UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 48.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.40p |
| Sell | 48.60p |
| Buy / Sell RESI Shares | |
| Last Trade: | Sell 9,015.00 at 48.00p |
| Day's Volume: | 110,963 |
| Last Close: | 48.00p |
| Open: | 48.60p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 48.00p - 48.60p |
| 52wk Range: | 45.00p - 65.40p |
| Market Capitalisation: | £89m |
| VWAP: | 48.73642p |
| Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,015 | 48.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 9 | 49.40p | SI Trade |
15:29:57 - 26-Jul-24 |
| Buy* | 10 | 49.40p | SI Trade |
15:29:57 - 26-Jul-24 |
| Buy* | 10 | 49.40p | SI Trade |
15:29:57 - 26-Jul-24 |
| Sell* | 15,445 | 48.60p | Ordinary |
15:16:57 - 26-Jul-24 |
| Buy* | 100 | 49.50p | SI Trade |
13:59:48 - 26-Jul-24 |
| Buy* | 16 | 49.50p | SI Trade |
13:28:03 - 26-Jul-24 |
| Buy* | 2 | 49.50p | SI Trade |
13:28:03 - 26-Jul-24 |
| Buy* | 3,000 | 49.1916p | Ordinary |
13:20:14 - 26-Jul-24 |
| Sell* | 2,073 | 48.68p | Ordinary |
13:13:52 - 26-Jul-24 |