| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.00 | 71.40 | 67.60 | 67.80 | 227,066 |
| 20th May 2026 (Wed) | 69.50 | 72.40 | 68.00 | 69.80 | 130,739 |
| 19th May 2026 (Tue) | 71.40 | 72.20 | 68.80 | 69.40 | 162,718 |
| 18th May 2026 (Mon) | 69.80 | 72.20 | 69.50 | 69.80 | 259,320 |
| 15th May 2026 (Fri) | 69.70 | 72.00 | 69.00 | 71.90 | 351,502 |
| 14th May 2026 (Thu) | 70.20 | 72.20 | 69.70 | 69.70 | 150,098 |
| 13th May 2026 (Wed) | 71.70 | 72.20 | 69.60 | 72.20 | 198,557 |
| 12th May 2026 (Tue) | 72.20 | 72.70 | 71.20 | 71.70 | 73,576 |
| 11th May 2026 (Mon) | 72.20 | 73.00 | 73.00 | 73.00 | 220,511 |
| 8th May 2026 (Fri) | 72.20 | 72.20 | 69.00 | 72.20 | 73,267 |
| 7th May 2026 (Thu) | 72.30 | 72.20 | 70.60 | 72.20 | 95,169 |
| 6th May 2026 (Wed) | 71.70 | 74.00 | 70.40 | 73.80 | 137,823 |
| 5th May 2026 (Tue) | 71.50 | 71.70 | 70.80 | 71.70 | 191,262 |
| 4th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 1st May 2026 (Fri) | 72.50 | 72.60 | 71.50 | 71.50 | 213,831 |
| 30th Apr 2026 (Thu) | 73.60 | 71.00 | 71.00 | 71.00 | 68,197 |
| 29th Apr 2026 (Wed) | 73.90 | 74.10 | 73.40 | 73.40 | 69,558 |
| 28th Apr 2026 (Tue) | 74.10 | 74.10 | 71.80 | 74.10 | 72,060 |
| 27th Apr 2026 (Mon) | 74.30 | 74.50 | 74.10 | 74.10 | 97,560 |
| 24th Apr 2026 (Fri) | 74.60 | 74.60 | 74.50 | 74.50 | 41,698 |
| 23rd Apr 2026 (Thu) | 72.60 | 74.60 | 72.60 | 74.60 | 118,836 |
| 22nd Apr 2026 (Wed) | 75.20 | 76.00 | 73.40 | 74.40 | 213,977 |
| 21st Apr 2026 (Tue) | 78.00 | 79.80 | 75.40 | 79.00 | 75,356 |
| 20th Apr 2026 (Mon) | 77.00 | 77.60 | 77.00 | 77.60 | 48,697 |
| 17th Apr 2026 (Fri) | 75.20 | 77.50 | 75.20 | 77.50 | 109,733 |
| 16th Apr 2026 (Thu) | 76.20 | 77.00 | 76.30 | 76.30 | 21,661 |
| 15th Apr 2026 (Wed) | 76.20 | 76.30 | 76.20 | 76.30 | 81,727 |
| 14th Apr 2026 (Tue) | 76.00 | 78.40 | 76.00 | 76.20 | 222,474 |
| 13th Apr 2026 (Mon) | 75.90 | 78.60 | 75.80 | 77.00 | 162,262 |
| 10th Apr 2026 (Fri) | 75.50 | 77.40 | 75.50 | 77.20 | 194,085 |
| 9th Apr 2026 (Thu) | 74.50 | 77.60 | 74.00 | 77.60 | 196,629 |
| 8th Apr 2026 (Wed) | 72.00 | 75.30 | 72.00 | 75.00 | 116,921 |
| 7th Apr 2026 (Tue) | 70.00 | 75.40 | 70.00 | 74.00 | 225,463 |
| 6th Apr 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 3rd Apr 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2nd Apr 2026 (Thu) | 71.50 | 72.80 | 71.50 | 72.80 | 57,509 |
| 1st Apr 2026 (Wed) | 70.50 | 72.20 | 70.50 | 72.20 | 232,195 |
| 31st Mar 2026 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 91,707 |
| 30th Mar 2026 (Mon) | 71.30 | 71.50 | 70.30 | 70.30 | 145,204 |
| 27th Mar 2026 (Fri) | 72.70 | 72.70 | 71.20 | 71.30 | 106,887 |
| 26th Mar 2026 (Thu) | 73.70 | 73.20 | 73.20 | 73.20 | 269,539 |
| 25th Mar 2026 (Wed) | 75.70 | 74.30 | 73.40 | 74.20 | 141,634 |
| 24th Mar 2026 (Tue) | 72.00 | 78.10 | 70.40 | 74.50 | 273,770 |
| 23rd Mar 2026 (Mon) | 74.00 | 74.00 | 71.70 | 72.00 | 135,385 |