| Value | 2,123.37 |
|---|---|
| Change | 2.21 (0.1%) |
| High | 2,135.23 |
| Low | 2,115.45 |
| Prev. Close | 2,121.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 102.60p | 0.00 | 0% | 142,170 |
| AGR | Assura | 49.56p | 0.26 | 0.53% | 2,204,113 |
| AIRE | Alternative Inc | 71.70p | 0.80 | 1.13% | 75,380 |
| ASLI | Abrdn Euro Log | 56.50p | 0.70 | 1.25% | 220,206 |
| BBOX | Tritax Big Box | 145.50p | -0.10 | -0.07% | 1,225,179 |
| BLND | British Land | 410.20p | 0.20 | 0.05% | 598,628 |
| BYG | Big Yellow | 994.00p | -22.00 | -2.17% | 156,405 |
| CREI | Cust Prop Inc | 77.70p | 1.50 | 1.97% | 112,842 |
| DLN | Derwent London | 1,963.00p | 8.00 | 0.41% | 20,731 |
| ESO | Epe Special Opp | 149.00p | 0.00 | 0% | 26,000 |
| ESP | Empiric | 94.20p | 0.20 | 0.21% | 524,729 |
| GPE | GPE | 340.50p | 0.50 | 0.15% | 120,385 |
| GRIO | Ground Rents | 27.00p | 0.00 | 0% | 19,379 |
| HLCL | Helical Bar | 237.50p | 1.00 | 0.42% | 97 |
| HMSO | Hammerson | 270.60p | 2.60 | 0.97% | 217,840 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 7.60p | 0.00 | 0% | 400 |
| LABS | Life Science | 43.00p | 0.00 | 0% | 124,005 |
| LAND | Land Securities | 608.50p | 5.00 | 0.83% | 718,977 |
| LMP | LondonMetric | 195.80p | 1.80 | 0.93% | 2,722,943 |
| NRR | NewRiver | 77.90p | -0.10 | -0.13% | 172,259 |
| PCA | Palace Capital | 227.50p | 0.00 | 0% | 3,060 |
| PCTN | Picton Prop | 73.40p | 0.00 | 0% | 226,660 |
| PHP | Primary Health | 101.80p | 1.30 | 1.29% | 724,420 |
| PRSR | Prs Reit | 115.20p | 0.40 | 0.35% | 399,719 |
| RESI | Residential Sec | 55.80p | 0.60 | 1.09% | 315,220 |
| RGL | Regional Reit | 120.20p | -0.20 | -0.17% | 549,768 |
| RLE | REI | 32.50p | 0.00 | 0% | 37,170 |
| SAFE | Safestore | 636.00p | -11.50 | -1.78% | 198,627 |
| SERE | Schroder Eur.r | 66.20p | 1.00 | 1.53% | 44,479 |
| SGRO | Segro | 668.80p | -0.80 | -0.12% | 639,535 |
| SHC | Shaftesbury Capital | 145.50p | 0.40 | 0.28% | 498,789 |
| SHED | Urban Logistics | 154.40p | 1.60 | 1.05% | 2,234,861 |
| SOHO | Social Housing | 68.00p | 1.80 | 2.72% | 1,769,873 |
| SRE | Sirius Real Estate | 93.60p | -0.10 | -0.11% | 205,647 |
| SREI | Schroder Real | 52.20p | 1.10 | 2.15% | 593,019 |
| SUPR | Supermarket Income | 81.00p | 0.40 | 0.5% | 925,048 |
| THRL | Target Healthc. | 97.90p | 0.10 | 0.1% | 448,246 |
| TOWN | Town Centre | 142.00p | 3.50 | 2.53% | 987 |
| UTG | Unite | 819.50p | -4.00 | -0.49% | 187,691 |
| WHR | Warehouse Reit | 97.80p | -0.40 | -0.41% | 712,063 |
| WKP | Workspace | 420.00p | 0.00 | 0% | 46,735 |