Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,448.65
Change 36.48 (1.51%)
High 2,446.44
Low 2,412.17
Prev. Close 2,448.65

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEWU Aew Uk Reit 102.80p 0.20 0.19% 152,520
AGR Assura 56.50p 0.90 1.62% 6,576,157
AIRE Alternative Inc 71.70p 0.20 0.28% 40,282
ALNA Alina Hldg 15.00p 0.00 0% 0
BBOX Tritax Big Box 159.20p 3.00 1.92% 7,255,991
BLND British Land 441.50p 2.40 0.55% 1,476,020
BYG Big Yellow 1,223.00p 21.00 1.75% 147,194
CAL Capital & Regional 60.00p 0.00 0% 9,870
CAPC Capital & Counties 115.00p 2.40 2.13% 581,518
CREI Cust Prop Inc 93.50p 0.60 0.65% 262,305
CSH Civitas Social Housing 54.30p 0.60 1.12% 1,234,218
DLN Derwent London 2,608.00p 54.00 2.11% 164,565
EPIC Ediston Prprty 64.80p 0.20 0.31% 143,220
ESP Empiric 87.80p 0.40 0.46% 795,457
GPE Gr.portland 570.50p 17.50 3.16% 1,145,948
GRIO Ground Rents 47.50p 0.00 0% 632,438
HCFT Highcroft Inv. 935.00p 0.00 0% 500
HLCL Helical Bar 358.00p -6.00 -1.65% 32,761
HMSO Hammerson 27.72p -0.26 -0.93% 9,041,826
HOME Home Reit 38.014p 0.00 0% 0
IHR Impact Health 105.60p -0.20 -0.19% 274,423
KCR Kcr Residential 12.00p 0.00 0% 0
LABS Life Science 68.00p 0.40 0.59% 222,835
LAND Land Securities 707.40p 6.00 0.86% 1,245,855
LMP LondonMetric 192.90p 3.60 1.9% 1,066,236
LXI Lxi Reit 117.20p 0.60 0.51% 2,538,588
PCA Palace Capital 212.00p 2.00 0.95% -
PHP Primary Health 114.10p 1.80 1.6% 3,433,808
RESI Residential Sec 77.40p -0.60 -0.77% 125,974
RLE REI 28.50p 0.00 0% 199,364
SAFE Safestore 1,013.00p 9.00 0.9% 282,184
SERE Schroder Eur.r 80.60p -2.20 -2.66% 193,911
SGRO Segro 843.80p 16.20 1.96% 1,965,097
SHB Shaftesbury 392.40p 6.20 1.61% 816,889
SHED Urban Lo 145.50p 2.50 1.75% 15,077,679
SOHO Triple Pnt Soc 50.30p 1.20 2.44% 1,029,737
SRE Sirius R E. 86.60p 1.90 2.24% 973,813
SUPR Supermarket Inc 99.40p 0.60 0.61% 1,987,764
THRL Target Healthc. 83.20p 1.70 2.09% 888,540
TOWN Town Centre 157.00p 0.00 0% 5,470
UTG Unite 1,012.00p 20.00 2.02% 522,577
WHR Warehouse Reit 109.00p 0.60 0.55% 1,447,629
WKP Workspace 516.50p 11.00 2.18% 116,037
FTSE 100 Latest
Value7,765.15
Change4.04