| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 68.51p | Ordinary |
16:26:22 - 24-Jun-26 |
| Sell* | 2,000 | 68.51p | Ordinary |
16:14:47 - 24-Jun-26 |
| Unknown* | 96 | 69.20p | Uncrossing Trade |
14:00:29 - 24-Jun-26 |
| Sell* | 14,419 | 68.5101p | Ordinary |
13:40:06 - 24-Jun-26 |
| Buy* | 2 | 68.80p | Ordinary |
12:55:33 - 24-Jun-26 |
| Sell* | 10,000 | 68.51p | Negotiated Trade |
12:40:26 - 24-Jun-26 |
| Sell* | 7,196 | 68.51p | Negotiated Trade |
12:12:48 - 24-Jun-26 |
| Buy* | 1,000 | 68.8625p | Ordinary |
12:11:04 - 24-Jun-26 |
| Buy* | 6 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Buy* | 21 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Buy* | 7 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Buy* | 17 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Buy* | 41 | 70.00p | SI Trade |
11:53:15 - 24-Jun-26 |
| Sell* | 23,415 | 68.51p | Negotiated Trade |
11:15:41 - 24-Jun-26 |
| Unknown* | 55,549 | 68.51p | Negotiated Trade |
11:14:41 - 24-Jun-26 |
| Sell* | 30,620 | 68.51p | Negotiated Trade |
11:12:32 - 24-Jun-26 |
| Unknown* | 55,554 | 68.51p | Negotiated Trade |
11:11:29 - 24-Jun-26 |
| Unknown* | 43,164 | 68.51p | Negotiated Trade |
11:10:46 - 24-Jun-26 |
| Sell* | 21,700 | 68.53p | Ordinary |
11:09:38 - 24-Jun-26 |
| Buy* | 96 | 69.20p | Suspected BUY Trade |
11:00:01 - 24-Jun-26 |
| Sell* | 3,000 | 68.51p | Negotiated Trade |
10:39:44 - 24-Jun-26 |
| Sell* | 13,236 | 68.51p | Negotiated Trade |
10:06:09 - 24-Jun-26 |
| Buy* | 944 | 68.902p | Ordinary |
09:46:53 - 24-Jun-26 |
| Sell* | 13,988 | 68.51p | Negotiated Trade |
09:34:53 - 24-Jun-26 |
| Buy* | 92 | 70.00p | SI Trade |
09:32:37 - 24-Jun-26 |
| Buy* | 3 | 70.00p | SI Trade |
09:32:37 - 24-Jun-26 |
| Buy* | 96 | 69.20p | Suspected BUY Trade |
16:35:03 - 23-Jun-26 |
| Buy* | 2,000 | 68.934p | Ordinary |
15:41:12 - 23-Jun-26 |
| Sell* | 15,000 | 68.51p | Negotiated Trade |
14:27:56 - 23-Jun-26 |
| Buy* | 28 | 70.00p | SI Trade |
14:03:24 - 23-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
14:03:24 - 23-Jun-26 |
| Buy* | 9 | 70.00p | SI Trade |
14:03:24 - 23-Jun-26 |
| Buy* | 2 | 70.00p | SI Trade |
14:03:24 - 23-Jun-26 |
| Buy* | 20 | 70.00p | SI Trade |
14:03:24 - 23-Jun-26 |
| Buy* | 5 | 70.00p | SI Trade |
14:03:24 - 23-Jun-26 |
| Buy* | 26 | 70.00p | SI Trade |
14:03:24 - 23-Jun-26 |
| Buy* | 96 | 69.20p | Suspected BUY Trade |
14:00:05 - 23-Jun-26 |
| Buy* | 4,389 | 68.502p | Suspected BUY Trade |
13:20:36 - 23-Jun-26 |
| Buy* | 2,200 | 68.502p | Suspected BUY Trade |
12:38:48 - 23-Jun-26 |
| Buy* | 3,278 | 68.5002p | Ordinary |
12:09:02 - 23-Jun-26 |
| Unknown* | 100,000 | 68.51p | Negotiated Trade |
12:01:52 - 23-Jun-26 |
| Buy* | 5,233 | 68.5002p | Ordinary |
11:48:31 - 23-Jun-26 |
| Buy* | 14,113 | 68.5002p | Ordinary |
11:36:39 - 23-Jun-26 |
| Buy* | 26 | 70.00p | SI Trade |
11:00:31 - 23-Jun-26 |
| Buy* | 62 | 70.00p | SI Trade |
11:00:31 - 23-Jun-26 |
| Buy* | 7 | 70.00p | SI Trade |
11:00:31 - 23-Jun-26 |
| Buy* | 96 | 69.20p | Suspected BUY Trade |
11:00:04 - 23-Jun-26 |
| Buy* | 7,931 | 68.5001p | Ordinary |
10:56:42 - 23-Jun-26 |
| Unknown* | 18,899 | 68.50p | Ordinary |
10:21:34 - 23-Jun-26 |
| Buy* | 18,899 | 68.5001p | Ordinary |
09:40:27 - 23-Jun-26 |
| Buy* | 92 | 70.00p | SI Trade |
09:29:54 - 23-Jun-26 |
| Buy* | 3 | 70.00p | SI Trade |
09:29:54 - 23-Jun-26 |
| Unknown* | 0 | 70.00p | SI Trade |
09:29:54 - 23-Jun-26 |
| Buy* | 96 | 69.20p | Suspected BUY Trade |
09:00:12 - 23-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
08:13:56 - 23-Jun-26 |
| Buy* | 1 | 69.80p | SI Trade |
08:13:56 - 23-Jun-26 |
| Sell* | 6 | 67.00p | SI Trade |
08:13:56 - 23-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
08:13:56 - 23-Jun-26 |
| Buy* | 5 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Sell* | 2 | 67.00p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 28 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 12 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 13 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 1 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Unknown* | 0 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Sell* | 68 | 67.00p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 35 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 16 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 24 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 3 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 14 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 11 | 69.80p | SI Trade |
08:04:02 - 23-Jun-26 |
| Buy* | 769 | 69.20p | Suspected BUY Trade |
16:35:12 - 22-Jun-26 |
| Sell* | 18,323 | 68.50p | Ordinary |
16:09:28 - 22-Jun-26 |
| Sell* | 14,323 | 68.5001p | Ordinary |
16:06:54 - 22-Jun-26 |
| Buy* | 101 | 69.20p | Suspected BUY Trade |
14:00:29 - 22-Jun-26 |
| Buy* | 1,438 | 68.90p | Ordinary |
13:25:25 - 22-Jun-26 |
| Buy* | 5,000 | 68.90p | Ordinary |
13:04:03 - 22-Jun-26 |
| Sell* | 4,000 | 68.5001p | Ordinary |
12:30:28 - 22-Jun-26 |
| Buy* | 17,230 | 69.25p | Ordinary |
12:29:28 - 22-Jun-26 |
| Sell* | 34,063 | 68.50p | Ordinary |
12:27:57 - 22-Jun-26 |
| Sell* | 8,207 | 68.5001p | Ordinary |
12:20:20 - 22-Jun-26 |
| Sell* | 7,122 | 68.5001p | Ordinary |
11:46:04 - 22-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
11:35:15 - 22-Jun-26 |
| Buy* | 98 | 69.80p | SI Trade |
11:35:15 - 22-Jun-26 |
| Sell* | 34,451 | 68.50p | Negotiated Trade |
11:07:18 - 22-Jun-26 |
| Buy* | 201 | 69.20p | Suspected BUY Trade |
11:00:03 - 22-Jun-26 |
| Buy* | 9 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Unknown* | 0 | 67.60p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 7 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 1 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 8 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 8 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 1 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Sell* | 65 | 67.60p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 14 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 34 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 7 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Sell* | 35 | 67.60p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 3 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 3 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 7 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 9 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 6 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 52 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 2 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Sell* | 3 | 67.60p | SI Trade |
10:55:14 - 22-Jun-26 |
| Sell* | 1 | 67.60p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 9 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Buy* | 10 | 69.80p | SI Trade |
10:55:14 - 22-Jun-26 |
| Sell* | 10,000 | 68.55p | Ordinary |
10:52:48 - 22-Jun-26 |
| Sell* | 14,725 | 68.50p | Negotiated Trade |
10:22:14 - 22-Jun-26 |
| Sell* | 1,606 | 68.50p | Negotiated Trade |
09:13:10 - 22-Jun-26 |
| Sell* | 9,000 | 68.304p | Ordinary |
09:07:22 - 22-Jun-26 |
| Sell* | 4,964 | 68.00p | Uncrossing Trade |
09:00:26 - 22-Jun-26 |
| Sell* | 32,639 | 68.50p | Negotiated Trade |
08:45:09 - 22-Jun-26 |
| Sell* | 4,373 | 68.45p | Ordinary |
08:22:39 - 22-Jun-26 |
| Sell* | 17,500 | 68.5001p | Ordinary |
08:12:20 - 22-Jun-26 |
| Sell* | 3,000 | 68.5001p | Ordinary |
08:05:13 - 22-Jun-26 |
| Buy* | 2,650 | 68.2374p | Ordinary |
08:02:47 - 22-Jun-26 |
| Buy* | 1,466 | 68.2374p | Ordinary |
16:15:00 - 19-Jun-26 |
| Buy* | 8,800 | 68.50p | Ordinary |
16:08:24 - 19-Jun-26 |
| Buy* | 587 | 68.2374p | Ordinary |
16:05:58 - 19-Jun-26 |
| Buy* | 5,878 | 68.50p | Ordinary |
16:05:49 - 19-Jun-26 |
| Buy* | 3,621 | 68.50p | Ordinary |
15:48:12 - 19-Jun-26 |
| Buy* | 12,028 | 68.22p | Ordinary |
15:41:10 - 19-Jun-26 |
| Buy* | 15,000 | 68.20p | Suspected BUY Trade |
15:13:52 - 19-Jun-26 |
| Buy* | 1,319 | 68.22p | Ordinary |
14:39:51 - 19-Jun-26 |
| Buy* | 3,944 | 68.20p | Suspected BUY Trade |
14:13:54 - 19-Jun-26 |
| Buy* | 22,320 | 68.40p | Suspected BUY Trade |
14:00:08 - 19-Jun-26 |
| Unknown* | 45,363 | 68.20p | Negotiated Trade |
13:43:24 - 19-Jun-26 |
| Buy* | 10,822 | 68.20p | Suspected BUY Trade |
13:38:42 - 19-Jun-26 |
| Buy* | 6,329 | 68.20p | Suspected BUY Trade |
13:31:40 - 19-Jun-26 |
| Buy* | 6,750 | 68.20p | Suspected BUY Trade |
12:15:20 - 19-Jun-26 |
| Buy* | 11,000 | 68.21p | Ordinary |
12:11:53 - 19-Jun-26 |
| Buy* | 4,193 | 68.21p | Ordinary |
11:50:57 - 19-Jun-26 |
| Buy* | 10,118 | 68.21p | Ordinary |
11:50:55 - 19-Jun-26 |
| Buy* | 24,522 | 68.60p | Suspected BUY Trade |
11:00:27 - 19-Jun-26 |
| Sell* | 8,150 | 68.1801p | Ordinary |
10:05:37 - 19-Jun-26 |
| Sell* | 725 | 68.1773p | Ordinary |
09:53:55 - 19-Jun-26 |
| Buy* | 586 | 68.50p | Ordinary |
09:41:57 - 19-Jun-26 |
| Buy* | 40 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Unknown* | 0 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 3 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 7 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 73 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 12 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 28 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Sell* | 200 | 67.60p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 7 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 1 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 5 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 2 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 17 | 68.80p | SI Trade |
09:31:09 - 19-Jun-26 |
| Buy* | 31,459 | 68.60p | Suspected BUY Trade |
09:00:09 - 19-Jun-26 |
| Buy* | 81 | 68.80p | SI Trade |
08:58:00 - 19-Jun-26 |
| Unknown* | 0 | 68.80p | SI Trade |
08:58:00 - 19-Jun-26 |
| Sell* | 16 | 67.60p | SI Trade |
08:58:00 - 19-Jun-26 |
| Sell* | 1 | 67.60p | SI Trade |
08:58:00 - 19-Jun-26 |
| Buy* | 26 | 68.80p | SI Trade |
08:58:00 - 19-Jun-26 |
| Unknown* | 0 | 67.60p | SI Trade |
08:58:00 - 19-Jun-26 |
| Unknown* | 0 | 68.80p | SI Trade |
08:58:00 - 19-Jun-26 |
| Unknown* | 0 | 67.60p | SI Trade |
08:58:00 - 19-Jun-26 |
| Buy* | 16 | 68.80p | SI Trade |
08:58:00 - 19-Jun-26 |
| Buy* | 135 | 68.48p | Ordinary |
08:46:55 - 19-Jun-26 |
| Buy* | 1,446 | 68.50p | Ordinary |
08:28:52 - 19-Jun-26 |
| Sell* | 4,255 | 68.1773p | Ordinary |
08:09:49 - 19-Jun-26 |
| Buy* | 9,169 | 68.281p | Ordinary |
08:06:34 - 19-Jun-26 |
| Unknown* | 40,000 | 68.70p | Ordinary |
16:48:31 - 18-Jun-26 |
| Unknown* | 50,000 | 68.50p | Ordinary |
16:29:19 - 18-Jun-26 |
| Sell* | 1,500 | 68.2736p | Ordinary |
15:30:21 - 18-Jun-26 |
| Sell* | 1,000 | 68.2736p | Ordinary |
15:19:21 - 18-Jun-26 |
| Buy* | 2 | 69.00p | SI Trade |
14:47:52 - 18-Jun-26 |
| Buy* | 68 | 69.00p | SI Trade |
14:47:52 - 18-Jun-26 |
| Buy* | 3 | 69.00p | SI Trade |
14:47:52 - 18-Jun-26 |
| Buy* | 14 | 69.00p | SI Trade |
14:47:52 - 18-Jun-26 |
| Sell* | 14 | 67.60p | SI Trade |
14:47:52 - 18-Jun-26 |
| Buy* | 27 | 69.00p | SI Trade |
14:47:52 - 18-Jun-26 |
| Sell* | 4,104 | 68.3698p | Ordinary |
14:47:40 - 18-Jun-26 |
| Buy* | 4,347 | 68.575p | Ordinary |
13:57:48 - 18-Jun-26 |
| Unknown* | 0 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Sell* | 102 | 67.60p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 7 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 7 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 1 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 5 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Unknown* | 0 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 4 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 43 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 7 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 1 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 21 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Sell* | 19 | 67.60p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 2 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |
| Buy* | 18 | 69.20p | SI Trade |
13:34:32 - 18-Jun-26 |