| Price | 95.00p on 28-09-2022 at 16:56:55 |
|---|---|
| Change | 3.40p 3.71% |
| Buy | 94.00p |
| Sell | 93.20p |
| Buy / Sell RESI Shares | |
| Last Trade: | Unknown 2,040.00 at 92.80p |
| Day's Volume: | 1,587,604 |
| Last Close: | 95.00p |
| Open: | 90.00p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 87.00p - 95.00p |
| 52wk Range: | 87.00p - 117.50p |
| Market Capitalisation: | £176m |
| VWAP: | 89.56461p |
| Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,040 | 92.80p | Ordinary Currency Conversion OTC Trade |
16:56:41 - 28-Sep-22 |
| Unknown* | 69,310 | 95.00p | Ordinary Currency Conversion OTC Trade |
16:51:45 - 28-Sep-22 |
| Unknown* | 14,665 | 89.049p | Ordinary Currency Conversion OTC Trade |
16:33:20 - 28-Sep-22 |
| Unknown* | 10,437 | 89.4277p | Ordinary OTC Trade |
16:18:58 - 28-Sep-22 |
| Sell* | 171,038 | 95.00p | Uncrossing Trade |
15:35:17 - 28-Sep-22 |
| Buy* | 3,183 | 94.00p | Automatic Execution |
15:29:54 - 28-Sep-22 |
| Buy* | 3,239 | 94.00p | Automatic Execution |
15:29:36 - 28-Sep-22 |
| Buy* | 2,736 | 94.00p | Automatic Execution |
15:29:32 - 28-Sep-22 |
| Buy* | 3,076 | 93.80p | Automatic Execution |
15:29:32 - 28-Sep-22 |
| Sell* | 5,000 | 93.464p | Ordinary |
15:28:14 - 28-Sep-22 |
