Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI)

Price 95.00p on 28-09-2022 at 16:56:55
Change 3.40p 3.71%
Buy 94.00p
Sell 93.20p
Buy / Sell RESI Shares
Last Trade: Unknown 2,040.00 at 92.80p
Day's Volume: 1,587,604
Last Close: 95.00p
Open: 90.00p
ISIN: GB00BYSX1508
Day's Range 87.00p - 95.00p
52wk Range: 87.00p - 117.50p
Market Capitalisation: £176m
VWAP: 89.56461p
Shares in Issue: 185m

Recent Trades History Residential Sec (RESI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,040 92.80p Ordinary
Currency Conversion
OTC Trade
16:56:41 - 28-Sep-22
Unknown* 69,310 95.00p Ordinary
Currency Conversion
OTC Trade
16:51:45 - 28-Sep-22
Unknown* 14,665 89.049p Ordinary
Currency Conversion
OTC Trade
16:33:20 - 28-Sep-22
Unknown* 10,437 89.4277p Ordinary
OTC Trade
16:18:58 - 28-Sep-22
Sell* 171,038 95.00p Uncrossing Trade
15:35:17 - 28-Sep-22
Buy* 3,183 94.00p Automatic Execution
15:29:54 - 28-Sep-22
Buy* 3,239 94.00p Automatic Execution
15:29:36 - 28-Sep-22
Buy* 2,736 94.00p Automatic Execution
15:29:32 - 28-Sep-22
Buy* 3,076 93.80p Automatic Execution
15:29:32 - 28-Sep-22
Sell* 5,000 93.464p Ordinary
15:28:14 - 28-Sep-22

Share Price History for Residential Sec

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered