Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Trusts Share Prices

Back to Sectors
Value 2,123.37
Change 2.21 (0.1%)
High 2,135.23
Low 2,115.45
Prev. Close 2,121.15991

6 Month Real Estate Trusts Industry Sector Chart

Real Estate Trusts Sector Constituents

TIDM Company Price Change Change % Volume
AEWU Aew Uk Reit 102.60p 102.6 0.00 0% 142,170
AGR Assura 49.56p 49.56 0.26 0.53% 2,204,113
AIRE Alternative Inc 71.70p 71.7 0.80 1.13% 75,380
ASLI Abrdn Euro Log 56.50p 56.5 0.70 1.25% 220,206
BBOX Tritax Big Box 145.50p 145.5 -0.10 -0.07% 1,225,179
BLND British Land 410.20p 410.2 0.20 0.05% 598,628
BYG Big Yellow 994.00p 994 -22.00 -2.17% 156,405
CREI Cust Prop Inc 77.70p 77.7 1.50 1.97% 112,842
DLN Derwent London 1,963.00p 1963 8.00 0.41% 20,731
ESO Epe Special Opp 149.00p 149 0.00 0% 26,000
ESP Empiric 94.20p 94.2 0.20 0.21% 524,729
GPE GPE 340.50p 340.5 0.50 0.15% 120,385
GRIO Ground Rents 27.00p 27 0.00 0% 19,379
HLCL Helical Bar 237.50p 237.5 1.00 0.42% 97
HMSO Hammerson 270.60p 270.6 2.60 0.97% 217,840
HOME Home Reit 9.00p 9 0.00 0% 0
KCR Kcr Residential 7.60p 7.6 0.00 0% 400
LABS Life Science 43.00p 43 0.00 0% 124,005
LAND Land Securities 608.50p 608.5 5.00 0.83% 718,977
LMP LondonMetric 195.80p 195.8 1.80 0.93% 2,722,943
NRR NewRiver 77.90p 77.9 -0.10 -0.13% 172,259
PCA Palace Capital 227.50p 227.5 0.00 0% 3,060
PCTN Picton Prop 73.40p 73.4 0.00 0% 226,660
PHP Primary Health 101.80p 101.8 1.30 1.29% 724,420
PRSR Prs Reit 115.20p 115.2 0.40 0.35% 399,719
RESI Residential Sec 55.80p 55.8 0.60 1.09% 315,220
RGL Regional Reit 120.20p 120.2 -0.20 -0.17% 549,768
RLE REI 32.50p 32.5 0.00 0% 37,170
SAFE Safestore 636.00p 636 -11.50 -1.78% 198,627
SERE Schroder Eur.r 66.20p 66.2 1.00 1.53% 44,479
SGRO Segro 668.80p 668.8 -0.80 -0.12% 639,535
SHC Shaftesbury Capital 145.50p 145.5 0.40 0.28% 498,789
SHED Urban Logistics 154.40p 154.4 1.60 1.05% 2,234,861
SOHO Social Housing 68.00p 68 1.80 2.72% 1,769,873
SRE Sirius Real Estate 93.60p 93.6 -0.10 -0.11% 205,647
SREI Schroder Real 52.20p 52.2 1.10 2.15% 593,019
SUPR Supermarket Income 81.00p 81 0.40 0.5% 925,048
THRL Target Healthc. 97.90p 97.9 0.10 0.1% 448,246
TOWN Town Centre 142.00p 142 3.50 2.53% 987
UTG Unite 819.50p 819.5 -4.00 -0.49% 187,691
WHR Warehouse Reit 97.80p 97.8 -0.40 -0.41% 712,063
WKP Workspace 420.00p 420 0.00 0% 46,735
FTSE 100 Latest
Value8,748.72
Change49.41