| Value | 2,214.67 |
|---|---|
| Change | -8.65 (-0.39%) |
| High | 2,223.46 |
| Low | 2,210.68 |
| Prev. Close | 2,223.32007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 108.80p | 5.20 | 5.02% | 11,117 |
| AIRE | Alternative Inc | 68.50p | -0.50 | -0.72% | 29,959 |
| ASLI | Abrdn Euro Log | 10.86p | 0.22 | 2.07% | 661,172 |
| BBOX | Tritax Big Box | 151.50p | -1.00 | -0.66% | 430,946 |
| BLND | British Land | 411.60p | -2.00 | -0.48% | 130,783 |
| BYG | Big Yellow | 828.00p | 1.00 | 0.12% | 10,654 |
| CREI | Cust Prop Inc | 83.70p | 0.00 | 0% | 64,136 |
| DLN | Derwent London | 1,902.00p | -23.00 | -1.19% | 11,863 |
| ESO | Epe Special Opp | 213.00p | 2.00 | 0.95% | 1,000 |
| GPE | GPE | 317.00p | -2.80 | -0.88% | 18,839 |
| GRIO | Ground Rents | 17.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 200.00p | 0.00 | 0% | 183 |
| HMSO | Hammerson | 354.00p | -3.60 | -1.01% | 7,612 |
| HOME | Home Reit | 10.00p | 0.50 | 5.26% | 1,760 |
| KCR | Kcr Residential | 8.35p | 0.00 | 0% | 0 |
| LAND | Land Securities | 654.50p | -3.50 | -0.53% | 374,170 |
| LMP | LondonMetric | 181.50p | -1.00 | -0.55% | 652,564 |
| NRR | NewRiver | 77.80p | -1.00 | -1.27% | 61,627 |
| PCA | Palace Capital | 187.00p | 0.00 | 0% | 0 |
| PCTN | Picton Prop | 72.40p | -0.60 | -0.82% | 152,502 |
| PHP | Primary Health | 93.60p | -0.05 | -0.05% | 1,337,915 |
| RESI | Residential Sec | 7.30p | 0.00 | 0% | 120,875 |
| RGL | Regional Reit | 94.60p | -0.40 | -0.42% | 131,215 |
| RLE | REI | 31.50p | 0.00 | 0% | 10,436 |
| SAFE | Safestore | 551.50p | 1.00 | 0.18% | 22,940 |
| SERE | Schroder Eur.r | 60.60p | 0.20 | 0.33% | 31,762 |
| SGRO | Segro | 944.40p | -2.40 | -0.25% | 247,663 |
| SHC | Shaftesbury Capital | 142.40p | -1.50 | -1.04% | 116,461 |
| SRE | Sirius Real Estate | 93.85p | -0.55 | -0.58% | 130,761 |
| SREI | Schroder Real Estate Investment Trust | 43.50p | -0.50 | -1.14% | 265,476 |
| SUPR | Supermarket Income | 82.90p | -0.10 | -0.12% | 518,818 |
| THRL | Target Healthc. | 115.00p | 4.20 | 3.79% | 34,451 |
| TOWN | Town Centre | 130.00p | 0.00 | 0% | 0 |
| UTG | Unite | 493.00p | -1.00 | -0.2% | 45,052 |
| WKP | Workspace | 370.80p | 0.00 | 0% | 7,682 |