| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 68.70 | 69.20 | 68.70 | 69.20 | 298,167 |
| 23rd Jun 2026 (Tue) | 68.40 | 69.20 | 68.40 | 69.20 | 192,853 |
| 22nd Jun 2026 (Mon) | 68.20 | 69.20 | 68.00 | 69.20 | 246,085 |
| 19th Jun 2026 (Fri) | 68.30 | 68.60 | 68.20 | 68.20 | 250,520 |
| 18th Jun 2026 (Thu) | 68.50 | 69.40 | 69.00 | 69.00 | 173,522 |
| 17th Jun 2026 (Wed) | 68.50 | 69.40 | 68.20 | 68.50 | 390,867 |
| 16th Jun 2026 (Tue) | 68.50 | 69.60 | 68.00 | 69.60 | 282,068 |
| 15th Jun 2026 (Mon) | 69.00 | 69.80 | 68.00 | 69.50 | 81,914 |
| 12th Jun 2026 (Fri) | 69.50 | 69.00 | 68.00 | 68.00 | 370,108 |
| 11th Jun 2026 (Thu) | 67.60 | 69.00 | 69.00 | 69.00 | 214,852 |
| 10th Jun 2026 (Wed) | 67.60 | 68.00 | 68.00 | 68.00 | 153,690 |
| 9th Jun 2026 (Tue) | 67.60 | 68.00 | 67.60 | 67.80 | 95,510 |
| 8th Jun 2026 (Mon) | 67.50 | 69.40 | 69.40 | 69.40 | 98,354 |
| 5th Jun 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 66,565 |
| 4th Jun 2026 (Thu) | 67.60 | 68.00 | 67.30 | 68.00 | 64,383 |
| 3rd Jun 2026 (Wed) | 67.60 | 67.60 | 67.30 | 67.30 | 153,531 |
| 2nd Jun 2026 (Tue) | 69.00 | 68.20 | 67.50 | 67.50 | 382,001 |
| 1st Jun 2026 (Mon) | 69.70 | 70.00 | 69.00 | 69.00 | 360,484 |
| 29th May 2026 (Fri) | 69.10 | 72.20 | 69.00 | 72.20 | 157,263 |
| 28th May 2026 (Thu) | 67.50 | 69.10 | 68.00 | 69.10 | 101,320 |
| 27th May 2026 (Wed) | 67.50 | 70.00 | 70.00 | 70.00 | 123,701 |
| 26th May 2026 (Tue) | 68.00 | 70.40 | 70.40 | 70.40 | 275,589 |
| 25th May 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd May 2026 (Fri) | 67.80 | 68.30 | 67.80 | 68.00 | 386,269 |
| 21st May 2026 (Thu) | 69.00 | 71.40 | 67.60 | 67.80 | 227,066 |
| 20th May 2026 (Wed) | 69.50 | 72.40 | 68.00 | 69.80 | 130,739 |
| 19th May 2026 (Tue) | 71.40 | 72.20 | 68.80 | 69.40 | 162,718 |
| 18th May 2026 (Mon) | 69.80 | 72.20 | 69.50 | 69.80 | 259,320 |
| 15th May 2026 (Fri) | 69.70 | 72.00 | 69.00 | 71.90 | 351,502 |
| 14th May 2026 (Thu) | 70.20 | 72.20 | 69.70 | 69.70 | 150,098 |
| 13th May 2026 (Wed) | 71.70 | 72.20 | 69.60 | 72.20 | 198,557 |
| 12th May 2026 (Tue) | 72.20 | 72.70 | 71.20 | 71.70 | 73,576 |
| 11th May 2026 (Mon) | 72.20 | 73.00 | 73.00 | 73.00 | 220,511 |
| 8th May 2026 (Fri) | 72.20 | 72.20 | 69.00 | 72.20 | 73,267 |
| 7th May 2026 (Thu) | 72.30 | 72.20 | 70.60 | 72.20 | 95,169 |
| 6th May 2026 (Wed) | 71.70 | 74.00 | 70.40 | 73.80 | 137,823 |
| 5th May 2026 (Tue) | 71.50 | 71.70 | 70.80 | 71.70 | 191,262 |
| 4th May 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 1st May 2026 (Fri) | 72.50 | 72.60 | 71.50 | 71.50 | 213,831 |
| 30th Apr 2026 (Thu) | 73.60 | 71.00 | 71.00 | 71.00 | 68,197 |
| 29th Apr 2026 (Wed) | 73.90 | 74.10 | 73.40 | 73.40 | 69,558 |
| 28th Apr 2026 (Tue) | 74.10 | 74.10 | 71.80 | 74.10 | 72,060 |
| 27th Apr 2026 (Mon) | 74.30 | 74.50 | 74.10 | 74.10 | 97,560 |