Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,225.35
Change 44.17 (2.03%)
High 2,227.80
Low 2,177.20
Prev. Close 2,225.35

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEWU Aew Uk Reit 97.40p 1.10 1.14% 701,417
AGR Assura 45.28p 1.08 2.44% 4,793,316
AIRE Alternative Inc 67.40p 0.20 0.3% 79,662
ALNA Alina Hldg 8.80p 0.00 0% 1,000
ASLI Abrdn Euro Log 62.40p -0.60 -0.95% 600,091
BBOX Tritax Big Box 156.50p 3.40 2.22% 3,136,337
BLND British Land 360.90p 9.30 2.65% 3,519,106
BYG Big Yellow 1,104.00p 21.00 1.94% 391,625
CAL Capital & Regional 58.00p 0.60 1.05% 52,664
CREI Cust Prop Inc 86.90p 2.80 3.33% 443,993
DLN Derwent London 2,172.00p 66.00 3.13% 130,646
ESP Empiric 94.00p 2.70 2.96% 5,585,215
GPE GPE 400.40p 18.00 4.71% 416,357
GRIO Ground Rents 31.30p -0.50 -1.57% 8,400
HCFT Highcroft Inv. 880.00p 0.00 0% 0
HLCL Helical Bar 206.00p -7.50 -3.51% 153,399
HMSO Hammerson 27.90p 0.80 2.95% 11,106,111
HOME Home Reit 38.014p 0.00 0% 0
IHR Impact Health 86.00p 3.90 4.75% 691,310
KCR Kcr Residential 10.00p 0.00 0% 0
LABS Life Science 63.20p 0.20 0.32% 1,534,431
LAND Land Securities 633.60p 9.40 1.51% 1,618,974
LMP LondonMetric 183.00p 3.00 1.67% 1,353,357
LXI Lxi Reit 96.65p 2.50 2.66% 4,023,278
NRR NewRiver 87.80p 2.80 3.29% 759,247
PCA Palace Capital 230.00p 13.00 5.99% 2,139
PCTN Picton Prop 64.80p 0.90 1.41% 881,987
PHP Primary Health 100.40p 2.85 2.92% 2,231,682
PRSR Prs Reit 81.40p 3.20 4.09% 892,095
RESI Residential Sec 60.00p 2.60 4.53% 250,164
RLE REI 28.75p 0.00 0% 5,566
SAFE Safestore 788.50p 23.00 3% 543,580
SERE Schroder Eur.r 66.80p 2.40 3.73% 443,509
SGRO Segro 823.40p 11.20 1.38% 3,627,095
SHC Shaftesbury Capital 122.80p 1.90 1.57% 2,176,634
SHED Urban Logistics 118.20p 1.00 0.85% 1,016,550
SOHO Triple Pnt Soc 61.00p -0.30 -0.49% 327,846
SUPR Supermarket Income 82.60p 1.30 1.6% 1,524,902
THRL Target Healthc. 83.60p 2.10 2.58% 625,528
TOWN Town Centre 137.50p -5.50 -3.85% 3,813
UTG Unite 990.50p 19.50 2.01% 522,621
WHR Warehouse Reit 83.50p 1.50 1.83% 705,890
WKP Workspace 535.00p 7.00 1.33% 400,343
FTSE 100 Latest
Value7,529.35
Change75.60