Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,089.79
Change 13.54 (0.65%)
High 2,112.39
Low 2,074.07
Prev. Close 2,076.25

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEWU Aew Uk Reit 92.20p 0.40 0.44% 262,602
AGR Assura 51.25p 0.20 0.39% 7,260,274
AIRE Alternative Inc 71.40p 0.20 0.28% 125,110
ALNA Alina Hldg 17.50p 0.00 0% 0
BBOX Tritax Big Box 132.80p 2.00 1.53% 2,279,517
BLND British Land 338.00p -2.70 -0.79% 927,638
BYG Big Yellow 1,022.00p -7.00 -0.68% 108,337
CAL Capital & Regional 49.50p 0.00 0% 9,336
CAPC Capital & Counties 103.20p 0.60 0.58% 2,031,394
CREI Custodian Reit 92.40p -2.30 -2.43% 268,541
CSH Civitas Social Housing 62.40p 0.90 1.46% 823,926
DLN Derwent London 1,946.00p -2.00 -0.1% 152,678
EPIC Ediston Prprty 68.40p 1.40 2.09% 156,267
ESP Empiric 82.80p -0.80 -0.96% 272,883
GPE Gr.portland 446.00p -1.60 -0.36% 79,473
GRIO Ground Rents 50.65p 0.00 0% 39,747
HCFT Highcroft Inv. 985.00p 5.00 0.51% 0
HLCL Helical Bar 312.00p -3.50 -1.11% 28,846
HMSO Hammerson 18.18p -0.125 -0.68% 6,919,913
HOME Home Reit 87.80p 1.90 2.21% 1,044,493
IHR Impact Health 100.80p 0.60 0.6% 1,755,094
KCR Kcr Residential 14.00p 0.00 0% 0
LABS Life Science 73.00p 1.30 1.81% 11,005,065
LAND Land Securities 509.40p -0.40 -0.08% 871,122
LMP LondonMetric 173.80p 0.20 0.12% 901,102
LXI Lxi Reit 122.00p 1.40 1.16% 5,090,949
PCA Palace Capital 225.00p 0.00 0% 13,406
PHP Primary Health 105.60p -0.70 -0.66% 3,518,076
RESI Residential Sec 100.50p 0.70 0.7% 14,817
RLE REI 32.25p -0.25 -0.77% 14,319
SAFE Safestore 855.50p 6.00 0.71% 193,193
SERE Schroder Eur.r 86.40p 0.40 0.47% 24,594
SGRO Segro 737.20p 13.00 1.8% 4,860,086
SHB Shaftesbury 358.20p 2.40 0.67% 162,891
SHED Urban Lo 132.00p 3.00 2.33% 726,596
SOHO Triple Pnt Soc 68.90p 0.80 1.17% 320,551
SRE Sirius R E. 69.70p 0.80 1.16% 1,090,847
SUPR Supermarket Inc 104.50p 0.50 0.48% 2,430,899
THRL Target Healthc. 89.00p 0.70 0.79% 581,354
TOWN Town Centre 158.00p 0.00 0% 0
UTG Unite 822.50p -16.50 -1.97% 495,162
WHR Warehouse Reit 117.00p -1.60 -1.35% 682,023
WKP Workspace 381.40p -3.40 -0.88% 79,786
FTSE 100 Latest
Value6,972.34
Change-80.28