| Value | 2,241.92 |
|---|---|
| Change | 31.45 (1.42%) |
| High | 2,249.93 |
| Low | 2,210.47 |
| Prev. Close | 2,241.92 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 84.10p | 0.90 | 1.08% | 218,659 |
| AGR | Assura | 41.44p | 0.56 | 1.37% | 22,255,242 |
| AIRE | Alternative Inc | 67.20p | 0.50 | 0.75% | 12,415 |
| ASLI | Abrdn Euro Log | 60.60p | -0.80 | -1.3% | 355,721 |
| BBOX | Tritax Big Box | 149.60p | 2.50 | 1.7% | 4,589,630 |
| BLND | British Land | 392.80p | 4.40 | 1.13% | 1,952,690 |
| BYG | Big Yellow | 1,084.00p | 18.00 | 1.69% | 479,921 |
| CAL | Capital & Regional | 50.00p | 0.30 | 0.6% | 37,307 |
| CREI | Cust Prop Inc | 75.00p | -0.40 | -0.53% | 348,892 |
| DLN | Derwent London | 2,042.00p | 50.00 | 2.51% | 144,667 |
| ESP | Empiric | 90.00p | 0.30 | 0.33% | 1,137,841 |
| GPE | GPE | 390.50p | 7.50 | 1.96% | 253,728 |
| GRIO | Ground Rents | 30.10p | -0.50 | -1.63% | 222,711 |
| HLCL | Helical Bar | 209.50p | 4.00 | 1.95% | 20,691 |
| HMSO | Hammerson | 26.98p | 0.32 | 1.2% | 2,626,863 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| IHR | Impact Health | 84.20p | -0.10 | -0.12% | 719,623 |
| KCR | Kcr Residential | 9.00p | 0.00 | 0% | 10 |
| LABS | Life Science | 39.10p | 0.20 | 0.51% | 4,418,664 |
| LAND | Land Securities | 654.00p | 14.00 | 2.19% | 1,450,321 |
| LMP | LondonMetric | 196.30p | 1.60 | 0.82% | 6,256,179 |
| NRR | NewRiver | 75.80p | -0.20 | -0.26% | 611,651 |
| PCA | Palace Capital | 241.00p | 3.00 | 1.26% | 108,409 |
| PCTN | Picton Prop | 64.20p | 0.00 | 0% | 240,568 |
| PHP | Primary Health | 91.85p | 0.85 | 0.93% | 2,618,033 |
| PRSR | Prs Reit | 79.60p | 0.50 | 0.63% | 465,088 |
| RESI | Residential Sec | 51.20p | 0.80 | 1.59% | 252,414 |
| RLE | REI | 33.50p | 0.00 | 0% | 11,930 |
| SAFE | Safestore | 763.00p | 13.00 | 1.73% | 280,711 |
| SERE | Schroder Eur.r | 64.00p | 2.60 | 4.23% | 38,329 |
| SGRO | Segro | 854.80p | 11.40 | 1.35% | 2,691,862 |
| SHC | Shaftesbury Capital | 135.00p | 0.70 | 0.52% | 1,587,829 |
| SHED | Urban Logistics | 111.80p | 0.20 | 0.18% | 999,800 |
| SOHO | Triple Pnt Soc | 59.90p | -0.90 | -1.48% | 194,001 |
| SUPR | Supermarket Income | 72.70p | 0.40 | 0.55% | 2,586,232 |
| THRL | Target Healthc. | 77.00p | 1.30 | 1.72% | 1,334,742 |
| TOWN | Town Centre | 141.00p | 0.00 | 0% | 3,156 |
| UTG | Unite | 932.00p | 15.00 | 1.64% | 880,440 |
| WHR | Warehouse Reit | 79.70p | 0.60 | 0.76% | 469,338 |
| WKP | Workspace | 491.00p | 6.50 | 1.34% | 1,243,980 |