Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,115.53
Change -80.48 (-3.66%)
High 2,198.14
Low 2,113.05
Prev. Close 2,196.01001

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Volume
AEWU Aew Uk Reit 108.20p 108.2 -1.80 -1.64% 401,180
AGR Assura 49.96p 49.96 -0.69 -1.36% 7,913,866
AIRE Alternative Inc 74.60p 74.6 0.60 0.81% 34,547
ASLI Abrdn Euro Log 61.40p 61.4 -0.80 -1.29% 202,297
BBOX Tritax Big Box 143.70p 143.7 -6.30 -4.2% 2,845,466
BLND British Land 365.20p 365.2 -14.40 -3.79% 713,096
BYG Big Yellow 986.00p 986 -44.00 -4.27% 238,734
CREI Cust Prop Inc 81.10p 81.1 0.30 0.37% 379,050
DLN Derwent London 2,000.00p 2000 -96.00 -4.58% 117,511
ESO Epe Special Opp 151.00p 151 0.00 0% 0
ESP Empiric 100.40p 100.4 -2.20 -2.14% 1,594,194
GPE GPE 342.00p 342 -18.00 -5% 152,454
GRIO Ground Rents 30.50p 30.5 0.00 0% 6,064
HLCL Helical Bar 225.00p 225 -6.00 -2.6% 10,187
HMSO Hammerson 294.00p 294 -9.80 -3.23% 537,100
HOME Home Reit 9.00p 9 0.00 0% 0
KCR Kcr Residential 11.00p 11 0.00 0% 2,000
LABS Life Science 44.00p 44 -1.80 -3.93% 190,155
LAND Land Securities 605.00p 605 -28.50 -4.5% 1,639,683
LMP LondonMetric 196.80p 196.8 -7.60 -3.72% 2,909,804
NRR NewRiver 73.60p 73.6 -0.90 -1.21% 342,395
PCA Palace Capital 219.00p 219 -1.00 -0.45% 3,076
PCTN Picton Prop 79.50p 79.5 -0.90 -1.12% 367,875
PHP Primary Health 97.60p 97.6 -2.40 -2.4% 8,155,545
PRSR Prs Reit 106.00p 106 -2.80 -2.57% 505,174
RESI Residential Sec 61.80p 61.8 2.60 4.39% 67,547
RGL Regional Reit 123.20p 123.2 1.20 0.98% 214,944
RLE REI 32.00p 32 0.00 0% 30,204
SAFE Safestore 688.50p 688.5 -22.00 -3.1% 287,805
SERE Schroder Eur.r 70.20p 70.2 -0.40 -0.57% 167,203
SGRO Segro 666.00p 666 -24.80 -3.59% 540,347
SHC Shaftesbury Capital 153.00p 153 -5.10 -3.23% 3,644,854
SOHO Social Housing 71.60p 71.6 0.10 0.14% 357,306
SRE Sirius Real Estate 94.45p 94.45 -3.05 -3.13% 2,778,428
SREI Schroder Real 54.00p 54 -0.70 -1.28% 358,318
SUPR Supermarket Income 84.10p 84.1 -2.70 -3.11% 3,010,851
THRL Target Healthc. 100.60p 100.6 -3.80 -3.64% 503,408
TOWN Town Centre 138.00p 138 0.00 0% 18
UTG Unite 820.00p 820 -31.50 -3.7% 393,407
WHR Warehouse Reit 112.40p 112.4 -2.80 -2.43% 3,841,061
WKP Workspace 408.50p 408.5 -18.00 -4.22% 338,933
FTSE 100 Latest
Value8,746.86
Change-38.47