| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 72.60 | 74.60 | 72.60 | 74.60 | 118,836 |
| 22nd Apr 2026 (Wed) | 75.20 | 76.00 | 73.40 | 74.40 | 213,977 |
| 21st Apr 2026 (Tue) | 78.00 | 79.80 | 75.40 | 79.00 | 75,356 |
| 20th Apr 2026 (Mon) | 77.00 | 77.60 | 77.00 | 77.60 | 48,697 |
| 17th Apr 2026 (Fri) | 75.20 | 77.50 | 75.20 | 77.50 | 109,733 |
| 16th Apr 2026 (Thu) | 76.20 | 77.00 | 76.30 | 76.30 | 21,661 |
| 15th Apr 2026 (Wed) | 76.20 | 76.30 | 76.20 | 76.30 | 81,727 |
| 14th Apr 2026 (Tue) | 76.00 | 78.40 | 76.00 | 76.20 | 222,474 |
| 13th Apr 2026 (Mon) | 75.90 | 78.60 | 75.80 | 77.00 | 162,262 |
| 10th Apr 2026 (Fri) | 75.50 | 77.40 | 75.50 | 77.20 | 194,085 |
| 9th Apr 2026 (Thu) | 74.50 | 77.60 | 74.00 | 77.60 | 196,629 |
| 8th Apr 2026 (Wed) | 72.00 | 75.30 | 72.00 | 75.00 | 116,921 |
| 7th Apr 2026 (Tue) | 70.00 | 75.40 | 70.00 | 74.00 | 225,463 |
| 6th Apr 2026 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 3rd Apr 2026 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 2nd Apr 2026 (Thu) | 71.50 | 72.80 | 71.50 | 72.80 | 57,509 |
| 1st Apr 2026 (Wed) | 70.50 | 72.20 | 70.50 | 72.20 | 232,195 |
| 31st Mar 2026 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 91,707 |
| 30th Mar 2026 (Mon) | 71.30 | 71.50 | 70.30 | 70.30 | 145,204 |
| 27th Mar 2026 (Fri) | 72.70 | 72.70 | 71.20 | 71.30 | 106,887 |
| 26th Mar 2026 (Thu) | 73.70 | 73.20 | 73.20 | 73.20 | 269,539 |
| 25th Mar 2026 (Wed) | 75.70 | 74.30 | 73.40 | 74.20 | 141,634 |
| 24th Mar 2026 (Tue) | 72.00 | 78.10 | 70.40 | 74.50 | 273,770 |
| 23rd Mar 2026 (Mon) | 74.00 | 74.00 | 71.70 | 72.00 | 135,385 |
| 20th Mar 2026 (Fri) | 74.50 | 74.50 | 72.20 | 74.50 | 61,195 |
| 19th Mar 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 77,259 |
| 18th Mar 2026 (Wed) | 74.50 | 74.50 | 74.00 | 74.50 | 91,223 |
| 17th Mar 2026 (Tue) | 74.50 | 75.80 | 74.50 | 74.50 | 90,029 |
| 16th Mar 2026 (Mon) | 74.00 | 76.00 | 74.00 | 76.00 | 181,309 |
| 13th Mar 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 91,054 |
| 12th Mar 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 117,230 |
| 11th Mar 2026 (Wed) | 74.50 | 77.60 | 74.00 | 74.00 | 112,262 |
| 10th Mar 2026 (Tue) | 74.00 | 77.60 | 74.50 | 77.60 | 71,081 |
| 9th Mar 2026 (Mon) | 73.00 | 76.00 | 73.00 | 73.00 | 120,550 |
| 6th Mar 2026 (Fri) | 75.00 | 75.50 | 75.00 | 75.50 | 128,054 |
| 5th Mar 2026 (Thu) | 75.00 | 75.30 | 75.00 | 75.30 | 214,178 |
| 4th Mar 2026 (Wed) | 73.00 | 75.00 | 73.40 | 75.00 | 586,968 |
| 3rd Mar 2026 (Tue) | 76.50 | 75.50 | 74.00 | 74.00 | 215,404 |
| 2nd Mar 2026 (Mon) | 78.20 | 77.00 | 77.00 | 77.00 | 181,457 |
| 27th Feb 2026 (Fri) | 79.00 | 80.00 | 78.40 | 79.60 | 90,314 |
| 26th Feb 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 207,916 |
| 25th Feb 2026 (Wed) | 79.50 | 79.50 | 78.00 | 79.00 | 99,657 |
| 24th Feb 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 33,926 |