| Value | 2,027.24 |
|---|---|
| Change | 4.95 (0.24%) |
| High | 2,036.31 |
| Low | 2,005.99 |
| Prev. Close | 2,027.23999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 103.40p | 0.40 | 0.39% | 470,715 |
| AIRE | Alternative Inc | 71.50p | 0.50 | 0.7% | 213,831 |
| ASLI | Abrdn Euro Log | 23.00p | -0.10 | -0.43% | 4,049,690 |
| BBOX | Tritax Big Box | 150.60p | -0.40 | -0.26% | 4,475,050 |
| BLND | British Land | 385.40p | -1.50 | -0.39% | 1,132,526 |
| BYG | Big Yellow | 901.00p | -1.00 | -0.11% | 207,949 |
| CREI | Cust Prop Inc | 85.80p | 2.00 | 2.39% | 134,970 |
| DLN | Derwent London | 1,720.00p | 7.00 | 0.41% | 79,221 |
| ESO | Epe Special Opp | 204.00p | 1.00 | 0.49% | 43,361 |
| GPE | GPE | 308.80p | -0.40 | -0.13% | 1,379,948 |
| GRIO | Ground Rents | 17.00p | 0.00 | 0% | 61,088 |
| HLCL | Helical Bar | 184.00p | -7.40 | -3.87% | 38,516 |
| HMSO | Hammerson | 330.00p | 0.80 | 0.24% | 574,598 |
| HOME | Home Reit | 9.65p | -0.25 | -2.53% | 4,533,827 |
| KCR | Kcr Residential | 9.00p | -0.50 | -5.26% | 18,397 |
| LAND | Land Securities | 589.50p | -1.50 | -0.25% | 508,885 |
| LMP | LondonMetric | 190.20p | 0.80 | 0.42% | 3,326,114 |
| NRR | NewRiver | 76.30p | 1.30 | 1.73% | 818,904 |
| PCA | Palace Capital | 167.00p | -3.75 | -2.17% | 16,452 |
| PCTN | Picton Prop | 78.00p | 0.80 | 1.04% | 345,670 |
| PHP | Primary Health | 94.35p | 0.95 | 1.02% | 6,497,471 |
| RESI | Residential Sec | 53.00p | 0.20 | 0.38% | 304,724 |
| RGL | Regional Reit | 92.70p | 6.00 | 6.92% | 45,125 |
| RLE | REI | 31.00p | 0.00 | 0% | 300,545 |
| SAFE | Safestore | 676.50p | 8.00 | 1.2% | 700,518 |
| SERE | Schroder Eur.r | 60.00p | 1.00 | 1.69% | 130,564 |
| SGRO | Segro | 697.40p | 2.40 | 0.35% | 1,538,613 |
| SHC | Shaftesbury Capital | 132.50p | -1.00 | -0.75% | 1,189,367 |
| SOHO | Social Housing | 73.10p | 0.20 | 0.27% | 477,337 |
| SRE | Sirius Real Estate | 100.50p | 0.40 | 0.4% | 1,351,849 |
| SREI | Schroder Real Estate Investment Trust | 49.75p | 1.90 | 3.97% | 1,148,560 |
| SUPR | Supermarket Income | 84.05p | 0.35 | 0.42% | 6,833,699 |
| THRL | Target Healthc. | 107.40p | 3.00 | 2.87% | 1,016,450 |
| TOWN | Town Centre | 121.00p | 0.50 | 0.43% | 77 |
| UTG | Unite | 472.20p | 8.40 | 1.81% | 988,731 |
| WKP | Workspace | 339.40p | 2.00 | 0.59% | 455,586 |