Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alternative Inc (AIRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 74.00p Suspected BUY Trade
 16:35:03 - 06-Aug-26
Sell* 2,286 71.445p Ordinary
 16:22:45 - 06-Aug-26
Sell* 1,397 71.545p Ordinary
 15:30:55 - 06-Aug-26
Buy* 81 73.60p SI Trade
 14:50:42 - 06-Aug-26
Buy* 6 73.60p SI Trade
 14:50:42 - 06-Aug-26
Buy* 10 73.60p SI Trade
 14:50:42 - 06-Aug-26
Buy* 4 73.60p SI Trade
 14:50:42 - 06-Aug-26
Sell* 5,332 70.036p Ordinary
 13:44:15 - 06-Aug-26
Sell* 41 71.76p Ordinary
 12:30:48 - 06-Aug-26
Sell* 16,252 70.036p Ordinary
 11:56:36 - 06-Aug-26
Sell* 2,000 70.036p Ordinary
 11:05:22 - 06-Aug-26
Buy* 103 74.00p Suspected BUY Trade
 11:00:27 - 06-Aug-26
Buy* 9 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 3 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 128 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 28 70.00p SI Trade
 10:08:14 - 06-Aug-26
Buy* 2 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 11 70.00p SI Trade
 10:08:14 - 06-Aug-26
Buy* 13 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 4 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 8 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 14 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 6 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 21 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 66 70.00p SI Trade
 10:08:14 - 06-Aug-26
Sell* 81 70.00p SI Trade
 10:08:14 - 06-Aug-26
Buy* 30 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 53 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 1 70.00p SI Trade
 10:08:14 - 06-Aug-26
Buy* 9 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 38 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 1 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 30 70.00p SI Trade
 10:08:14 - 06-Aug-26
Buy* 1 73.60p SI Trade
 10:08:14 - 06-Aug-26
Buy* 1 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 10 70.00p SI Trade
 10:08:14 - 06-Aug-26
Sell* 12 70.00p SI Trade
 10:08:14 - 06-Aug-26
Buy* 38 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 2 70.00p SI Trade
 10:08:14 - 06-Aug-26
Buy* 1 73.60p SI Trade
 10:08:14 - 06-Aug-26
Sell* 118 71.76p Ordinary
 09:18:06 - 06-Aug-26
Sell* 18,015 70.036p Ordinary
 09:10:16 - 06-Aug-26
Sell* 2,961 70.036p Ordinary
 08:58:17 - 06-Aug-26
Sell* 290 70.036p Ordinary
 08:13:28 - 06-Aug-26
Sell* 35,063 70.00p Ordinary
 16:17:42 - 05-Aug-26
Sell* 10 70.00p Ordinary
 11:38:21 - 05-Aug-26
Buy* 243 73.00p Suspected BUY Trade
 11:00:22 - 05-Aug-26
Sell* 21,715 70.0001p Ordinary
 10:43:28 - 05-Aug-26
Sell* 16,748 70.05p Ordinary
 09:15:58 - 05-Aug-26
Sell* 75 71.40p Uncrossing Trade
 09:00:11 - 05-Aug-26
Sell* 10,000 71.695p Ordinary
 08:18:06 - 05-Aug-26
Sell* 3,146 70.00p Ordinary
 15:11:24 - 04-Aug-26
Sell* 4 71.695p Ordinary
 12:27:00 - 04-Aug-26
Sell* 7,842 70.0001p Ordinary
 08:55:52 - 04-Aug-26
Sell* 1,954 70.00p Ordinary
 08:28:01 - 04-Aug-26
Sell* 3,364 70.00p Ordinary
 14:42:55 - 03-Aug-26
Sell* 26,230 70.00p Ordinary
 13:58:21 - 03-Aug-26
Sell* 1,304 70.00p Ordinary
 12:35:39 - 03-Aug-26
Buy* 221 74.00p Suspected BUY Trade
 11:00:09 - 03-Aug-26
Sell* 3,623 70.00p Ordinary
 10:27:53 - 03-Aug-26
Sell* 13,681 70.0001p Ordinary
 10:05:07 - 03-Aug-26
Sell* 13,601 70.00p Ordinary
 09:38:28 - 03-Aug-26
Sell* 1,000 71.77p Ordinary
 09:33:40 - 03-Aug-26
Buy* 3 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 13 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 13 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 33 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 67 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 2 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 1 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 2 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 1 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 10 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 69 73.60p SI Trade
 09:32:33 - 03-Aug-26
Buy* 1 73.60p SI Trade
 09:32:33 - 03-Aug-26
Sell* 1,710 70.00p Ordinary
 09:11:27 - 03-Aug-26
Buy* 221 74.00p Suspected BUY Trade
 09:00:04 - 03-Aug-26
Sell* 7,484 71.00p Ordinary
 08:40:06 - 03-Aug-26
Sell* 15 70.00p SI Trade
 08:17:50 - 03-Aug-26
Buy* 8 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 1 73.60p SI Trade
 08:17:50 - 03-Aug-26
Sell* 2 70.00p SI Trade
 08:17:50 - 03-Aug-26
Buy* 3 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 2 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 20 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 4 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 76 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 1 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 83 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 2 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 3 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 2 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 5 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 4 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 3 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 8 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 1 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 1 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 3 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 7 73.60p SI Trade
 08:17:50 - 03-Aug-26
Buy* 1 73.60p SI Trade
 08:17:50 - 03-Aug-26
Unknown* 57,389 71.0001p Ordinary
 08:00:20 - 03-Aug-26
Sell* 8,396 70.0225p Ordinary
 16:21:05 - 31-Jul-26
Unknown* 26 71.80p Negotiated Trade
 15:50:07 - 31-Jul-26
Unknown* 16 71.80p Negotiated Trade
 15:50:07 - 31-Jul-26
Buy* 13,681 72.70p Ordinary
 14:46:08 - 31-Jul-26
Buy* 228 74.00p Suspected BUY Trade
 14:00:20 - 31-Jul-26
Buy* 12,000 72.0475p Ordinary
 12:25:38 - 31-Jul-26
Sell* 14,335 71.00p Ordinary
 11:38:36 - 31-Jul-26
Sell* 278 70.00p Ordinary
 11:21:51 - 31-Jul-26
Sell* 13,635 71.00p Ordinary
 10:45:35 - 31-Jul-26
Buy* 1 73.60p SI Trade
 10:40:11 - 31-Jul-26
Buy* 1 73.60p SI Trade
 10:40:11 - 31-Jul-26
Buy* 8 73.60p SI Trade
 10:40:11 - 31-Jul-26
Buy* 6 73.60p SI Trade
 10:40:11 - 31-Jul-26
Buy* 1 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 44 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 1 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 1 73.60p SI Trade
 08:59:18 - 31-Jul-26
Sell* 109 70.00p SI Trade
 08:59:18 - 31-Jul-26
Buy* 8 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 6 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 5 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 1 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 135 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 1 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 118 73.60p SI Trade
 08:59:18 - 31-Jul-26
Buy* 3 73.60p SI Trade
 08:59:18 - 31-Jul-26
Sell* 13 70.00p SI Trade
 08:59:18 - 31-Jul-26
Buy* 966 72.10p Ordinary
 08:29:53 - 31-Jul-26
Sell* 16,063 71.0001p Ordinary
 08:01:06 - 31-Jul-26
Buy* 226 74.00p Suspected BUY Trade
 16:35:02 - 30-Jul-26
Buy* 225 73.60p SI Trade
 15:58:20 - 30-Jul-26
Buy* 1 73.60p SI Trade
 15:58:20 - 30-Jul-26
Buy* 8 73.60p SI Trade
 15:58:20 - 30-Jul-26
Buy* 272 73.60p SI Trade
 15:58:20 - 30-Jul-26
Buy* 5 73.60p SI Trade
 15:58:20 - 30-Jul-26
Buy* 75 73.60p SI Trade
 15:58:20 - 30-Jul-26
Sell* 305 70.00p SI Trade
 15:58:20 - 30-Jul-26
Buy* 1 73.60p SI Trade
 15:58:20 - 30-Jul-26
Buy* 13 73.60p SI Trade
 15:58:20 - 30-Jul-26
Sell* 73 70.00p SI Trade
 15:58:20 - 30-Jul-26
Sell* 12,120 70.10p Ordinary
 15:37:44 - 30-Jul-26
Buy* 226 74.00p Suspected BUY Trade
 14:00:11 - 30-Jul-26
Buy* 51 73.60p SI Trade
 13:51:33 - 30-Jul-26
Buy* 4 73.60p SI Trade
 13:51:33 - 30-Jul-26
Buy* 16 73.60p SI Trade
 13:51:33 - 30-Jul-26
Buy* 135 73.60p SI Trade
 13:51:33 - 30-Jul-26
Buy* 9 73.60p SI Trade
 13:51:33 - 30-Jul-26
Buy* 7 73.60p SI Trade
 13:51:33 - 30-Jul-26
Buy* 3 73.60p SI Trade
 13:51:33 - 30-Jul-26
Buy* 6,955 71.889p Ordinary
 13:50:58 - 30-Jul-26
Sell* 14,431 70.00p Ordinary
 13:17:51 - 30-Jul-26
Buy* 15,000 71.92p Ordinary
 13:16:02 - 30-Jul-26
Sell* 16,000 70.00p Ordinary
 12:31:44 - 30-Jul-26
Sell* 600 70.00p Ordinary
 11:39:07 - 30-Jul-26
Sell* 14,383 70.00p Ordinary
 11:04:00 - 30-Jul-26
Buy* 228 73.00p Suspected BUY Trade
 11:00:14 - 30-Jul-26
Buy* 60 73.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 23 73.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 3 73.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 34 73.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 82 73.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 21 73.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 2 73.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 3 73.00p SI Trade
 10:17:16 - 30-Jul-26
Sell* 1 70.00p SI Trade
 10:17:16 - 30-Jul-26
Buy* 1,000 72.304p Ordinary
 10:04:39 - 30-Jul-26
Sell* 5,278 70.00p Ordinary
 09:07:42 - 30-Jul-26
Sell* 8,000 70.00p Ordinary
 09:06:33 - 30-Jul-26
Sell* 155 70.00p Ordinary
 08:56:13 - 30-Jul-26
Buy* 1,398 72.35p Ordinary
 08:48:54 - 30-Jul-26
Buy* 713 72.35p Ordinary
 08:02:59 - 30-Jul-26
Sell* 3,428 70.18p Ordinary
 08:01:41 - 30-Jul-26
Sell* 2,306 70.25p Ordinary
 08:00:19 - 30-Jul-26
Buy* 3,000 72.00p Suspected BUY Trade
 08:00:17 - 30-Jul-26
Sell* 10,000 71.0001p Ordinary
 08:00:13 - 30-Jul-26
Unknown* 105,000 71.40p Ordinary
 16:36:34 - 29-Jul-26
Buy* 229 74.00p Suspected BUY Trade
 16:35:25 - 29-Jul-26
Buy* 2,700 73.75p Ordinary
 15:49:14 - 29-Jul-26
Sell* 6,735 71.40p Ordinary
 14:59:24 - 29-Jul-26
Buy* 31 75.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 52 75.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 16 75.00p SI Trade
 14:45:06 - 29-Jul-26
Sell* 100 71.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 22 75.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 32,467 71.20p Ordinary
 14:27:42 - 29-Jul-26
Sell* 2,390 71.40p Ordinary
 12:35:32 - 29-Jul-26
Sell* 3,406 71.55p Ordinary
 12:26:56 - 29-Jul-26
Sell* 13,137 71.40p Ordinary
 11:54:25 - 29-Jul-26
Sell* 1,250 71.55p Ordinary
 11:36:34 - 29-Jul-26
Buy* 2,011 74.00p Ordinary
 10:56:45 - 29-Jul-26
Sell* 1 71.00p SI Trade
 10:27:53 - 29-Jul-26
Sell* 2 71.00p SI Trade
 10:27:53 - 29-Jul-26
Buy* 1 75.00p SI Trade
 10:27:53 - 29-Jul-26
Sell* 6 71.00p SI Trade
 10:27:53 - 29-Jul-26
Sell* 6 71.00p SI Trade
 10:27:53 - 29-Jul-26
Sell* 6 71.00p SI Trade
 10:27:53 - 29-Jul-26
Sell* 2 71.00p SI Trade
 10:27:53 - 29-Jul-26
Unknown* 75,807 71.20p Ordinary
 09:53:08 - 29-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41