Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI)

Price 79.00p on 02-02-2023 at 18:06:47
Change 0.20p 0.25%
Buy 79.60p
Sell 77.60p
Buy / Sell RESI Shares
Last Trade: Unknown 3,253.00 at 79.00p
Day's Volume: 485,054
Last Close: 79.00p
Open: 79.20p
Day's Range 77.40p - 79.80p
52wk Range: 76.60p - 117.50p
Market Capitalisation: £146m
VWAP: 79.0099p
Shares in Issue: 185m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,253 79.00p Ordinary
Currency Conversion
OTC Trade
18:06:35 - 02-Feb-23
Unknown* 34,000 78.7078p Ordinary
15:45:58 - 02-Feb-23
Buy* 16,596 79.00p Suspected BUY Trade
16:35:14 - 02-Feb-23
Buy* 13 79.60p Automatic Execution
16:29:59 - 02-Feb-23
Buy* 317 79.80p Automatic Execution
16:29:56 - 02-Feb-23
Buy* 25 79.80p Ordinary
16:24:38 - 02-Feb-23
Sell* 8,800 77.75p Ordinary
16:22:26 - 02-Feb-23
Sell* 8,800 77.40p Ordinary
16:22:19 - 02-Feb-23
Buy* 561 78.7078p Ordinary
15:54:43 - 02-Feb-23
Buy* 3,000 78.7078p Ordinary
15:53:02 - 02-Feb-23

Share Price History for Residential Sec

Time period:
Date Open High Low Close Volume

Share News for Residential Sec

UK dividends calendar - next 7 days

2nd Feb 2023 15:50

Read More

UK shareholder meetings calendar - next 7 days

24th Jan 2023 15:46

Read More

UK dividends calendar - next 7 days

11th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

Residential Secure NAV down, rent growth up and increased dividend

1st Dec 2022 11:36

(Alliance News) - Residential Secure Income PLC on Thursday said net asset value per share declined in its just-completed financial year, but like-for-like rental growth rose and the company declared an increased dividend to shareholders. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered