| Value | 2,251.49 |
|---|---|
| Change | -15.56 (-0.69%) |
| High | 2,268.67 |
| Low | 2,231.53 |
| Prev. Close | 2,251.48999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 100.80p | 0.80 | 0.8% | 216,114 |
| AIRE | Alternative Inc | 71.00p | -1.80 | -2.51% | 683,137 |
| ASLI | Abrdn Euro Log | 10.80p | 0.00 | 0% | 578,383 |
| BBOX | Tritax Big Box | 146.30p | -1.40 | -0.95% | 4,665,645 |
| BLND | British Land | 430.60p | -5.00 | -1.15% | 2,082,320 |
| BYG | Big Yellow | 950.00p | -17.50 | -1.81% | 330,420 |
| CREI | Cust Prop Inc | 83.00p | -0.20 | -0.24% | 485,543 |
| DLN | Derwent London | 1,944.00p | -6.00 | -0.31% | 269,427 |
| ESO | Epe Special Opp | 200.00p | -3.00 | -1.48% | 5,649 |
| GPE | GPE | 348.20p | -4.40 | -1.25% | 644,334 |
| GRIO | Ground Rents | 16.60p | 0.00 | 0% | 62,053 |
| HLCL | Helical Bar | 192.00p | 0.50 | 0.26% | 154,406 |
| HMSO | Hammerson | 357.00p | -2.20 | -0.61% | 611,445 |
| HOME | Home Reit | 8.20p | 0.00 | 0% | 36,557 |
| KCR | Kcr Residential | 6.60p | 0.00 | 0% | 0 |
| LAND | Land Securities | 678.00p | -9.50 | -1.38% | 2,143,126 |
| LMP | LondonMetric | 187.90p | -0.10 | -0.05% | 9,450,463 |
| NRR | NewRiver | 80.20p | -0.30 | -0.37% | 837,878 |
| PCA | Palace Capital | 186.00p | -2.00 | -1.06% | 29,205 |
| PHP | Primary Health | 97.65p | 0.80 | 0.83% | 9,613,513 |
| RESI | Residential Sec | 7.00p | -0.06 | -0.85% | 122,370 |
| RGL | Regional Reit | 86.60p | 0.10 | 0.12% | 258,147 |
| RLE | REI | 31.00p | 0.00 | 0% | 90,530 |
| SAFE | Safestore | 568.50p | -9.00 | -1.56% | 283,779 |
| SERE | Schroder Eur.r | 56.60p | 0.00 | 0% | 130,458 |
| SGRO | Segro | 913.40p | -3.20 | -0.35% | 3,534,952 |
| SHC | Shaftesbury Capital | 148.40p | 0.40 | 0.27% | 1,730,078 |
| SRE | Sirius Real Estate | 100.40p | -0.80 | -0.79% | 3,252,635 |
| SREI | Schroder Real Estate Investment Trust | 43.00p | -0.40 | -0.92% | 1,472,246 |
| SUPR | Supermarket Income | 83.60p | -0.40 | -0.48% | 1,357,086 |
| THRL | Target Healthc. | 120.00p | -0.80 | -0.66% | 766,162 |
| TOWN | Town Centre | 120.00p | -3.00 | -2.43% | 18,214 |
| UTG | Unite | 493.40p | -5.60 | -1.12% | 780,182 |
| WKP | Workspace | 352.40p | -7.60 | -2.11% | 129,813 |