| Value | 2,115.53 |
|---|---|
| Change | -80.48 (-3.66%) |
| High | 2,198.14 |
| Low | 2,113.05 |
| Prev. Close | 2,196.01001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 108.20p | -1.80 | -1.64% | 401,180 |
| AGR | Assura | 49.96p | -0.69 | -1.36% | 7,913,866 |
| AIRE | Alternative Inc | 74.60p | 0.60 | 0.81% | 34,547 |
| ASLI | Abrdn Euro Log | 61.40p | -0.80 | -1.29% | 202,297 |
| BBOX | Tritax Big Box | 143.70p | -6.30 | -4.2% | 2,845,466 |
| BLND | British Land | 365.20p | -14.40 | -3.79% | 713,096 |
| BYG | Big Yellow | 986.00p | -44.00 | -4.27% | 238,734 |
| CREI | Cust Prop Inc | 81.10p | 0.30 | 0.37% | 379,050 |
| DLN | Derwent London | 2,000.00p | -96.00 | -4.58% | 117,511 |
| ESO | Epe Special Opp | 151.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 100.40p | -2.20 | -2.14% | 1,594,194 |
| GPE | GPE | 342.00p | -18.00 | -5% | 152,454 |
| GRIO | Ground Rents | 30.50p | 0.00 | 0% | 6,064 |
| HLCL | Helical Bar | 225.00p | -6.00 | -2.6% | 10,187 |
| HMSO | Hammerson | 294.00p | -9.80 | -3.23% | 537,100 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 11.00p | 0.00 | 0% | 2,000 |
| LABS | Life Science | 44.00p | -1.80 | -3.93% | 190,155 |
| LAND | Land Securities | 605.00p | -28.50 | -4.5% | 1,639,683 |
| LMP | LondonMetric | 196.80p | -7.60 | -3.72% | 2,909,804 |
| NRR | NewRiver | 73.60p | -0.90 | -1.21% | 342,395 |
| PCA | Palace Capital | 219.00p | -1.00 | -0.45% | 3,076 |
| PCTN | Picton Prop | 79.50p | -0.90 | -1.12% | 367,875 |
| PHP | Primary Health | 97.60p | -2.40 | -2.4% | 8,155,545 |
| PRSR | Prs Reit | 106.00p | -2.80 | -2.57% | 505,174 |
| RESI | Residential Sec | 61.80p | 2.60 | 4.39% | 67,547 |
| RGL | Regional Reit | 123.20p | 1.20 | 0.98% | 214,944 |
| RLE | REI | 32.00p | 0.00 | 0% | 30,204 |
| SAFE | Safestore | 688.50p | -22.00 | -3.1% | 287,805 |
| SERE | Schroder Eur.r | 70.20p | -0.40 | -0.57% | 167,203 |
| SGRO | Segro | 666.00p | -24.80 | -3.59% | 540,347 |
| SHC | Shaftesbury Capital | 153.00p | -5.10 | -3.23% | 3,644,854 |
| SOHO | Social Housing | 71.60p | 0.10 | 0.14% | 357,306 |
| SRE | Sirius Real Estate | 94.45p | -3.05 | -3.13% | 2,778,428 |
| SREI | Schroder Real | 54.00p | -0.70 | -1.28% | 358,318 |
| SUPR | Supermarket Income | 84.10p | -2.70 | -3.11% | 3,010,851 |
| THRL | Target Healthc. | 100.60p | -3.80 | -3.64% | 503,408 |
| TOWN | Town Centre | 138.00p | 0.00 | 0% | 18 |
| UTG | Unite | 820.00p | -31.50 | -3.7% | 393,407 |
| WHR | Warehouse Reit | 112.40p | -2.80 | -2.43% | 3,841,061 |
| WKP | Workspace | 408.50p | -18.00 | -4.22% | 338,933 |