| Value | 2,448.65 |
|---|---|
| Change | 36.48 (1.51%) |
| High | 2,446.44 |
| Low | 2,412.17 |
| Prev. Close | 2,448.65 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 102.80p | 0.20 | 0.19% | 152,520 |
| AGR | Assura | 56.50p | 0.90 | 1.62% | 6,576,157 |
| AIRE | Alternative Inc | 71.70p | 0.20 | 0.28% | 40,282 |
| ALNA | Alina Hldg | 15.00p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 159.20p | 3.00 | 1.92% | 7,255,991 |
| BLND | British Land | 441.50p | 2.40 | 0.55% | 1,476,020 |
| BYG | Big Yellow | 1,223.00p | 21.00 | 1.75% | 147,194 |
| CAL | Capital & Regional | 60.00p | 0.00 | 0% | 9,870 |
| CAPC | Capital & Counties | 115.00p | 2.40 | 2.13% | 581,518 |
| CREI | Cust Prop Inc | 93.50p | 0.60 | 0.65% | 262,305 |
| CSH | Civitas Social Housing | 54.30p | 0.60 | 1.12% | 1,234,218 |
| DLN | Derwent London | 2,608.00p | 54.00 | 2.11% | 164,565 |
| EPIC | Ediston Prprty | 64.80p | 0.20 | 0.31% | 143,220 |
| ESP | Empiric | 87.80p | 0.40 | 0.46% | 795,457 |
| GPE | Gr.portland | 570.50p | 17.50 | 3.16% | 1,145,948 |
| GRIO | Ground Rents | 47.50p | 0.00 | 0% | 632,438 |
| HCFT | Highcroft Inv. | 935.00p | 0.00 | 0% | 500 |
| HLCL | Helical Bar | 358.00p | -6.00 | -1.65% | 32,761 |
| HMSO | Hammerson | 27.72p | -0.26 | -0.93% | 9,041,826 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| IHR | Impact Health | 105.60p | -0.20 | -0.19% | 274,423 |
| KCR | Kcr Residential | 12.00p | 0.00 | 0% | 0 |
| LABS | Life Science | 68.00p | 0.40 | 0.59% | 222,835 |
| LAND | Land Securities | 707.40p | 6.00 | 0.86% | 1,245,855 |
| LMP | LondonMetric | 192.90p | 3.60 | 1.9% | 1,066,236 |
| LXI | Lxi Reit | 117.20p | 0.60 | 0.51% | 2,538,588 |
| PCA | Palace Capital | 212.00p | 2.00 | 0.95% | - |
| PHP | Primary Health | 114.10p | 1.80 | 1.6% | 3,433,808 |
| RESI | Residential Sec | 77.40p | -0.60 | -0.77% | 125,974 |
| RLE | REI | 28.50p | 0.00 | 0% | 199,364 |
| SAFE | Safestore | 1,013.00p | 9.00 | 0.9% | 282,184 |
| SERE | Schroder Eur.r | 80.60p | -2.20 | -2.66% | 193,911 |
| SGRO | Segro | 843.80p | 16.20 | 1.96% | 1,965,097 |
| SHB | Shaftesbury | 392.40p | 6.20 | 1.61% | 816,889 |
| SHED | Urban Lo | 145.50p | 2.50 | 1.75% | 15,077,679 |
| SOHO | Triple Pnt Soc | 50.30p | 1.20 | 2.44% | 1,029,737 |
| SRE | Sirius R E. | 86.60p | 1.90 | 2.24% | 973,813 |
| SUPR | Supermarket Inc | 99.40p | 0.60 | 0.61% | 1,987,764 |
| THRL | Target Healthc. | 83.20p | 1.70 | 2.09% | 888,540 |
| TOWN | Town Centre | 157.00p | 0.00 | 0% | 5,470 |
| UTG | Unite | 1,012.00p | 20.00 | 2.02% | 522,577 |
| WHR | Warehouse Reit | 109.00p | 0.60 | 0.55% | 1,447,629 |
| WKP | Workspace | 516.50p | 11.00 | 2.18% | 116,037 |