| Value | 2,059.38 |
|---|---|
| Change | -26.08 (-1.25%) |
| High | 2,085.46 |
| Low | 2,047.55 |
| Prev. Close | 2,059.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 106.40p | 0.60 | 0.57% | 377,431 |
| AIRE | Alternative Inc | 74.00p | 0.00 | 0% | 117,230 |
| ASLI | Abrdn Euro Log | 26.40p | -0.30 | -1.12% | 1,505,076 |
| BBOX | Tritax Big Box | 154.20p | -2.30 | -1.47% | 39,496,137 |
| BLND | British Land | 371.00p | 3.80 | 1.03% | 2,521,427 |
| BYG | Big Yellow | 928.00p | -8.00 | -0.85% | 1,787,279 |
| CREI | Cust Prop Inc | 84.80p | -0.20 | -0.24% | 339,811 |
| DLN | Derwent London | 1,670.00p | -12.00 | -0.71% | 389,491 |
| ESO | Epe Special Opp | 180.50p | 0.00 | 0% | 0 |
| GPE | GPE | 308.00p | -3.00 | -0.96% | 1,469,084 |
| GRIO | Ground Rents | 17.25p | 0.00 | 0% | 2,409,894 |
| HLCL | Helical Bar | 196.80p | 0.80 | 0.41% | 37,357 |
| HMSO | Hammerson | 322.20p | -2.80 | -0.86% | 1,171,740 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 9.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 41.00p | 1.30 | 3.27% | 135,300 |
| LAND | Land Securities | 592.00p | 2.00 | 0.34% | 1,974,743 |
| LMP | LondonMetric | 193.80p | -4.10 | -2.07% | 17,339,771 |
| NRR | NewRiver | 75.50p | -0.40 | -0.53% | 1,140,340 |
| PCA | Palace Capital | 188.00p | -9.00 | -4.57% | 33,348 |
| PCTN | Picton Prop | 80.80p | -0.60 | -0.74% | 2,019,345 |
| PHP | Primary Health | 99.95p | -1.35 | -1.33% | 16,013,097 |
| RESI | Residential Sec | 54.00p | 0.20 | 0.37% | 125,580 |
| RGL | Regional Reit | 98.80p | -0.10 | -0.1% | 353,061 |
| RLE | REI | 31.40p | 0.00 | 0% | 153,396 |
| SAFE | Safestore | 688.50p | -37.50 | -5.17% | 583,866 |
| SERE | Schroder Eur.r | 63.20p | 0.60 | 0.97% | 108,991 |
| SGRO | Segro | 733.00p | -10.80 | -1.45% | 3,259,745 |
| SHC | Shaftesbury Capital | 135.50p | -2.70 | -1.95% | 3,388,955 |
| SOHO | Social Housing | 72.00p | -0.30 | -0.41% | 616,985 |
| SRE | Sirius Real Estate | 96.70p | -2.45 | -2.47% | 2,622,984 |
| SREI | Schroder Real Estate Investment Trust | 50.90p | -1.40 | -2.68% | 1,037,509 |
| SUPR | Supermarket Income | 83.00p | 0.40 | 0.48% | 8,498,564 |
| THRL | Target Healthc. | 101.00p | 0.40 | 0.4% | 1,109,314 |
| TOWN | Town Centre | 113.00p | 6.00 | 5.58% | 62,988 |
| UTG | Unite | 466.60p | -14.00 | -2.91% | 4,704,184 |
| WKP | Workspace | 385.00p | -11.00 | -2.78% | 1,970,089 |