UK earnings, trading statements calendar - next 7 days
31st May 2023 15:46
| Price | 71.00p on 02-06-2023 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 70.40p |
| Buy / Sell RESI Shares | |
| Last Trade: | Buy 2,469.00 at 71.00p |
| Day's Volume: | 180,756 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 71.00p - 71.00p |
| 52wk Range: | 59.60p - 117.50p |
| Market Capitalisation: | £131m |
| VWAP: | 71.37548p |
| Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,469 | 71.00p | Suspected BUY Trade |
15:35:23 - 02-Jun-23 |
| Buy* | 35 | 71.00p | Automatic Execution |
15:28:30 - 02-Jun-23 |
| Sell* | 125 | 70.40p | Ordinary |
15:25:01 - 02-Jun-23 |
| Sell* | 500 | 70.40p | Ordinary |
14:48:51 - 02-Jun-23 |
| Sell* | 5,000 | 70.5386p | Ordinary |
14:10:11 - 02-Jun-23 |
| Buy* | 1 | 71.00p | Ordinary |
13:28:28 - 02-Jun-23 |
| Buy* | 1 | 71.00p | Ordinary |
13:28:28 - 02-Jun-23 |
| Buy* | 1,300 | 70.832p | Ordinary |
13:22:25 - 02-Jun-23 |
| Sell* | 3,910 | 70.538p | Ordinary |
13:20:00 - 02-Jun-23 |
| Buy* | 1,101 | 71.00p | Automatic Execution |
11:58:20 - 02-Jun-23 |