| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 68.50 | 70.00 | 68.40 | 68.40 | 76,083 |
| 14th Sep 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 310,729 |
| 11th Sep 2026 (Fri) | 68.50 | 70.00 | 68.60 | 68.60 | 97,288 |
| 10th Sep 2026 (Thu) | 68.50 | 68.60 | 68.50 | 68.60 | 111,908 |
| 9th Sep 2026 (Wed) | 68.50 | 69.00 | 67.00 | 67.20 | 158,688 |
| 8th Sep 2026 (Tue) | 68.60 | 70.00 | 68.00 | 69.00 | 370,392 |
| 7th Sep 2026 (Mon) | 67.00 | 70.00 | 70.00 | 70.00 | 616,338 |
| 4th Sep 2026 (Fri) | 74.00 | 74.00 | 67.00 | 67.00 | 180,053 |
| 3rd Sep 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 208,114 |
| 2nd Sep 2026 (Wed) | 68.50 | 67.20 | 67.00 | 67.20 | 155,947 |
| 1st Sep 2026 (Tue) | 68.00 | 70.00 | 67.00 | 68.50 | 186,125 |
| 31st Aug 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 28th Aug 2026 (Fri) | 70.50 | 69.00 | 69.00 | 69.00 | 392,490 |
| 27th Aug 2026 (Thu) | 70.50 | 69.50 | 69.00 | 69.50 | 2,588,775 |
| 26th Aug 2026 (Wed) | 69.00 | 69.50 | 69.00 | 69.00 | 866,616 |
| 25th Aug 2026 (Tue) | 71.10 | 71.30 | 70.30 | 70.30 | 178,664 |
| 24th Aug 2026 (Mon) | 71.10 | 72.60 | 71.30 | 71.30 | 102,022 |
| 21st Aug 2026 (Fri) | 71.60 | 71.80 | 70.00 | 71.80 | 100,514 |
| 20th Aug 2026 (Thu) | 71.60 | 71.80 | 71.60 | 71.80 | 72,308 |
| 19th Aug 2026 (Wed) | 71.60 | 73.00 | 71.80 | 71.80 | 133,186 |
| 18th Aug 2026 (Tue) | 71.60 | 73.00 | 70.00 | 73.00 | 40,175 |
| 17th Aug 2026 (Mon) | 71.60 | 74.00 | 70.00 | 71.80 | 155,392 |
| 14th Aug 2026 (Fri) | 71.60 | 74.00 | 71.80 | 74.00 | 21,935 |
| 13th Aug 2026 (Thu) | 71.60 | 74.00 | 70.20 | 71.80 | 8,830 |
| 12th Aug 2026 (Wed) | 71.60 | 74.00 | 71.80 | 71.80 | 44,423 |
| 11th Aug 2026 (Tue) | 71.60 | 70.20 | 70.20 | 70.20 | 31,231 |
| 10th Aug 2026 (Mon) | 71.60 | 74.00 | 71.80 | 71.80 | 40,584 |
| 7th Aug 2026 (Fri) | 71.60 | 74.00 | 71.40 | 71.40 | 30,772 |
| 6th Aug 2026 (Thu) | 71.60 | 74.00 | 71.80 | 74.00 | 49,620 |
| 5th Aug 2026 (Wed) | 71.60 | 73.00 | 71.40 | 71.80 | 83,854 |
| 4th Aug 2026 (Tue) | 71.60 | 71.80 | 71.60 | 71.80 | 12,946 |
| 3rd Aug 2026 (Mon) | 71.80 | 74.00 | 71.80 | 71.80 | 130,298 |
| 31st Jul 2026 (Fri) | 71.60 | 74.00 | 71.80 | 71.80 | 80,086 |
| 30th Jul 2026 (Thu) | 72.00 | 74.00 | 71.50 | 74.00 | 116,879 |
| 29th Jul 2026 (Wed) | 73.00 | 74.00 | 74.00 | 74.00 | 284,014 |
| 28th Jul 2026 (Tue) | 72.00 | 74.00 | 72.00 | 74.00 | 178,333 |
| 27th Jul 2026 (Mon) | 72.00 | 74.00 | 72.00 | 72.00 | 528,216 |
| 24th Jul 2026 (Fri) | 72.00 | 73.60 | 72.00 | 72.00 | 97,237 |
| 23rd Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 256,530 |
| 22nd Jul 2026 (Wed) | 72.00 | 74.00 | 72.00 | 72.00 | 358,301 |
| 21st Jul 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 353,580 |
| 20th Jul 2026 (Mon) | 71.80 | 74.00 | 70.40 | 70.40 | 684,473 |
| 17th Jul 2026 (Fri) | 70.50 | 70.20 | 70.20 | 70.20 | 442,371 |
| 16th Jul 2026 (Thu) | 71.00 | 71.50 | 70.00 | 70.50 | 801,274 |