Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,044.38
Change 1.62 (0.08%)
High 2,075.03
Low 2,029.29
Prev. Close 2,042.76001

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEWU Aew Uk Reit 101.60p 0.80 0.79% 318,229
AGR Assura 37.72p -0.02 -0.05% 2,962,853
AIRE Alternative Inc 70.90p 0.10 0.14% 44,820
ASLI Abrdn Euro Log 60.00p 0.00 0% 720,553
BBOX Tritax Big Box 147.70p -0.70 -0.47% 4,920,394
BLND British Land 368.80p 3.80 1.04% 1,800,821
BYG Big Yellow 937.00p -12.00 -1.26% 939,520
CREI Cust Prop Inc 76.10p -1.40 -1.81% 839,205
CRT Care Reit 80.20p -0.70 -0.87% 419,370
DLN Derwent London 1,951.00p -10.00 -0.51% 44,303
ESO Epe Special Opp 153.00p 0.00 0% 0
ESP Empiric 82.90p -0.90 -1.07% 267,935
GPE GPE 287.50p -1.50 -0.52% 467,968
GRIO Ground Rents 34.00p 0.00 0% 5,500
HLCL Helical Bar 186.00p 0.00 0% 547,067
HMSO Hammerson 290.40p 1.00 0.35% 183,911
HOME Home Reit 38.014p 0.00 0% 0
KCR Kcr Residential 8.50p 0.00 0% 0
LABS Life Science 36.00p 0.00 0% 337,829
LAND Land Securities 588.50p 5.50 0.94% 2,658,576
LMP LondonMetric 187.80p -0.30 -0.16% 3,519,540
NRR NewRiver 72.80p -0.70 -0.95% 920,921
PCA Palace Capital 229.00p 6.00 2.69% 1,460
PCTN Picton Prop 65.30p 0.40 0.62% 2,111,409
PHP Primary Health 90.90p -0.80 -0.87% 4,251,291
PRSR Prs Reit 113.80p 1.00 0.89% 458,164
RESI Residential Sec 58.00p 0.00 0% 77,024
RGL Regional Reit 119.60p -0.60 -0.5% 38,365
RLE REI 31.00p 0.00 0% 30,226
SAFE Safestore 593.00p -9.00 -1.5% 1,389,208
SERE Schroder Eur.r 66.00p 0.00 0% 287,986
SGRO Segro 709.60p 1.00 0.14% 1,487,653
SHC Shaftesbury Capital 121.40p 0.80 0.66% 6,741,701
SHED Urban Logistics 112.80p 1.40 1.26% 1,060,543
SOHO Social Housing 59.20p -0.80 -1.33% 203,464
SRE Sirius Real Estate 78.65p 0.45 0.58% 5,238,868
SREI Schroder Real 48.90p 0.00 0% 105,040
SUPR Supermarket Income 70.00p 0.30 0.43% 3,127,011
THRL Target Healthc. 85.30p -1.10 -1.27% 741,381
TOWN Town Centre 128.00p 6.00 4.92% 24,046
UTG Unite 867.50p 4.00 0.46% 808,830
WHR Warehouse Reit 81.90p -0.30 -0.36% 2,258,800
WKP Workspace 464.50p -5.00 -1.06% 66,081
FTSE 100 Latest
Value8,803.99
Change26.60