| Value | 2,043.72 |
|---|---|
| Change | 8.43 (0.41%) |
| High | 2,064.17 |
| Low | 2,034.22 |
| Prev. Close | 2,043.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 104.00p | -0.40 | -0.38% | 170,165 |
| AIRE | Alternative Inc | 68.00p | 0.20 | 0.29% | 386,269 |
| ASLI | Abrdn Euro Log | 18.48p | 0.18 | 0.98% | 876,329 |
| BBOX | Tritax Big Box | 149.40p | 0.10 | 0.07% | 5,595,440 |
| BLND | British Land | 396.20p | 7.80 | 2.01% | 3,313,475 |
| BYG | Big Yellow | 825.00p | -1.00 | -0.12% | 617,330 |
| CREI | Cust Prop Inc | 84.90p | -0.50 | -0.59% | 605,186 |
| DLN | Derwent London | 1,721.00p | 14.00 | 0.82% | 209,480 |
| ESO | Epe Special Opp | 234.00p | -1.00 | -0.43% | 3,220 |
| GPE | GPE | 313.20p | 5.00 | 1.62% | 787,958 |
| GRIO | Ground Rents | 18.25p | 0.25 | 1.39% | 0 |
| HLCL | Helical Bar | 193.60p | 4.40 | 2.33% | 116,939 |
| HMSO | Hammerson | 334.80p | 5.60 | 1.7% | 743,455 |
| HOME | Home Reit | 9.35p | -0.15 | -1.58% | 679,377 |
| KCR | Kcr Residential | 9.00p | 0.00 | 0% | 10 |
| LAND | Land Securities | 630.00p | 12.00 | 1.94% | 3,629,253 |
| LMP | LondonMetric | 186.80p | -1.60 | -0.85% | 8,822,179 |
| NRR | NewRiver | 78.20p | 1.20 | 1.56% | 565,087 |
| PCA | Palace Capital | 168.50p | 0.00 | 0% | 20,094 |
| PCTN | Picton Prop | 73.30p | 0.10 | 0.14% | 1,156,591 |
| PHP | Primary Health | 93.20p | -0.50 | -0.53% | 6,057,795 |
| RESI | Residential Sec | 51.60p | 0.00 | 0% | 225,123 |
| RGL | Regional Reit | 91.00p | 0.00 | 0% | 790,222 |
| RLE | REI | 31.10p | -0.70 | -2.2% | 71,093 |
| SAFE | Safestore | 639.50p | -3.50 | -0.54% | 315,483 |
| SERE | Schroder Eur.r | 60.00p | 0.50 | 0.82% | 155,312 |
| SGRO | Segro | 714.60p | 3.40 | 0.48% | 2,528,688 |
| SHC | Shaftesbury Capital | 132.20p | 0.10 | 0.08% | 1,893,213 |
| SOHO | Social Housing | 72.70p | 0.30 | 0.41% | 538,711 |
| SRE | Sirius Real Estate | 99.10p | -0.80 | -0.8% | 2,092,111 |
| SREI | Schroder Real Estate Investment Trust | 48.15p | 0.35 | 0.73% | 619,492 |
| SUPR | Supermarket Income | 83.30p | 0.35 | 0.42% | 2,935,977 |
| THRL | Target Healthc. | 108.00p | -0.40 | -0.37% | 707,586 |
| TOWN | Town Centre | 112.00p | -6.00 | -5.08% | 18,570 |
| UTG | Unite | 497.00p | -4.00 | -0.8% | 2,331,697 |
| WKP | Workspace | 334.00p | -3.00 | -0.89% | 196,943 |