UK shareholder meetings calendar - next 7 days
24th Jan 2023 15:46
| Price | 78.60p on 31-01-2023 at 17:58:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.80p |
| Sell | 79.00p |
| Buy / Sell RESI Shares | |
| Last Trade: | Unknown 5,369.00 at 78.60p |
| Day's Volume: | 180,586 |
| Last Close: | 78.60p |
| Open: | 80.00p |
| ISIN: | GB00BYSX1508 |
| Day's Range | 78.60p - 80.00p |
| 52wk Range: | 76.60p - 117.50p |
| Market Capitalisation: | £146m |
| VWAP: | 78.97144p |
| Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,369 | 78.60p | Ordinary Currency Conversion OTC Trade |
17:58:03 - 31-Jan-23 |
| Sell* | 26,418 | 78.60p | Uncrossing Trade |
16:35:11 - 31-Jan-23 |
| Buy* | 2 | 79.60p | Automatic Execution |
16:29:55 - 31-Jan-23 |
| Sell* | 226 | 79.00p | Automatic Execution |
16:29:52 - 31-Jan-23 |
| Buy* | 801 | 79.60p | Automatic Execution |
16:29:51 - 31-Jan-23 |
| Sell* | 326 | 79.00p | Automatic Execution |
16:29:36 - 31-Jan-23 |
| Sell* | 203 | 79.00p | Automatic Execution |
16:29:19 - 31-Jan-23 |
| Sell* | 469 | 79.00p | Automatic Execution |
16:28:46 - 31-Jan-23 |
| Sell* | 418 | 79.00p | Automatic Execution |
16:28:46 - 31-Jan-23 |
| Sell* | 2,085 | 79.00p | Automatic Execution |
16:27:47 - 31-Jan-23 |