| Value | 2,089.79 |
|---|---|
| Change | 13.54 (0.65%) |
| High | 2,112.39 |
| Low | 2,074.07 |
| Prev. Close | 2,076.25 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 92.20p | 0.40 | 0.44% | 262,602 |
| AGR | Assura | 51.25p | 0.20 | 0.39% | 7,260,274 |
| AIRE | Alternative Inc | 71.40p | 0.20 | 0.28% | 125,110 |
| ALNA | Alina Hldg | 17.50p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 132.80p | 2.00 | 1.53% | 2,279,517 |
| BLND | British Land | 338.00p | -2.70 | -0.79% | 927,638 |
| BYG | Big Yellow | 1,022.00p | -7.00 | -0.68% | 108,337 |
| CAL | Capital & Regional | 49.50p | 0.00 | 0% | 9,336 |
| CAPC | Capital & Counties | 103.20p | 0.60 | 0.58% | 2,031,394 |
| CREI | Custodian Reit | 92.40p | -2.30 | -2.43% | 268,541 |
| CSH | Civitas Social Housing | 62.40p | 0.90 | 1.46% | 823,926 |
| DLN | Derwent London | 1,946.00p | -2.00 | -0.1% | 152,678 |
| EPIC | Ediston Prprty | 68.40p | 1.40 | 2.09% | 156,267 |
| ESP | Empiric | 82.80p | -0.80 | -0.96% | 272,883 |
| GPE | Gr.portland | 446.00p | -1.60 | -0.36% | 79,473 |
| GRIO | Ground Rents | 50.65p | 0.00 | 0% | 39,747 |
| HCFT | Highcroft Inv. | 985.00p | 5.00 | 0.51% | 0 |
| HLCL | Helical Bar | 312.00p | -3.50 | -1.11% | 28,846 |
| HMSO | Hammerson | 18.18p | -0.125 | -0.68% | 6,919,913 |
| HOME | Home Reit | 87.80p | 1.90 | 2.21% | 1,044,493 |
| IHR | Impact Health | 100.80p | 0.60 | 0.6% | 1,755,094 |
| KCR | Kcr Residential | 14.00p | 0.00 | 0% | 0 |
| LABS | Life Science | 73.00p | 1.30 | 1.81% | 11,005,065 |
| LAND | Land Securities | 509.40p | -0.40 | -0.08% | 871,122 |
| LMP | LondonMetric | 173.80p | 0.20 | 0.12% | 901,102 |
| LXI | Lxi Reit | 122.00p | 1.40 | 1.16% | 5,090,949 |
| PCA | Palace Capital | 225.00p | 0.00 | 0% | 13,406 |
| PHP | Primary Health | 105.60p | -0.70 | -0.66% | 3,518,076 |
| RESI | Residential Sec | 100.50p | 0.70 | 0.7% | 14,817 |
| RLE | REI | 32.25p | -0.25 | -0.77% | 14,319 |
| SAFE | Safestore | 855.50p | 6.00 | 0.71% | 193,193 |
| SERE | Schroder Eur.r | 86.40p | 0.40 | 0.47% | 24,594 |
| SGRO | Segro | 737.20p | 13.00 | 1.8% | 4,860,086 |
| SHB | Shaftesbury | 358.20p | 2.40 | 0.67% | 162,891 |
| SHED | Urban Lo | 132.00p | 3.00 | 2.33% | 726,596 |
| SOHO | Triple Pnt Soc | 68.90p | 0.80 | 1.17% | 320,551 |
| SRE | Sirius R E. | 69.70p | 0.80 | 1.16% | 1,090,847 |
| SUPR | Supermarket Inc | 104.50p | 0.50 | 0.48% | 2,430,899 |
| THRL | Target Healthc. | 89.00p | 0.70 | 0.79% | 581,354 |
| TOWN | Town Centre | 158.00p | 0.00 | 0% | 0 |
| UTG | Unite | 822.50p | -16.50 | -1.97% | 495,162 |
| WHR | Warehouse Reit | 117.00p | -1.60 | -1.35% | 682,023 |
| WKP | Workspace | 381.40p | -3.40 | -0.88% | 79,786 |