| Value | 2,159.08 |
|---|---|
| Change | -12.47 (-0.57%) |
| High | 2,187.86 |
| Low | 2,162.27 |
| Prev. Close | 2,159.08 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AEWU | Aew Uk Reit | 98.90p | 1.20 | 1.23% | 291,408 |
| AGR | Assura | 47.80p | -0.26 | -0.54% | 4,117,149 |
| AIRE | Alternative Inc | 69.50p | 0.00 | 0% | 34,996 |
| ALNA | Alina Hldg | 11.525p | 0.00 | 0% | 0 |
| BBOX | Tritax Big Box | 138.10p | 0.40 | 0.29% | 6,602,803 |
| BLND | British Land | 345.70p | -6.80 | -1.93% | 3,136,262 |
| BYG | Big Yellow | 1,117.00p | -14.00 | -1.24% | 180,236 |
| CAL | Capital & Regional | 58.20p | 0.10 | 0.17% | 11,954 |
| CREI | Cust Prop Inc | 88.60p | -0.80 | -0.89% | 181,768 |
| CSH | Civitas Social Housing | 79.90p | 0.10 | 0.13% | 8,988,363 |
| DLN | Derwent London | 2,156.00p | 4.00 | 0.19% | 295,499 |
| EPIC | Ediston Prprty | 62.20p | 0.80 | 1.3% | 102,649 |
| ESP | Empiric | 91.80p | -0.70 | -0.76% | 240,546 |
| GPE | Gr.portland | 490.40p | -9.20 | -1.84% | 279,992 |
| GRIO | Ground Rents | 39.80p | 0.00 | 0% | 11,772 |
| HCFT | Highcroft Inv. | 865.00p | 0.00 | 0% | 12 |
| HLCL | Helical Bar | 255.50p | -21.50 | -7.76% | 317,817 |
| HMSO | Hammerson | 24.78p | -0.32 | -1.27% | 2,557,286 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| IHR | Impact Health | 98.40p | 0.00 | 0% | 194,487 |
| KCR | Kcr Residential | 7.50p | 0.00 | 0% | 0 |
| LABS | Life Science | 74.00p | 1.00 | 1.37% | 1,633,663 |
| LAND | Land Securities | 599.00p | -15.40 | -2.51% | 2,231,478 |
| LMP | LondonMetric | 172.60p | -1.40 | -0.8% | 3,481,302 |
| LXI | Lxi Reit | 98.30p | -0.25 | -0.25% | 4,251,377 |
| PCA | Palace Capital | 227.00p | 0.00 | 0% | 18,384 |
| PHP | Primary Health | 100.10p | 0.10 | 0.1% | 2,017,352 |
| RESI | Residential Sec | 69.00p | -0.20 | -0.29% | 274,967 |
| RLE | REI | 30.00p | -0.50 | -1.64% | 23,512 |
| SAFE | Safestore | 923.50p | -1.00 | -0.11% | 241,282 |
| SERE | Schroder Eur.r | 83.80p | -1.10 | -1.3% | 80,842 |
| SGRO | Segro | 787.20p | 2.20 | 0.28% | 2,188,391 |
| SHC | Shaftesbury Cap | 118.50p | -1.20 | -1% | 1,486,739 |
| SHED | Urban Lo | 132.60p | -0.80 | -0.6% | 588,565 |
| SOHO | Triple Pnt Soc | 54.60p | 0.50 | 0.92% | 655,155 |
| SRE | Sirius R E. | 78.55p | -0.20 | -0.25% | 1,132,033 |
| SUPR | Supermarket Inc | 77.60p | -0.50 | -0.64% | 6,670,309 |
| THRL | Target Healthc. | 79.70p | -1.90 | -2.33% | 7,693,420 |
| TOWN | Town Centre | 146.00p | 1.00 | 0.71% | 91 |
| UTG | Unite | 886.00p | 0.00 | 0% | 486,571 |
| WHR | Warehouse Reit | 100.00p | -0.40 | -0.4% | 738,542 |
| WKP | Workspace | 498.60p | 2.00 | 0.4% | 231,663 |