Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI)

Price 47.00p on 20-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RESI Shares
Last Trade: Sell 19,259.00 at 47.00p
Day's Volume: 0
Last Close: 47.00p
Open: 0.00p
ISIN: GB00BYSX1508
Day's Range 0.00p - 0.00p
52wk Range: 46.80p - 72.20p
Market Capitalisation: £87m
VWAP: 0.00p
Shares in Issue: 185m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,259 47.00p Uncrossing Trade
15:35:24 - 17-May-24
Buy* 2 47.00p SI Trade
15:29:50 - 17-May-24
Buy* 12 47.00p SI Trade
15:29:50 - 17-May-24
Buy* 111 47.00p SI Trade
15:29:50 - 17-May-24
Sell* 2 46.802p Ordinary
15:23:18 - 17-May-24
Sell* 2 46.802p Ordinary
15:22:35 - 17-May-24
Sell* 2 46.802p Ordinary
15:21:43 - 17-May-24
Buy* 6 46.947p Ordinary
15:20:37 - 17-May-24
Buy* 3 47.00p SI Trade
15:11:18 - 17-May-24
Buy* 58 47.70p SI Trade
15:11:18 - 17-May-24

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close Volume

Share News for Residential Sec

SMALL-CAP WINNERS & LOSERS: Funding Circle up on GBP25 million buyback

7th Mar 2024 09:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

UK shareholder meetings calendar - next 7 days

12th Feb 2024 14:04

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

Residential Secure Income lowers dividend as net asset value falls

31st Jan 2024 11:39

(Alliance News) - Residential Secure Income PLC on Wednesday said it was making good progress on the sale of its local authority portfolio, though it declared a lower payout amid a net asset value fall. Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered