| Value | 2,941.02 |
|---|---|
| Change | 16.29 (0.56%) |
| High | 2,953.16 |
| Low | 2,914.62 |
| Prev. Close | 2,941.02 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 115.40p | 0.60 | 0.52% | 411,771 |
| AGR | Assura | 71.15p | 0.40 | 0.57% | 2,570,238 |
| AIRE | Alternative Inc | 83.20p | 0.70 | 0.85% | 112,403 |
| ALNA | Alina Hldg | 18.85p | 0.00 | 0% | 1,545 |
| BBOX | Tritax Big Box | 195.00p | 1.30 | 0.67% | 2,799,341 |
| BLND | British Land | 480.00p | 1.70 | 0.36% | 1,277,757 |
| BYG | Big Yellow | 1,426.00p | 8.00 | 0.56% | 149,236 |
| CAL | Capital & Regional | 63.10p | 0.70 | 1.12% | 69,508 |
| CAPC | Capital & Counties | 142.10p | -1.20 | -0.84% | 707,492 |
| CREI | Custodian Reit | 108.40p | 0.00 | 0% | 266,176 |
| CSH | Civitas Social Housing | 84.60p | -1.10 | -1.28% | 1,063,885 |
| DLN | Derwent London | 2,748.00p | 6.00 | 0.22% | 133,259 |
| EPIC | Ediston Prprty | 77.60p | 0.20 | 0.26% | 131,881 |
| ESP | Empiric | 97.50p | 0.10 | 0.1% | 577,316 |
| GPE | Gr.portland | 597.00p | 4.50 | 0.76% | 209,992 |
| GRIO | Ground Rents | 55.50p | 0.00 | 0% | 17,825 |
| HCFT | Highcroft Inv. | 995.00p | 0.00 | 0% | 0 |
| HMSO | Hammerson | 26.62p | 0.22 | 0.83% | 4,328,180 |
| HOME | Home Reit | 121.80p | 1.80 | 1.5% | 3,942,276 |
| IHR | Impact Health | 119.80p | -1.00 | -0.83% | 191,425 |
| KCR | Kcr Residential | 14.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 94.70p | 0.00 | 0% | 127,454 |
| LAND | Land Securities | 735.40p | 10.20 | 1.41% | 1,857,361 |
| LMP | LondonMetric | 248.00p | 1.60 | 0.65% | 754,159 |
| LXI | Lxi Reit | 151.20p | 0.40 | 0.27% | 2,306,241 |
| PCA | Palace Capital | 280.00p | -5.00 | -1.74% | 348,198 |
| PHP | Primary Health | 147.90p | 0.90 | 0.61% | 1,032,264 |
| RESI | Residential Sec | 110.00p | -1.50 | -1.35% | 140,704 |
| RLE | REI | 35.00p | 0.00 | 0% | 2,856,120 |
| SAFE | Safestore | 1,177.00p | 8.00 | 0.68% | 259,010 |
| SERE | Schroder Eur.r | 105.50p | 1.75 | 1.69% | 100,476 |
| SGRO | Segro | 1,082.50p | 7.00 | 0.65% | 1,754,888 |
| SHB | Shaftesbury | 478.80p | -4.20 | -0.87% | 231,461 |
| SHED | Urban Lo | 182.50p | 3.00 | 1.67% | 447,620 |
| SOHO | Triple Pnt Soc | 91.00p | -2.90 | -3.09% | 827,674 |
| SRE | Sirius R E. | 95.30p | -0.90 | -0.94% | 1,541,386 |
| SUPR | Supermarket Inc | 125.50p | 1.00 | 0.8% | 2,999,746 |
| THRL | Target Healthc. | 114.00p | 0.60 | 0.53% | 488,713 |
| TOWN | Town Centre | 176.00p | 0.50 | 0.28% | 253 |
| UTG | Unite | 1,178.00p | 3.00 | 0.26% | 382,960 |
| WHR | Warehouse Reit | 164.20p | 7.20 | 4.59% | 1,347,046 |
| WKP | Workspace | 599.50p | 2.50 | 0.42% | 127,682 |