SMALL-CAP WINNERS & LOSERS: Petrofac continues to slump
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
Price | 60.00p on 01-12-2023 | at 17:47:51
---|---|
Change | 2.60p 4.53% |
Buy | 61.60p |
Sell | 59.20p |
Buy / Sell RESI Shares |
Last Trade: | Unknown 616.00 at 60.038p |
Day's Volume: | 250,164 |
Last Close: | 60.00p |
Open: | 61.80p |
ISIN: | GB00BYSX1508 |
Day's Range | 60.00p - 61.80p |
52wk Range: | 52.00p - 87.00p |
Market Capitalisation: | £111m |
VWAP: | 60.10165p |
Shares in Issue: | 185m |
Recent Trades History Residential Sec (RESI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 616 | 60.038p | Ordinary Currency Conversion OTC Trade |
17:47:50 - 01-Dec-23 |
Unknown* | 540 | 60.01p | Ordinary Currency Conversion OTC Trade |
17:47:50 - 01-Dec-23 |
Buy* | 2,413 | 60.00p | Suspected BUY Trade |
16:35:18 - 01-Dec-23 |
Sell* | 3,500 | 60.308p | Ordinary |
16:17:56 - 01-Dec-23 |
Buy* | 100 | 60.4012p | Ordinary |
16:00:35 - 01-Dec-23 |
Buy* | 1 | 61.60p | Ordinary |
15:49:25 - 01-Dec-23 |
Buy* | 11 | 61.60p | Ordinary |
15:24:19 - 01-Dec-23 |
Buy* | 40,843 | 60.8776p | Ordinary |
15:04:12 - 01-Dec-23 |
Buy* | 15 | 61.60p | Ordinary |
15:02:51 - 01-Dec-23 |
Buy* | 14 | 61.60p | Ordinary |
15:02:51 - 01-Dec-23 |