Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,941.02
Change 16.29 (0.56%)
High 2,953.16
Low 2,914.62
Prev. Close 2,941.02

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEWU Aew Uk Reit 115.40p 0.60 0.52% 411,771
AGR Assura 71.15p 0.40 0.57% 2,570,238
AIRE Alternative Inc 83.20p 0.70 0.85% 112,403
ALNA Alina Hldg 18.85p 0.00 0% 1,545
BBOX Tritax Big Box 195.00p 1.30 0.67% 2,799,341
BLND British Land 480.00p 1.70 0.36% 1,277,757
BYG Big Yellow 1,426.00p 8.00 0.56% 149,236
CAL Capital & Regional 63.10p 0.70 1.12% 69,508
CAPC Capital & Counties 142.10p -1.20 -0.84% 707,492
CREI Custodian Reit 108.40p 0.00 0% 266,176
CSH Civitas Social Housing 84.60p -1.10 -1.28% 1,063,885
DLN Derwent London 2,748.00p 6.00 0.22% 133,259
EPIC Ediston Prprty 77.60p 0.20 0.26% 131,881
ESP Empiric 97.50p 0.10 0.1% 577,316
GPE Gr.portland 597.00p 4.50 0.76% 209,992
GRIO Ground Rents 55.50p 0.00 0% 17,825
HCFT Highcroft Inv. 995.00p 0.00 0% 0
HMSO Hammerson 26.62p 0.22 0.83% 4,328,180
HOME Home Reit 121.80p 1.80 1.5% 3,942,276
IHR Impact Health 119.80p -1.00 -0.83% 191,425
KCR Kcr Residential 14.50p 0.00 0% 0
LABS Life Science 94.70p 0.00 0% 127,454
LAND Land Securities 735.40p 10.20 1.41% 1,857,361
LMP LondonMetric 248.00p 1.60 0.65% 754,159
LXI Lxi Reit 151.20p 0.40 0.27% 2,306,241
PCA Palace Capital 280.00p -5.00 -1.74% 348,198
PHP Primary Health 147.90p 0.90 0.61% 1,032,264
RESI Residential Sec 110.00p -1.50 -1.35% 140,704
RLE REI 35.00p 0.00 0% 2,856,120
SAFE Safestore 1,177.00p 8.00 0.68% 259,010
SERE Schroder Eur.r 105.50p 1.75 1.69% 100,476
SGRO Segro 1,082.50p 7.00 0.65% 1,754,888
SHB Shaftesbury 478.80p -4.20 -0.87% 231,461
SHED Urban Lo 182.50p 3.00 1.67% 447,620
SOHO Triple Pnt Soc 91.00p -2.90 -3.09% 827,674
SRE Sirius R E. 95.30p -0.90 -0.94% 1,541,386
SUPR Supermarket Inc 125.50p 1.00 0.8% 2,999,746
THRL Target Healthc. 114.00p 0.60 0.53% 488,713
TOWN Town Centre 176.00p 0.50 0.28% 253
UTG Unite 1,178.00p 3.00 0.26% 382,960
WHR Warehouse Reit 164.20p 7.20 4.59% 1,347,046
WKP Workspace 599.50p 2.50 0.42% 127,682
FTSE 100 Latest
Value7,509.15
Change8.26