| Value | 2,163.98 |
|---|---|
| Change | 9.20 (0.43%) |
| High | 2,170.18 |
| Low | 2,150.55 |
| Prev. Close | 2,154.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 103.80p | 1.40 | 1.37% | 96,753 |
| AIRE | Alternative Inc | 68.50p | 0.00 | 0% | 33,519 |
| ASLI | Abrdn Euro Log | 10.70p | 0.00 | 0% | 361,493 |
| BBOX | Tritax Big Box | 147.20p | 1.30 | 0.89% | 4,633,219 |
| BLND | British Land | 398.00p | 1.60 | 0.4% | 5,194,657 |
| BYG | Big Yellow | 832.00p | 4.50 | 0.54% | 45,756 |
| CREI | Cust Prop Inc | 81.40p | 0.60 | 0.74% | 262,770 |
| DLN | Derwent London | 1,813.00p | 15.00 | 0.83% | 111,472 |
| ESO | Epe Special Opp | 209.00p | 0.00 | 0% | 500 |
| GPE | GPE | 314.20p | 8.20 | 2.68% | 329,346 |
| GRIO | Ground Rents | 17.00p | 0.00 | 0% | 0 |
| HLCL | Helical Bar | 187.00p | -1.00 | -0.53% | 643 |
| HMSO | Hammerson | 343.80p | -0.40 | -0.12% | 180,431 |
| HOME | Home Reit | 9.80p | 0.00 | 0% | 12,400 |
| KCR | Kcr Residential | 8.10p | -0.90 | -10% | 0 |
| LAND | Land Securities | 619.50p | 0.00 | 0% | 497,807 |
| LMP | LondonMetric | 179.90p | 1.00 | 0.56% | 1,647,508 |
| NRR | NewRiver | 78.00p | 1.00 | 1.3% | 516,597 |
| PCA | Palace Capital | 192.00p | 2.00 | 1.05% | 6,368 |
| PHP | Primary Health | 91.50p | 0.15 | 0.16% | 5,546,238 |
| RESI | Residential Sec | 7.30p | 0.00 | 0% | 259,363 |
| RGL | Regional Reit | 90.10p | 2.10 | 2.39% | 104,432 |
| RLE | REI | 31.50p | 0.00 | 0% | 24 |
| SAFE | Safestore | 529.50p | 5.00 | 0.95% | 87,953 |
| SERE | Schroder Eur.r | 60.00p | -0.60 | -0.99% | 65,061 |
| SGRO | Segro | 937.40p | -2.60 | -0.28% | 874,649 |
| SHC | Shaftesbury Capital | 138.70p | 0.60 | 0.43% | 504,956 |
| SRE | Sirius Real Estate | 89.30p | 0.45 | 0.51% | 619,338 |
| SREI | Schroder Real Estate Investment Trust | 41.05p | 1.05 | 2.63% | 3,468,640 |
| SUPR | Supermarket Income | 83.35p | 0.10 | 0.12% | 839,902 |
| THRL | Target Healthc. | 113.60p | 0.20 | 0.18% | 180,353 |
| TOWN | Town Centre | 122.50p | 0.00 | 0% | 0 |
| UTG | Unite | 474.80p | 10.20 | 2.2% | 268,230 |
| WKP | Workspace | 366.00p | 3.00 | 0.83% | 74,554 |