| Value | 2,396.84 |
|---|---|
| Change | -0.70 (-0.03%) |
| High | 2,408.84 |
| Low | 2,372.53 |
| Prev. Close | 2,396.84 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 98.40p | 2.10 | 2.18% | 760,492 |
| AGR | Assura | 40.56p | -0.32 | -0.78% | 7,714,617 |
| AIRE | Alternative Inc | 70.80p | 0.00 | 0% | 100,618 |
| ASLI | Abrdn Euro Log | 59.20p | 0.00 | 0% | 403,258 |
| BBOX | Tritax Big Box | 162.20p | -0.60 | -0.37% | 3,020,001 |
| BLND | British Land | 435.60p | -6.40 | -1.45% | 1,753,465 |
| BYG | Big Yellow | 1,308.00p | 8.00 | 0.62% | 246,935 |
| CAL | Capital & Regional | 69.00p | 1.00 | 1.47% | 65,779 |
| CREI | Cust Prop Inc | 82.00p | 0.40 | 0.49% | 239,648 |
| DLN | Derwent London | 2,388.00p | -2.00 | -0.08% | 266,119 |
| ESO | Epe Special Opp | 153.00p | 0.00 | 0% | 0 |
| ESP | Empiric | 97.50p | 0.60 | 0.62% | 600,816 |
| GPE | GPE | 349.50p | -2.00 | -0.57% | 282,486 |
| GRIO | Ground Rents | 26.20p | -0.10 | -0.38% | 0 |
| HLCL | Helical Bar | 231.00p | -5.50 | -2.33% | 50,716 |
| HMSO | Hammerson | 29.26p | 0.06 | 0.21% | 5,778,650 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| IHR | Impact Health | 89.90p | 1.40 | 1.58% | 3,896,130 |
| KCR | Kcr Residential | 8.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 32.90p | -0.10 | -0.3% | 174,244 |
| LAND | Land Securities | 654.00p | -3.00 | -0.46% | 2,338,369 |
| LMP | LondonMetric | 202.20p | 1.40 | 0.7% | 3,434,208 |
| NRR | NewRiver | 79.20p | -1.80 | -2.22% | 198,494 |
| PCA | Palace Capital | 226.00p | 10.00 | 4.63% | 466 |
| PCTN | Picton Prop | 74.40p | 0.40 | 0.54% | 404,466 |
| PHP | Primary Health | 99.65p | -0.20 | -0.2% | 2,144,856 |
| PRSR | Prs Reit | 94.60p | -1.20 | -1.25% | 220,976 |
| RESI | Residential Sec | 54.20p | 0.60 | 1.12% | 290,529 |
| RLE | REI | 32.50p | 0.00 | 0% | 84,295 |
| SAFE | Safestore | 895.00p | 3.00 | 0.34% | 216,107 |
| SERE | Schroder Eur.r | 67.80p | 0.60 | 0.89% | 516,104 |
| SGRO | Segro | 881.80p | 4.40 | 0.5% | 915,288 |
| SHC | Shaftesbury Capital | 149.80p | 0.10 | 0.07% | 1,572,566 |
| SHED | Urban Logistics | 121.00p | 1.00 | 0.83% | 989,639 |
| SOHO | Triple Pnt Soc | 65.00p | -0.70 | -1.07% | 440,035 |
| SUPR | Supermarket Income | 75.70p | -0.40 | -0.53% | 2,203,229 |
| THRL | Target Healthc. | 86.10p | 0.80 | 0.94% | 734,242 |
| TOWN | Town Centre | 144.00p | 0.00 | 0% | 2,091 |
| UTG | Unite | 951.00p | -5.00 | -0.52% | 486,155 |
| WHR | Warehouse Reit | 89.00p | 1.50 | 1.71% | 804,224 |
| WKP | Workspace | 641.00p | 0.00 | 0% | 110,523 |