| Value | 2,225.35 |
|---|---|
| Change | 44.17 (2.03%) |
| High | 2,227.80 |
| Low | 2,177.20 |
| Prev. Close | 2,225.35 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 97.40p | 1.10 | 1.14% | 701,417 |
| AGR | Assura | 45.28p | 1.08 | 2.44% | 4,793,316 |
| AIRE | Alternative Inc | 67.40p | 0.20 | 0.3% | 79,662 |
| ALNA | Alina Hldg | 8.80p | 0.00 | 0% | 1,000 |
| ASLI | Abrdn Euro Log | 62.40p | -0.60 | -0.95% | 600,091 |
| BBOX | Tritax Big Box | 156.50p | 3.40 | 2.22% | 3,136,337 |
| BLND | British Land | 360.90p | 9.30 | 2.65% | 3,519,106 |
| BYG | Big Yellow | 1,104.00p | 21.00 | 1.94% | 391,625 |
| CAL | Capital & Regional | 58.00p | 0.60 | 1.05% | 52,664 |
| CREI | Cust Prop Inc | 86.90p | 2.80 | 3.33% | 443,993 |
| DLN | Derwent London | 2,172.00p | 66.00 | 3.13% | 130,646 |
| ESP | Empiric | 94.00p | 2.70 | 2.96% | 5,585,215 |
| GPE | GPE | 400.40p | 18.00 | 4.71% | 416,357 |
| GRIO | Ground Rents | 31.30p | -0.50 | -1.57% | 8,400 |
| HCFT | Highcroft Inv. | 880.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 206.00p | -7.50 | -3.51% | 153,399 |
| HMSO | Hammerson | 27.90p | 0.80 | 2.95% | 11,106,111 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| IHR | Impact Health | 86.00p | 3.90 | 4.75% | 691,310 |
| KCR | Kcr Residential | 10.00p | 0.00 | 0% | 0 |
| LABS | Life Science | 63.20p | 0.20 | 0.32% | 1,534,431 |
| LAND | Land Securities | 633.60p | 9.40 | 1.51% | 1,618,974 |
| LMP | LondonMetric | 183.00p | 3.00 | 1.67% | 1,353,357 |
| LXI | Lxi Reit | 96.65p | 2.50 | 2.66% | 4,023,278 |
| NRR | NewRiver | 87.80p | 2.80 | 3.29% | 759,247 |
| PCA | Palace Capital | 230.00p | 13.00 | 5.99% | 2,139 |
| PCTN | Picton Prop | 64.80p | 0.90 | 1.41% | 881,987 |
| PHP | Primary Health | 100.40p | 2.85 | 2.92% | 2,231,682 |
| PRSR | Prs Reit | 81.40p | 3.20 | 4.09% | 892,095 |
| RESI | Residential Sec | 60.00p | 2.60 | 4.53% | 250,164 |
| RLE | REI | 28.75p | 0.00 | 0% | 5,566 |
| SAFE | Safestore | 788.50p | 23.00 | 3% | 543,580 |
| SERE | Schroder Eur.r | 66.80p | 2.40 | 3.73% | 443,509 |
| SGRO | Segro | 823.40p | 11.20 | 1.38% | 3,627,095 |
| SHC | Shaftesbury Capital | 122.80p | 1.90 | 1.57% | 2,176,634 |
| SHED | Urban Logistics | 118.20p | 1.00 | 0.85% | 1,016,550 |
| SOHO | Triple Pnt Soc | 61.00p | -0.30 | -0.49% | 327,846 |
| SUPR | Supermarket Income | 82.60p | 1.30 | 1.6% | 1,524,902 |
| THRL | Target Healthc. | 83.60p | 2.10 | 2.58% | 625,528 |
| TOWN | Town Centre | 137.50p | -5.50 | -3.85% | 3,813 |
| UTG | Unite | 990.50p | 19.50 | 2.01% | 522,621 |
| WHR | Warehouse Reit | 83.50p | 1.50 | 1.83% | 705,890 |
| WKP | Workspace | 535.00p | 7.00 | 1.33% | 400,343 |