Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,228.07
Change -13.91 (-0.62%)
High 2,259.75
Low 2,223.32
Prev. Close 2,228.07

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Day's Volume
AEWU Aew Uk Reit 84.70p 0.40 0.47% 179,301
AGR Assura 41.20p -0.40 -0.96% 5,333,901
AIRE Alternative Inc 66.80p 0.00 0% 69,513
ASLI Abrdn Euro Log 58.20p 0.80 1.39% 163,067
BBOX Tritax Big Box 150.00p -0.80 -0.53% 4,008,248
BLND British Land 379.80p -3.80 -0.99% 2,330,286
BYG Big Yellow 1,048.00p 4.00 0.38% 230,501
CAL Capital & Regional 54.00p 2.10 4.05% 273,037
CREI Cust Prop Inc 78.80p -0.80 -1.01% 516,469
DLN Derwent London 2,074.00p 0.00 0% 109,889
ESP Empiric 90.50p -0.90 -0.98% 897,419
GPE GPE 377.50p -1.00 -0.26% 439,117
GRIO Ground Rents 32.30p 0.00 0% 2,512
HLCL Helical Bar 204.50p -1.50 -0.73% 254,052
HMSO Hammerson 25.92p -0.54 -2.04% 4,599,941
HOME Home Reit 38.014p 0.00 0% 0
IHR Impact Health 84.20p -1.20 -1.41% 420,945
KCR Kcr Residential 9.00p 0.00 0% 0
LABS Life Science 38.60p -0.30 -0.77% 371,163
LAND Land Securities 633.50p -1.00 -0.16% 1,380,508
LMP LondonMetric 196.30p -2.40 -1.21% 9,125,397
NRR NewRiver 74.40p 0.60 0.81% 377,469
PCA Palace Capital 235.00p 2.00 0.86% 4,912
PCTN Picton Prop 61.50p 0.70 1.15% 817,882
PHP Primary Health 92.80p 0.05 0.05% 3,749,177
PRSR Prs Reit 79.40p 0.20 0.25% 653,680
RESI Residential Sec 53.00p 0.00 0% 90,810
RLE REI 33.50p 0.30 0.9% 158,350
SAFE Safestore 755.50p -4.50 -0.59% 310,641
SERE Schroder Eur.r 62.00p 1.20 1.97% 255,075
SGRO Segro 857.80p -4.60 -0.53% 2,055,760
SHC Shaftesbury Capital 135.70p -2.70 -1.95% 2,778,620
SHED Urban Logistics 108.60p -1.40 -1.27% 1,548,017
SOHO Triple Pnt Soc 60.80p 0.00 0% 522,963
SUPR Supermarket Income 72.30p -1.90 -2.56% 14,725,436
THRL Target Healthc. 79.40p -0.70 -0.87% 649,120
TOWN Town Centre 145.00p 1.00 0.69% 14,860
UTG Unite 939.00p 1.50 0.16% 706,762
WHR Warehouse Reit 78.30p 0.30 0.38% 593,722
WKP Workspace 498.50p -7.50 -1.48% 112,571
FTSE 100 Latest
Value7,995.58
Change71.78