| Value | 2,134.16 |
|---|---|
| Change | -1.37 (-0.06%) |
| High | 2,144.48 |
| Low | 2,126.51 |
| Prev. Close | 2,135.53 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 97.70p | 0.60 | 0.62% | 71,498 |
| AGR | Assura | 39.26p | 0.08 | 0.2% | 948,554 |
| AIRE | Alternative Inc | 68.50p | 1.20 | 1.78% | 16,529 |
| ASLI | Abrdn Euro Log | 60.80p | 0.60 | 1% | 122,258 |
| BBOX | Tritax Big Box | 137.30p | -0.70 | -0.51% | 325,297 |
| BLND | British Land | 381.00p | -0.40 | -0.1% | 450,563 |
| BYG | Big Yellow | 1,044.00p | -8.00 | -0.76% | 10,535 |
| CAL | Capital & Regional | 62.60p | 0.20 | 0.32% | 34,145 |
| CREI | Cust Prop Inc | 77.70p | -1.30 | -1.65% | 216,614 |
| CRT | Care Reit | 81.10p | -0.30 | -0.37% | 33,420 |
| DLN | Derwent London | 2,078.00p | -4.00 | -0.19% | 51,237 |
| ESO | Epe Special Opp | 149.50p | -1.00 | -0.66% | 0 |
| ESP | Empiric | 87.30p | 0.50 | 0.58% | 45,037 |
| GPE | GPE | 295.50p | 1.00 | 0.34% | 13,196 |
| GRIO | Ground Rents | 21.50p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 198.20p | 1.00 | 0.51% | 11,400 |
| HMSO | Hammerson | 294.00p | 2.20 | 0.75% | 94,071 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 8.50p | 0.00 | 0% | 11 |
| LABS | Life Science | 38.00p | 1.00 | 2.7% | 30,024 |
| LAND | Land Securities | 592.50p | -2.00 | -0.34% | 237,965 |
| LMP | LondonMetric | 191.50p | 0.60 | 0.31% | 481,318 |
| NRR | NewRiver | 77.20p | -0.20 | -0.26% | 63,122 |
| PCA | Palace Capital | 222.00p | 2.50 | 1.14% | 13 |
| PCTN | Picton Prop | 68.80p | 0.00 | 0% | 80,341 |
| PHP | Primary Health | 94.35p | 0.30 | 0.32% | 676,033 |
| PRSR | Prs Reit | 103.60p | 0.40 | 0.39% | 58,796 |
| RESI | Residential Sec | 60.20p | 0.80 | 1.35% | 29,258 |
| RLE | REI | 30.50p | -0.50 | -1.61% | 40,666 |
| SAFE | Safestore | 728.50p | 1.50 | 0.21% | 193,626 |
| SERE | Schroder Eur.r | 69.60p | 0.70 | 1.02% | 179,915 |
| SGRO | Segro | 773.80p | -0.80 | -0.1% | 99,896 |
| SHC | Shaftesbury Capital | 136.10p | 0.30 | 0.22% | 360,412 |
| SHED | Urban Logistics | 108.20p | 0.00 | 0% | 332,507 |
| SOHO | Triple Pnt Soc | 60.70p | 0.30 | 0.5% | 103,373 |
| SUPR | Supermarket Income | 71.00p | 0.20 | 0.28% | 1,055,180 |
| THRL | Target Healthc. | 84.30p | 0.30 | 0.36% | 181,320 |
| TOWN | Town Centre | 131.00p | 2.50 | 1.95% | 20 |
| UTG | Unite | 859.50p | -2.50 | -0.29% | 251,358 |
| WHR | Warehouse Reit | 82.30p | -0.10 | -0.12% | 1,609,935 |
| WKP | Workspace | 549.00p | -3.00 | -0.54% | 89,566 |