UK dividends calendar - next 7 days
2nd Feb 2023 15:50
| Price | 79.00p on 02-02-2023 at 18:06:47 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 79.60p |
| Sell | 77.60p |
| Buy / Sell RESI Shares | |
| Last Trade: | Unknown 3,253.00 at 79.00p |
| Day's Volume: | 485,054 |
| Last Close: | 79.00p |
| Open: | 79.20p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 77.40p - 79.80p |
| 52wk Range: | 76.60p - 117.50p |
| Market Capitalisation: | £146m |
| VWAP: | 79.0099p |
| Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,253 | 79.00p | Ordinary Currency Conversion OTC Trade |
18:06:35 - 02-Feb-23 |
| Unknown* | 34,000 | 78.7078p | Ordinary |
15:45:58 - 02-Feb-23 |
| Buy* | 16,596 | 79.00p | Suspected BUY Trade |
16:35:14 - 02-Feb-23 |
| Buy* | 13 | 79.60p | Automatic Execution |
16:29:59 - 02-Feb-23 |
| Buy* | 317 | 79.80p | Automatic Execution |
16:29:56 - 02-Feb-23 |
| Buy* | 25 | 79.80p | Ordinary |
16:24:38 - 02-Feb-23 |
| Sell* | 8,800 | 77.75p | Ordinary |
16:22:26 - 02-Feb-23 |
| Sell* | 8,800 | 77.40p | Ordinary |
16:22:19 - 02-Feb-23 |
| Buy* | 561 | 78.7078p | Ordinary |
15:54:43 - 02-Feb-23 |
| Buy* | 3,000 | 78.7078p | Ordinary |
15:53:02 - 02-Feb-23 |