UK earnings, trading statements calendar - next 7 days
31st May 2023 15:46
Price | 71.00p on 02-06-2023 | at 16:30:03
---|---|
Change | 0.00p 0% |
Buy | 71.00p |
Sell | 70.40p |
Buy / Sell RESI Shares |
Last Trade: | Buy 2,469.00 at 71.00p |
Day's Volume: | 180,756 |
Last Close: | 71.00p |
Open: | 71.00p |
ISIN: | GB00BYSX1508 |
Day's Range | 71.00p - 71.00p |
52wk Range: | 59.60p - 117.50p |
Market Capitalisation: | £131m |
VWAP: | 71.37548p |
Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,469 | 71.00p | Suspected BUY Trade |
15:35:23 - 02-Jun-23 |
Buy* | 35 | 71.00p | Automatic Execution |
15:28:30 - 02-Jun-23 |
Sell* | 125 | 70.40p | Ordinary |
15:25:01 - 02-Jun-23 |
Sell* | 500 | 70.40p | Ordinary |
14:48:51 - 02-Jun-23 |
Sell* | 5,000 | 70.5386p | Ordinary |
14:10:11 - 02-Jun-23 |
Buy* | 1 | 71.00p | Ordinary |
13:28:28 - 02-Jun-23 |
Buy* | 1 | 71.00p | Ordinary |
13:28:28 - 02-Jun-23 |
Buy* | 1,300 | 70.832p | Ordinary |
13:22:25 - 02-Jun-23 |
Sell* | 3,910 | 70.538p | Ordinary |
13:20:00 - 02-Jun-23 |
Buy* | 1,101 | 71.00p | Automatic Execution |
11:58:20 - 02-Jun-23 |