SMALL-CAP WINNERS & LOSERS: Funding Circle up on GBP25 million buyback
7th Mar 2024 09:22
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 50.40p on 25-04-2024 at 16:50:36 |
|---|---|
| Change | -1.20p -2.33% |
| Buy | 50.40p |
| Sell | 50.00p |
| Buy / Sell RESI Shares | |
| Last Trade: | Unknown 3,032.00 at 50.311p |
| Day's Volume: | 147,654 |
| Last Close: | 50.40p |
| Open: | 50.60p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 50.00p - 50.80p |
| 52wk Range: | 48.00p - 72.20p |
| Market Capitalisation: | £93m |
| VWAP: | 50.23095p |
| Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,032 | 50.311p | OTC Trade |
16:50:35 - 25-Apr-24 |
| Buy* | 11,035 | 50.40p | Suspected BUY Trade |
15:35:03 - 25-Apr-24 |
| Buy* | 4,000 | 50.392p | Ordinary |
15:25:50 - 25-Apr-24 |
| Buy* | 100 | 50.40p | SI Trade |
15:24:21 - 25-Apr-24 |
| Sell* | 2 | 50.00p | Automatic Execution |
15:18:43 - 25-Apr-24 |
| Sell* | 14 | 50.00p | Automatic Execution |
15:18:43 - 25-Apr-24 |
| Buy* | 197 | 50.30p | Ordinary |
15:06:31 - 25-Apr-24 |
| Unknown* | 25,000 | 50.20p | Ordinary |
15:02:07 - 25-Apr-24 |
| Buy* | 2 | 50.60p | SI Trade |
14:22:53 - 25-Apr-24 |
| Buy* | 3 | 50.60p | SI Trade |
14:22:53 - 25-Apr-24 |