| Value | 2,220.08 |
|---|---|
| Change | 5.21 (0.24%) |
| High | 2,241.23 |
| Low | 2,210.41 |
| Prev. Close | 2,220.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 109.20p | 0.20 | 0.18% | 304,657 |
| AIRE | Alternative Inc | 69.00p | -0.40 | -0.58% | 114,227 |
| ASLI | Abrdn Euro Log | 19.04p | 0.00 | 0% | 141,806 |
| BBOX | Tritax Big Box | 162.50p | 0.10 | 0.06% | 6,409,146 |
| BLND | British Land | 423.80p | 4.60 | 1.1% | 2,146,644 |
| BYG | Big Yellow | 870.50p | 7.50 | 0.87% | 296,073 |
| CREI | Cust Prop Inc | 89.60p | -0.20 | -0.22% | 356,166 |
| DLN | Derwent London | 2,018.00p | 12.00 | 0.6% | 595,090 |
| ESO | Epe Special Opp | 235.00p | 0.00 | 0% | 0 |
| GPE | GPE | 336.00p | -0.60 | -0.18% | 771,810 |
| GRIO | Ground Rents | 17.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 187.00p | -8.60 | -4.4% | 53,453 |
| HMSO | Hammerson | 372.00p | 2.00 | 0.54% | 464,469 |
| HOME | Home Reit | 9.30p | 0.15 | 1.64% | 12,802,036 |
| KCR | Kcr Residential | 8.60p | 0.00 | 0% | 0 |
| LAND | Land Securities | 667.00p | 9.00 | 1.37% | 1,301,983 |
| LMP | LondonMetric | 188.80p | 1.00 | 0.53% | 8,246,908 |
| NRR | NewRiver | 79.60p | -0.60 | -0.75% | 1,839,893 |
| PCA | Palace Capital | 180.00p | 1.00 | 0.56% | 52,462 |
| PCTN | Picton Prop | 73.10p | 1.00 | 1.39% | 1,452,800 |
| PHP | Primary Health | 93.10p | 0.00 | 0% | 8,695,291 |
| RESI | Residential Sec | 55.00p | 0.00 | 0% | 215,431 |
| RGL | Regional Reit | 95.50p | 0.40 | 0.42% | 417,070 |
| RLE | REI | 31.50p | 0.00 | 0% | 8,727 |
| SAFE | Safestore | 600.00p | 4.50 | 0.76% | 290,937 |
| SERE | Schroder Eur.r | 65.20p | -1.20 | -1.81% | 152,033 |
| SGRO | Segro | 861.40p | -7.40 | -0.85% | 2,651,282 |
| SHC | Shaftesbury Capital | 140.30p | 0.50 | 0.36% | 1,963,011 |
| SRE | Sirius Real Estate | 94.30p | 0.05 | 0.05% | 14,878,081 |
| SREI | Schroder Real Estate Investment Trust | 46.00p | -0.20 | -0.43% | 1,699,029 |
| SUPR | Supermarket Income | 88.80p | 0.40 | 0.45% | 2,075,130 |
| THRL | Target Healthc. | 110.60p | -1.00 | -0.9% | 893,053 |
| TOWN | Town Centre | 111.00p | -2.50 | -2.17% | 17,775 |
| UTG | Unite | 518.50p | 1.50 | 0.29% | 2,350,888 |
| WKP | Workspace | 342.00p | 10.40 | 3.14% | 690,707 |