Value | 2,044.38 |
---|---|
Change | 1.62 (0.08%) |
High | 2,075.03 |
Low | 2,029.29 |
Prev. Close | 2,042.76001 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
AEWU | Aew Uk Reit | 101.60p | 0.80 | 0.79% | 318,229 |
AGR | Assura | 37.72p | -0.02 | -0.05% | 2,962,853 |
AIRE | Alternative Inc | 70.90p | 0.10 | 0.14% | 44,820 |
ASLI | Abrdn Euro Log | 60.00p | 0.00 | 0% | 720,553 |
BBOX | Tritax Big Box | 147.70p | -0.70 | -0.47% | 4,920,394 |
BLND | British Land | 368.80p | 3.80 | 1.04% | 1,800,821 |
BYG | Big Yellow | 937.00p | -12.00 | -1.26% | 939,520 |
CREI | Cust Prop Inc | 76.10p | -1.40 | -1.81% | 839,205 |
CRT | Care Reit | 80.20p | -0.70 | -0.87% | 419,370 |
DLN | Derwent London | 1,951.00p | -10.00 | -0.51% | 44,303 |
ESO | Epe Special Opp | 153.00p | 0.00 | 0% | 0 |
ESP | Empiric | 82.90p | -0.90 | -1.07% | 267,935 |
GPE | GPE | 287.50p | -1.50 | -0.52% | 467,968 |
GRIO | Ground Rents | 34.00p | 0.00 | 0% | 5,500 |
HLCL | Helical Bar | 186.00p | 0.00 | 0% | 547,067 |
HMSO | Hammerson | 290.40p | 1.00 | 0.35% | 183,911 |
HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
KCR | Kcr Residential | 8.50p | 0.00 | 0% | 0 |
LABS | Life Science | 36.00p | 0.00 | 0% | 337,829 |
LAND | Land Securities | 588.50p | 5.50 | 0.94% | 2,658,576 |
LMP | LondonMetric | 187.80p | -0.30 | -0.16% | 3,519,540 |
NRR | NewRiver | 72.80p | -0.70 | -0.95% | 920,921 |
PCA | Palace Capital | 229.00p | 6.00 | 2.69% | 1,460 |
PCTN | Picton Prop | 65.30p | 0.40 | 0.62% | 2,111,409 |
PHP | Primary Health | 90.90p | -0.80 | -0.87% | 4,251,291 |
PRSR | Prs Reit | 113.80p | 1.00 | 0.89% | 458,164 |
RESI | Residential Sec | 58.00p | 0.00 | 0% | 77,024 |
RGL | Regional Reit | 119.60p | -0.60 | -0.5% | 38,365 |
RLE | REI | 31.00p | 0.00 | 0% | 30,226 |
SAFE | Safestore | 593.00p | -9.00 | -1.5% | 1,389,208 |
SERE | Schroder Eur.r | 66.00p | 0.00 | 0% | 287,986 |
SGRO | Segro | 709.60p | 1.00 | 0.14% | 1,487,653 |
SHC | Shaftesbury Capital | 121.40p | 0.80 | 0.66% | 6,741,701 |
SHED | Urban Logistics | 112.80p | 1.40 | 1.26% | 1,060,543 |
SOHO | Social Housing | 59.20p | -0.80 | -1.33% | 203,464 |
SRE | Sirius Real Estate | 78.65p | 0.45 | 0.58% | 5,238,868 |
SREI | Schroder Real | 48.90p | 0.00 | 0% | 105,040 |
SUPR | Supermarket Income | 70.00p | 0.30 | 0.43% | 3,127,011 |
THRL | Target Healthc. | 85.30p | -1.10 | -1.27% | 741,381 |
TOWN | Town Centre | 128.00p | 6.00 | 4.92% | 24,046 |
UTG | Unite | 867.50p | 4.00 | 0.46% | 808,830 |
WHR | Warehouse Reit | 81.90p | -0.30 | -0.36% | 2,258,800 |
WKP | Workspace | 464.50p | -5.00 | -1.06% | 66,081 |