| Value | 2,061.78 |
|---|---|
| Change | -18.93 (-0.91%) |
| High | 2,087.95 |
| Low | 2,049.75 |
| Prev. Close | 2,061.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 105.60p | -0.40 | -0.38% | 267,916 |
| AIRE | Alternative Inc | 68.50p | 1.00 | 1.47% | 214,852 |
| ASLI | Abrdn Euro Log | 18.70p | -0.04 | -0.21% | 441,207 |
| BBOX | Tritax Big Box | 150.90p | -0.10 | -0.07% | 14,208,353 |
| BLND | British Land | 409.80p | -2.20 | -0.53% | 16,631,918 |
| BYG | Big Yellow | 835.00p | -16.50 | -1.94% | 902,829 |
| CREI | Cust Prop Inc | 87.30p | -0.20 | -0.23% | 559,869 |
| DLN | Derwent London | 1,843.00p | -16.00 | -0.86% | 279,940 |
| ESO | Epe Special Opp | 232.00p | -3.00 | -1.28% | 11,928 |
| GPE | GPE | 310.60p | -4.00 | -1.27% | 4,224,859 |
| GRIO | Ground Rents | 17.50p | 0.00 | 0% | 7,200 |
| HLCL | Helical Bar | 185.00p | 1.00 | 0.54% | 78,579 |
| HMSO | Hammerson | 337.20p | -2.80 | -0.82% | 546,708 |
| HOME | Home Reit | 9.95p | 0.05 | 0.51% | 3,083,620 |
| KCR | Kcr Residential | 8.10p | 0.00 | 0% | 46 |
| LAND | Land Securities | 642.00p | -6.50 | -1% | 3,458,120 |
| LMP | LondonMetric | 181.10p | -1.70 | -0.93% | 4,166,625 |
| NRR | NewRiver | 77.40p | -0.50 | -0.64% | 1,632,216 |
| PCA | Palace Capital | 166.00p | -3.00 | -1.78% | 415,527 |
| PCTN | Picton Prop | 71.40p | -0.20 | -0.28% | 735,887 |
| PHP | Primary Health | 91.20p | -0.35 | -0.38% | 8,468,171 |
| RESI | Residential Sec | 50.40p | -0.60 | -1.18% | 104,332 |
| RGL | Regional Reit | 90.50p | -0.80 | -0.88% | 72,762 |
| RLE | REI | 31.50p | 0.00 | 0% | 2 |
| SAFE | Safestore | 606.00p | -26.00 | -4.11% | 948,928 |
| SERE | Schroder Eur.r | 59.60p | 0.00 | 0% | 93,089 |
| SGRO | Segro | 719.80p | -9.20 | -1.26% | 2,150,123 |
| SHC | Shaftesbury Capital | 131.90p | -0.80 | -0.6% | 2,077,133 |
| SOHO | Social Housing | 70.80p | -0.20 | -0.28% | 885,078 |
| SRE | Sirius Real Estate | 97.00p | -0.45 | -0.46% | 2,956,021 |
| SREI | Schroder Real Estate Investment Trust | 47.30p | 0.00 | 0% | 1,337,527 |
| SUPR | Supermarket Income | 84.90p | 0.95 | 1.13% | 4,011,002 |
| THRL | Target Healthc. | 107.80p | 0.80 | 0.75% | 653,396 |
| TOWN | Town Centre | 116.00p | -2.00 | -1.69% | 3 |
| UTG | Unite | 517.00p | -8.00 | -1.52% | 2,911,988 |
| WKP | Workspace | 331.80p | -1.80 | -0.54% | 1,214,405 |