| Value | 2,329.43 |
|---|---|
| Change | 18.94 (0.82%) |
| High | 2,336.19 |
| Low | 2,296.94 |
| Prev. Close | 2,329.43 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 91.60p | 1.40 | 1.55% | 402,093 |
| AGR | Assura | 40.92p | 0.60 | 1.49% | 5,296,629 |
| AIRE | Alternative Inc | 70.70p | 2.90 | 4.11% | 103,883 |
| ASLI | Abrdn Euro Log | 61.40p | -0.40 | -0.65% | 644,590 |
| BBOX | Tritax Big Box | 163.40p | 3.50 | 2.19% | 4,160,773 |
| BLND | British Land | 399.80p | 7.00 | 1.78% | 2,475,708 |
| BYG | Big Yellow | 1,172.00p | 26.00 | 2.27% | 266,078 |
| CAL | Capital & Regional | 67.20p | -0.30 | -0.45% | 41,005 |
| CREI | Cust Prop Inc | 76.40p | 0.20 | 0.26% | 406,601 |
| DLN | Derwent London | 2,242.00p | 46.00 | 2.09% | 109,395 |
| ESO | Epe Special Opp | 169.00p | 0.00 | 0% | 750 |
| ESP | Empiric | 95.80p | 1.40 | 1.48% | 833,174 |
| GPE | GPE | 347.50p | 11.00 | 3.27% | 459,501 |
| GRIO | Ground Rents | 29.20p | 0.00 | 0% | 24,000 |
| HLCL | Helical Bar | 224.50p | -0.50 | -0.22% | 19,008 |
| HMSO | Hammerson | 28.70p | 0.18 | 0.63% | 9,186,974 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| IHR | Impact Health | 88.20p | 0.60 | 0.68% | 233,275 |
| KCR | Kcr Residential | 9.00p | 0.00 | 0% | 0 |
| LABS | Life Science | 33.10p | 0.10 | 0.3% | 764,517 |
| LAND | Land Securities | 628.50p | 2.50 | 0.4% | 981,948 |
| LMP | LondonMetric | 196.00p | 1.50 | 0.77% | 7,913,178 |
| NRR | NewRiver | 80.60p | -0.40 | -0.49% | 220,870 |
| PCA | Palace Capital | 234.00p | -2.00 | -0.85% | 14,320 |
| PCTN | Picton Prop | 72.50p | 1.20 | 1.68% | 539,373 |
| PHP | Primary Health | 92.85p | 1.50 | 1.64% | 2,170,603 |
| PRSR | Prs Reit | 78.50p | 1.20 | 1.55% | 426,212 |
| RESI | Residential Sec | 48.00p | 0.00 | 0% | 110,963 |
| RLE | REI | 34.50p | 0.00 | 0% | 7,108 |
| SAFE | Safestore | 789.00p | 16.50 | 2.14% | 300,600 |
| SERE | Schroder Eur.r | 62.20p | -2.80 | -4.31% | 312,874 |
| SGRO | Segro | 892.00p | -15.20 | -1.68% | 2,356,997 |
| SHC | Shaftesbury Capital | 148.20p | 1.70 | 1.16% | 1,964,266 |
| SHED | Urban Logistics | 123.40p | 1.40 | 1.15% | 633,511 |
| SOHO | Triple Pnt Soc | 60.60p | -0.10 | -0.16% | 516,481 |
| SUPR | Supermarket Income | 74.90p | 1.70 | 2.32% | 1,916,191 |
| THRL | Target Healthc. | 81.50p | 1.50 | 1.88% | 1,212,492 |
| TOWN | Town Centre | 143.00p | -3.50 | -2.45% | 7,982 |
| UTG | Unite | 940.00p | 20.00 | 2.17% | 5,366,879 |
| WHR | Warehouse Reit | 85.90p | 1.10 | 1.3% | 1,515,950 |
| WKP | Workspace | 618.00p | 14.00 | 2.32% | 144,273 |