Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI)

Price 78.60p on 31-01-2023 at 17:58:11
Change 0.00p 0%
Buy 79.80p
Sell 79.00p
Buy / Sell RESI Shares
Last Trade: Unknown 5,369.00 at 78.60p
Day's Volume: 180,586
Last Close: 78.60p
Open: 80.00p
ISIN: GB00BYSX1508
Day's Range 78.60p - 80.00p
52wk Range: 76.60p - 117.50p
Market Capitalisation: £146m
VWAP: 78.97144p
Shares in Issue: 185m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,369 78.60p Ordinary
Currency Conversion
OTC Trade
17:58:03 - 31-Jan-23
Sell* 26,418 78.60p Uncrossing Trade
16:35:11 - 31-Jan-23
Buy* 2 79.60p Automatic Execution
16:29:55 - 31-Jan-23
Sell* 226 79.00p Automatic Execution
16:29:52 - 31-Jan-23
Buy* 801 79.60p Automatic Execution
16:29:51 - 31-Jan-23
Sell* 326 79.00p Automatic Execution
16:29:36 - 31-Jan-23
Sell* 203 79.00p Automatic Execution
16:29:19 - 31-Jan-23
Sell* 469 79.00p Automatic Execution
16:28:46 - 31-Jan-23
Sell* 418 79.00p Automatic Execution
16:28:46 - 31-Jan-23
Sell* 2,085 79.00p Automatic Execution
16:27:47 - 31-Jan-23

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close Volume

Share News for Residential Sec

UK shareholder meetings calendar - next 7 days

24th Jan 2023 15:46

Read More

UK dividends calendar - next 7 days

11th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

Residential Secure NAV down, rent growth up and increased dividend

1st Dec 2022 11:36

(Alliance News) - Residential Secure Income PLC on Thursday said net asset value per share declined in its just-completed financial year, but like-for-like rental growth rose and the company declared an increased dividend to shareholders. Read More

UK earnings, trading statements calendar - next 7 days

24th Nov 2022 15:43

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered