 73.00p SI Trade
 08:02:17 - 16-Jul-26
Buy* 136 73.00p SI Trade
 08:02:17 - 16-Jul-26
Sell* 11,688 70.30p Ordinary
 08:02:10 - 16-Jul-26
Sell* 5,000 70.396p Ordinary
 08:01:59 - 16-Jul-26
Sell* 20,000 70.0001p Ordinary
 08:01:52 - 16-Jul-26
Sell* 5,000 71.00p Ordinary
 08:01:41 - 16-Jul-26
Buy* 1,200 72.00p Ordinary
 08:00:37 - 16-Jul-26
Sell* 8,325 70.68p Ordinary
 08:00:32 - 16-Jul-26
Sell* 8,036 70.68p Ordinary
 08:00:32 - 16-Jul-26
Sell* 8,231 70.68p Ordinary
 08:00:32 - 16-Jul-26
Sell* 30,475 70.00p Ordinary
 08:00:02 - 16-Jul-26
Buy* 12,000 68.60p Suspected BUY Trade
 16:35:23 - 15-Jul-26
Unknown* 8,000 68.00p Ordinary
 12:52:17 - 15-Jul-26
Sell* 7,364 67.70p Ordinary
 12:46:59 - 15-Jul-26
Buy* 14,608 68.4528p Ordinary
 12:07:17 - 15-Jul-26
Unknown* 20,000 68.00p Ordinary
 11:23:58 - 15-Jul-26
Unknown* 20,500 68.00p Ordinary
 11:23:31 - 15-Jul-26
Buy* 4,350 68.47p Ordinary
 11:07:24 - 15-Jul-26
Sell* 4,200 68.02p Ordinary
 11:04:22 - 15-Jul-26
Sell* 43 68.02p Ordinary
 09:54:00 - 15-Jul-26
Buy* 34 69.1792p Ordinary
 09:38:02 - 15-Jul-26
Sell* 7,246 68.02p Ordinary
 09:27:19 - 15-Jul-26
Sell* 8,984 68.02p Ordinary
 09:25:39 - 15-Jul-26
Sell* 5,742 68.02p Ordinary
 09:24:42 - 15-Jul-26
Buy* 1 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 3 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 4 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 13 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 42 70.00p SI Trade
 08:49:47 - 15-Jul-26
Sell* 29 67.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 8 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 2 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 153 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 2 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 2 70.00p SI Trade
 08:49:47 - 15-Jul-26
Sell* 8 67.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 9 70.00p SI Trade
 08:49:47 - 15-Jul-26
Buy* 2 70.00p SI Trade
 08:49:47 - 15-Jul-26
Sell* 12,585 68.02p Ordinary
 08:48:54 - 15-Jul-26
Buy* 180 69.1792p Ordinary
 08:33:54 - 15-Jul-26
Sell* 14,000 68.02p Ordinary
 08:27:44 - 15-Jul-26
Sell* 1,675 68.02p Ordinary
 16:13:28 - 14-Jul-26
Buy* 1,432 69.1792p Ordinary
 15:06:07 - 14-Jul-26
Buy* 207 71.40p Suspected BUY Trade
 14:00:22 - 14-Jul-26
Buy* 5,000 69.15p Ordinary
 13:41:26 - 14-Jul-26
Buy* 2 70.00p SI Trade
 12:48:22 - 14-Jul-26
Buy* 3 70.00p SI Trade
 12:48:22 - 14-Jul-26
Buy* 137 70.00p SI Trade
 12:48:22 - 14-Jul-26
Sell* 15,000 68.00p Ordinary
 12:30:05 - 14-Jul-26
Sell* 1,707 67.63p Ordinary
 12:29:58 - 14-Jul-26
Sell* 934 67.62p Ordinary
 12:29:15 - 14-Jul-26
Buy* 56 70.00p SI Trade
 10:22:36 - 14-Jul-26
Buy* 7 70.00p SI Trade
 10:22:36 - 14-Jul-26
Buy* 4 70.00p SI Trade
 10:22:36 - 14-Jul-26
Sell* 10,075 67.57p Ordinary
 10:13:39 - 14-Jul-26
Sell* 188 67.5523p Ordinary
 09:46:22 - 14-Jul-26
Sell* 25,000 68.00p Ordinary
 08:32:54 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:21:46 - 14-Jul-26
Buy* 9 70.00p SI Trade
 08:21:46 - 14-Jul-26
Buy* 8 70.00p SI Trade
 08:21:46 - 14-Jul-26
Buy* 6 70.00p SI Trade
 08:21:46 - 14-Jul-26
Buy* 3 70.00p SI Trade
 08:21:46 - 14-Jul-26
Buy* 13 70.00p SI Trade
 08:21:46 - 14-Jul-26
Buy* 3 70.00p SI Trade
 08:21:46 - 14-Jul-26
Buy* 5,000 69.18p Ordinary
 08:19:39 - 14-Jul-26
Buy* 814 69.20p Ordinary
 08:17:03 - 14-Jul-26
Buy* 3 70.00p SI Trade
 08:09:27 - 14-Jul-26
Sell* 33 67.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Sell* 326 67.00p SI Trade
 08:09:27 - 14-Jul-26
Sell* 10 67.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Unknown* 0 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 3 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 38 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 83 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 1 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 4 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 1 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 5 70.00p SI Trade
 08:09:27 - 14-Jul-26
Unknown* 0 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 21 70.00p SI Trade
 08:09:27 - 14-Jul-26
Sell* 16 67.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 4 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 10 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 6 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 29 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 100 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 15 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 7 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 1 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 3 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 1 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 5 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 3 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 1 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 1 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 10 70.00p SI Trade
 08:09:27 - 14-Jul-26
Sell* 59 67.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 41 70.00p SI Trade
 08:09:27 - 14-Jul-26
Buy* 2 70.00p SI Trade
 08:09:27 - 14-Jul-26
Sell* 29,113 67.55p Ordinary
 08:00:19 - 14-Jul-26
Buy* 240 71.20p Suspected BUY Trade
 16:35:12 - 13-Jul-26
Buy* 14,363 69.22p Ordinary
 16:05:28 - 13-Jul-26
Buy* 1 69.20p Ordinary
 15:57:11 - 13-Jul-26
Buy* 3,012 69.20p Ordinary
 15:10:04 - 13-Jul-26
Sell* 2,678 67.55p Ordinary
 15:09:11 - 13-Jul-26
Sell* 25,000 68.00p Ordinary
 14:43:57 - 13-Jul-26
Sell* 399 67.55p Ordinary
 14:43:48 - 13-Jul-26
Sell* 1,709 67.55p Ordinary
 14:42:40 - 13-Jul-26
Sell* 1,853 67.55p Ordinary
 14:42:07 - 13-Jul-26
Sell* 4,212 67.55p Ordinary
 14:41:10 - 13-Jul-26
Buy* 7 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 7 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 107 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 1 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 1 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 7 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 3 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 27 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 1 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 1 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 49 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 1 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 4 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 4 70.00p SI Trade
 14:17:41 - 13-Jul-26
Buy* 2 70.00p SI Trade
 14:17:41 - 13-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32