Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,121.55
Change 12.85 (0.61%)
High 2,121.78
Low 2,096.28
Prev. Close 2,121.55005

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Volume
AEWU Aew Uk Reit 103.20p 103.2 1.20 1.18% 251,970
AGR Assura 49.62p 49.62 0.76 1.56% 80,716,171
AIRE Alternative Inc 70.90p 70.9 0.00 0% 124,370
ASLI Abrdn Euro Log 55.70p 55.7 -0.50 -0.89% 415,127
BBOX Tritax Big Box 145.40p 145.4 1.70 1.18% 2,504,032
BLND British Land 410.20p 410.2 4.80 1.18% 2,403,359
BYG Big Yellow 1,024.00p 1024 12.00 1.19% 201,183
CREI Cust Prop Inc 76.60p 76.6 0.00 0% 539,913
DLN Derwent London 1,961.00p 1961 7.00 0.36% 114,156
ESO Epe Special Opp 149.00p 149 -1.00 -0.67% 24,340
ESP Empiric 92.60p 92.6 1.80 1.98% 696,828
GPE GPE 340.50p 340.5 5.50 1.64% 1,259,566
GRIO Ground Rents 27.00p 27 0.00 0% 17,500
HLCL Helical Bar 237.50p 237.5 0.00 0% 47,573
HMSO Hammerson 271.60p 271.6 1.60 0.59% 782,108
HOME Home Reit 9.00p 9 0.00 0% 0
KCR Kcr Residential 7.60p 7.6 0.00 0% 0
LABS Life Science 42.50p 42.5 -0.40 -0.93% 147,877
LAND Land Securities 603.00p 603 -0.50 -0.08% 4,925,243
LMP LondonMetric 194.40p 194.4 1.40 0.73% 8,685,814
NRR NewRiver 77.80p 77.8 0.20 0.26% 304,464
PCA Palace Capital 222.00p 222 -5.00 -2.2% 8,549
PCTN Picton Prop 74.50p 74.5 0.80 1.09% 833,841
PHP Primary Health 100.40p 100.4 0.90 0.9% 10,174,098
PRSR Prs Reit 115.00p 115 0.00 0% 521,380
RESI Residential Sec 55.40p 55.4 0.40 0.73% 443,310
RGL Regional Reit 120.40p 120.4 1.00 0.84% 142,443
RLE REI 32.50p 32.5 0.00 0% 107,266
SAFE Safestore 650.00p 650 10.00 1.56% 379,989
SERE Schroder Eur.r 64.20p 64.2 -1.80 -2.73% 324,858
SGRO Segro 668.40p 668.4 2.20 0.33% 2,521,610
SHC Shaftesbury Capital 143.60p 143.6 -0.10 -0.07% 4,046,320
SHED Urban Logistics 153.60p 153.6 1.00 0.66% 11,542,162
SOHO Social Housing 66.00p 66 0.00 0% 631,299
SRE Sirius Real Estate 93.70p 93.7 1.10 1.19% 1,159,051
SREI Schroder Real 51.80p 51.8 0.30 0.58% 402,842
SUPR Supermarket Income 79.90p 79.9 0.80 1.01% 2,192,750
THRL Target Healthc. 98.80p 98.8 1.10 1.13% 703,027
TOWN Town Centre 142.00p 142 -2.00 -1.45% 4,326
UTG Unite 821.00p 821 4.50 0.55% 699,135
WHR Warehouse Reit 98.60p 98.6 0.80 0.82% 1,743,519
WKP Workspace 425.00p 425 -29.00 -6.39% 2,668,235
FTSE 100 Latest
Value8,684.56
Change50.81