Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,159.08
Change -12.47 (-0.57%)
High 2,187.86
Low 2,162.27
Prev. Close 2,159.08

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEWU Aew Uk Reit 98.90p 1.20 1.23% 291,408
AGR Assura 47.80p -0.26 -0.54% 4,117,149
AIRE Alternative Inc 69.50p 0.00 0% 34,996
ALNA Alina Hldg 11.525p 0.00 0% 0
BBOX Tritax Big Box 138.10p 0.40 0.29% 6,602,803
BLND British Land 345.70p -6.80 -1.93% 3,136,262
BYG Big Yellow 1,117.00p -14.00 -1.24% 180,236
CAL Capital & Regional 58.20p 0.10 0.17% 11,954
CREI Cust Prop Inc 88.60p -0.80 -0.89% 181,768
CSH Civitas Social Housing 79.90p 0.10 0.13% 8,988,363
DLN Derwent London 2,156.00p 4.00 0.19% 295,499
EPIC Ediston Prprty 62.20p 0.80 1.3% 102,649
ESP Empiric 91.80p -0.70 -0.76% 240,546
GPE Gr.portland 490.40p -9.20 -1.84% 279,992
GRIO Ground Rents 39.80p 0.00 0% 11,772
HCFT Highcroft Inv. 865.00p 0.00 0% 12
HLCL Helical Bar 255.50p -21.50 -7.76% 317,817
HMSO Hammerson 24.78p -0.32 -1.27% 2,557,286
HOME Home Reit 38.014p 0.00 0% 0
IHR Impact Health 98.40p 0.00 0% 194,487
KCR Kcr Residential 7.50p 0.00 0% 0
LABS Life Science 74.00p 1.00 1.37% 1,633,663
LAND Land Securities 599.00p -15.40 -2.51% 2,231,478
LMP LondonMetric 172.60p -1.40 -0.8% 3,481,302
LXI Lxi Reit 98.30p -0.25 -0.25% 4,251,377
PCA Palace Capital 227.00p 0.00 0% 18,384
PHP Primary Health 100.10p 0.10 0.1% 2,017,352
RESI Residential Sec 69.00p -0.20 -0.29% 274,967
RLE REI 30.00p -0.50 -1.64% 23,512
SAFE Safestore 923.50p -1.00 -0.11% 241,282
SERE Schroder Eur.r 83.80p -1.10 -1.3% 80,842
SGRO Segro 787.20p 2.20 0.28% 2,188,391
SHC Shaftesbury Cap 118.50p -1.20 -1% 1,486,739
SHED Urban Lo 132.60p -0.80 -0.6% 588,565
SOHO Triple Pnt Soc 54.60p 0.50 0.92% 655,155
SRE Sirius R E. 78.55p -0.20 -0.25% 1,132,033
SUPR Supermarket Inc 77.60p -0.50 -0.64% 6,670,309
THRL Target Healthc. 79.70p -1.90 -2.33% 7,693,420
TOWN Town Centre 146.00p 1.00 0.71% 91
UTG Unite 886.00p 0.00 0% 486,571
WHR Warehouse Reit 100.00p -0.40 -0.4% 738,542
WKP Workspace 498.60p 2.00 0.4% 231,663
FTSE 100 Latest
Value7,627.20
Change56.33