| Value | 2,121.55 |
|---|---|
| Change | 12.85 (0.61%) |
| High | 2,121.78 |
| Low | 2,096.28 |
| Prev. Close | 2,121.55005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 103.20p | 1.20 | 1.18% | 251,970 |
| AGR | Assura | 49.62p | 0.76 | 1.56% | 80,716,171 |
| AIRE | Alternative Inc | 70.90p | 0.00 | 0% | 124,370 |
| ASLI | Abrdn Euro Log | 55.70p | -0.50 | -0.89% | 415,127 |
| BBOX | Tritax Big Box | 145.40p | 1.70 | 1.18% | 2,504,032 |
| BLND | British Land | 410.20p | 4.80 | 1.18% | 2,403,359 |
| BYG | Big Yellow | 1,024.00p | 12.00 | 1.19% | 201,183 |
| CREI | Cust Prop Inc | 76.60p | 0.00 | 0% | 539,913 |
| DLN | Derwent London | 1,961.00p | 7.00 | 0.36% | 114,156 |
| ESO | Epe Special Opp | 149.00p | -1.00 | -0.67% | 24,340 |
| ESP | Empiric | 92.60p | 1.80 | 1.98% | 696,828 |
| GPE | GPE | 340.50p | 5.50 | 1.64% | 1,259,566 |
| GRIO | Ground Rents | 27.00p | 0.00 | 0% | 17,500 |
| HLCL | Helical Bar | 237.50p | 0.00 | 0% | 47,573 |
| HMSO | Hammerson | 271.60p | 1.60 | 0.59% | 782,108 |
| HOME | Home Reit | 9.00p | 0.00 | 0% | 0 |
| KCR | Kcr Residential | 7.60p | 0.00 | 0% | 0 |
| LABS | Life Science | 42.50p | -0.40 | -0.93% | 147,877 |
| LAND | Land Securities | 603.00p | -0.50 | -0.08% | 4,925,243 |
| LMP | LondonMetric | 194.40p | 1.40 | 0.73% | 8,685,814 |
| NRR | NewRiver | 77.80p | 0.20 | 0.26% | 304,464 |
| PCA | Palace Capital | 222.00p | -5.00 | -2.2% | 8,549 |
| PCTN | Picton Prop | 74.50p | 0.80 | 1.09% | 833,841 |
| PHP | Primary Health | 100.40p | 0.90 | 0.9% | 10,174,098 |
| PRSR | Prs Reit | 115.00p | 0.00 | 0% | 521,380 |
| RESI | Residential Sec | 55.40p | 0.40 | 0.73% | 443,310 |
| RGL | Regional Reit | 120.40p | 1.00 | 0.84% | 142,443 |
| RLE | REI | 32.50p | 0.00 | 0% | 107,266 |
| SAFE | Safestore | 650.00p | 10.00 | 1.56% | 379,989 |
| SERE | Schroder Eur.r | 64.20p | -1.80 | -2.73% | 324,858 |
| SGRO | Segro | 668.40p | 2.20 | 0.33% | 2,521,610 |
| SHC | Shaftesbury Capital | 143.60p | -0.10 | -0.07% | 4,046,320 |
| SHED | Urban Logistics | 153.60p | 1.00 | 0.66% | 11,542,162 |
| SOHO | Social Housing | 66.00p | 0.00 | 0% | 631,299 |
| SRE | Sirius Real Estate | 93.70p | 1.10 | 1.19% | 1,159,051 |
| SREI | Schroder Real | 51.80p | 0.30 | 0.58% | 402,842 |
| SUPR | Supermarket Income | 79.90p | 0.80 | 1.01% | 2,192,750 |
| THRL | Target Healthc. | 98.80p | 1.10 | 1.13% | 703,027 |
| TOWN | Town Centre | 142.00p | -2.00 | -1.45% | 4,326 |
| UTG | Unite | 821.00p | 4.50 | 0.55% | 699,135 |
| WHR | Warehouse Reit | 98.60p | 0.80 | 0.82% | 1,743,519 |
| WKP | Workspace | 425.00p | -29.00 | -6.39% | 2,668,235 |