Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Price

Price 55.80p on 20-05-2025 at 12:32:52
Change 0.60p 1.09%
Buy 56.20p
Sell 55.40p
Buy / Sell RESI Shares
Last Trade: Sell 5,598.00 at 55.311p
Day's Volume: 315,220
Last Close: 55.20p
Open: 55.40p
ISIN: GB00BYSX1508
Day's Range 55.40p - 56.40p
52wk Range: 45.00p - 62.00p
Market Capitalisation: £103m
VWAP: 55.61347p
Shares in Issue: 185m

Residential Sec (RESI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,598 55.311p Ordinary
12:32:30 - 20-May-25
Buy* 1 56.40p SI Trade
12:30:00 - 20-May-25
Buy* 1 56.40p SI Trade
12:23:44 - 20-May-25
Buy* 7,500 56.06p Ordinary
12:20:20 - 20-May-25
Sell* 17,780 55.50p Ordinary
11:56:40 - 20-May-25
Buy* 3,321 55.80p Automatic Execution
11:53:45 - 20-May-25
Unknown* 401 55.80p OTC Trade
11:29:17 - 20-May-25
Buy* 401 55.80p Ordinary
11:29:17 - 20-May-25
Buy* 5,752 55.80p Ordinary
11:29:17 - 20-May-25
Unknown* 5,752 55.80p OTC Trade
11:29:17 - 20-May-25
See more Residential Sec trades

Residential Sec (RESI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 55.00 55.20 55.00 55.20 114,477
16th May 2025 (Fri) 55.40 55.40 55.40 55.40 443,310
15th May 2025 (Thu) 56.60 57.00 55.00 55.00 276,268
14th May 2025 (Wed) 55.00 56.00 55.00 55.40 373,456
13th May 2025 (Tue) 56.00 56.20 55.60 56.20 267,219
12th May 2025 (Mon) 58.80 58.80 56.00 56.20 366,941
9th May 2025 (Fri) 58.60 58.60 57.20 57.20 227,750
8th May 2025 (Thu) 58.00 59.00 57.60 58.40 258,594
7th May 2025 (Wed) 56.40 57.80 56.40 57.80 381,806
6th May 2025 (Tue) 56.20 56.20 54.80 56.20 345,125
5th May 2025 (Mon) 56.40 56.40 56.40 56.40 0
2nd May 2025 (Fri) 56.20 56.40 56.20 56.40 250,926
1st May 2025 (Thu) 57.80 57.80 56.20 56.40 243,559
30th Apr 2025 (Wed) 56.40 58.40 56.40 58.40 87,777
29th Apr 2025 (Tue) 56.40 56.60 55.60 55.60 262,547
28th Apr 2025 (Mon) 56.80 58.20 56.60 56.60 252,943
25th Apr 2025 (Fri) 56.80 57.80 56.80 57.80 283,834
24th Apr 2025 (Thu) 58.00 58.00 57.00 57.00 617,241
23rd Apr 2025 (Wed) 58.00 58.00 56.00 56.00 334,972
22nd Apr 2025 (Tue) 56.20 56.80 55.80 55.80 163,021
21st Apr 2025 (Mon) 56.00 56.00 56.00 56.00 0
See more Residential Sec price history

Residential Sec (RESI) Regulatory News

Date Source Headline
4th Apr 2025 11:48 am RNS Fund Management Fee
27th Feb 2025 3:12 pm RNS Result of AGM
7th Feb 2025 7:01 am RNS Dividend Declaration
7th Feb 2025 7:00 am RNS 1Q25 NAV and corporate update
22nd Jan 2025 7:00 am RNS Final Results for the year ended 30 September 2024
22nd Jan 2025 7:00 am RNS Dividend Declaration
15th Jan 2025 10:01 am RNS Notice of Results
13th Jan 2025 2:15 pm RNS Sale of second local authority housing property
8th Jan 2025 5:05 pm RNS Fund Management Fee
6th Dec 2024 5:35 pm RNS Result of Meeting
See more Residential Sec regulatory news

Residential Sec (RESI) Share News

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Residential Secure Income reports rental growth as it advances wind-up

7th Feb 2025 12:09

(Alliance News) - Residential Secure Income PLC on Friday said it has achieved the full divestment of its local authority portfolio as it presses ahead with realisations for its remaining assets. Read More

LONDON BRIEFING: L&G plans investor return as sells US protection arm

7th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Friday, as investors digest a Bank of England rate cut and look ahead to a US jobs report. Read More

See more Residential Sec news
FTSE 100 Latest
Value8,757.28
Change57.97

Login to your account

Forgot Password?

Not Registered