Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI)

Price 71.00p on 02-06-2023 at 16:30:03
Change 0.00p 0%
Buy 71.00p
Sell 70.40p
Buy / Sell RESI Shares
Last Trade: Buy 2,469.00 at 71.00p
Day's Volume: 180,756
Last Close: 71.00p
Open: 71.00p
ISIN: GB00BYSX1508
Day's Range 71.00p - 71.00p
52wk Range: 59.60p - 117.50p
Market Capitalisation: £131m
VWAP: 71.37548p
Shares in Issue: 185m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,469 71.00p Suspected BUY Trade
15:35:23 - 02-Jun-23
Buy* 35 71.00p Automatic Execution
15:28:30 - 02-Jun-23
Sell* 125 70.40p Ordinary
15:25:01 - 02-Jun-23
Sell* 500 70.40p Ordinary
14:48:51 - 02-Jun-23
Sell* 5,000 70.5386p Ordinary
14:10:11 - 02-Jun-23
Buy* 1 71.00p Ordinary
13:28:28 - 02-Jun-23
Buy* 1 71.00p Ordinary
13:28:28 - 02-Jun-23
Buy* 1,300 70.832p Ordinary
13:22:25 - 02-Jun-23
Sell* 3,910 70.538p Ordinary
13:20:00 - 02-Jun-23
Buy* 1,101 71.00p Automatic Execution
11:58:20 - 02-Jun-23

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close Volume

Share News for Residential Sec

UK earnings, trading statements calendar - next 7 days

31st May 2023 15:46

Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

UK dividends calendar - next 7 days

3rd Mar 2023 15:45

Read More

TRADING UPDATES: Residential Secure sees rental rise; PetroTal NPV up

3rd Feb 2023 19:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered