Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 55.80p SI Trade
 08:35:16 - 25-Jun-26
Sell* 10,000 54.84p Ordinary
 08:22:17 - 25-Jun-26
Sell* 17 53.00p SI Trade
 08:03:26 - 25-Jun-26
Buy* 7 55.60p SI Trade
 08:03:26 - 25-Jun-26
Sell* 2 53.00p SI Trade
 08:03:26 - 25-Jun-26
Buy* 16 55.60p SI Trade
 08:03:26 - 25-Jun-26
Sell* 1 53.00p Automatic Execution
 08:00:04 - 25-Jun-26
Unknown* 135,000 55.20p Negotiated Trade
 16:36:47 - 24-Jun-26
Sell* 12,120 55.40p Uncrossing Trade
 16:35:12 - 24-Jun-26
Sell* 505 55.40p Automatic Execution
 16:29:28 - 24-Jun-26
Sell* 425 55.40p Automatic Execution
 16:28:25 - 24-Jun-26
Sell* 2 55.40p SI Trade
 16:23:57 - 24-Jun-26
Buy* 703 55.40p Automatic Execution
 16:23:57 - 24-Jun-26
Sell* 42,502 55.279p Ordinary
 16:22:24 - 24-Jun-26
Sell* 564 55.20p Automatic Execution
 16:19:20 - 24-Jun-26
Unknown* 80,000 55.281p Ordinary
 16:16:47 - 24-Jun-26
Sell* 182 55.20p Automatic Execution
 16:15:05 - 24-Jun-26
Sell* 28,762 55.2772p Ordinary
 16:10:10 - 24-Jun-26
Sell* 6,000 55.281p Negotiated Trade
 16:10:10 - 24-Jun-26
Unknown* 54,300 55.216p Ordinary
 15:42:35 - 24-Jun-26
Buy* 6,952 55.40p Automatic Execution
 15:39:18 - 24-Jun-26
Buy* 45,000 55.123p Ordinary
 14:55:13 - 24-Jun-26
Sell* 2 54.80p SI Trade
 14:55:13 - 24-Jun-26
Unknown* 2 55.20p SI Trade
 14:55:13 - 24-Jun-26
Buy* 719 55.20p Automatic Execution
 14:55:13 - 24-Jun-26
Buy* 4,344 55.20p Automatic Execution
 14:55:13 - 24-Jun-26
Buy* 656 55.20p Automatic Execution
 14:55:13 - 24-Jun-26
Buy* 195,000 55.20p Automatic Execution
 14:55:13 - 24-Jun-26
Unknown* 500,000 55.20p Negotiated Trade
 14:55:08 - 24-Jun-26
Buy* 800 55.00p Automatic Execution
 14:47:30 - 24-Jun-26
Buy* 447 54.60p Automatic Execution
 14:15:18 - 24-Jun-26
Buy* 3,103 54.60p Automatic Execution
 14:15:18 - 24-Jun-26
Buy* 3,043 54.40p Automatic Execution
 14:15:12 - 24-Jun-26
Buy* 702 54.40p Automatic Execution
 14:15:12 - 24-Jun-26
Buy* 65,873 54.40p Automatic Execution
 14:15:12 - 24-Jun-26
Buy* 94 54.40p Automatic Execution
 14:15:12 - 24-Jun-26
Unknown* 50,000 54.165p Ordinary
 14:10:39 - 24-Jun-26
Sell* 48,130 54.154p Ordinary
 13:28:05 - 24-Jun-26
Buy* 18,000 55.00p Ordinary
 13:27:33 - 24-Jun-26
Sell* 15,895 54.40p Automatic Execution
 12:56:02 - 24-Jun-26
Sell* 33,446 54.631p Ordinary
 12:55:53 - 24-Jun-26
Buy* 144 55.00p Automatic Execution
 12:21:59 - 24-Jun-26
Buy* 16,800 55.00p Ordinary
 12:07:24 - 24-Jun-26
Buy* 898 54.80p Automatic Execution
 12:05:41 - 24-Jun-26
Buy* 19,060 54.80p Automatic Execution
 12:05:41 - 24-Jun-26
Sell* 5,196 54.60p Automatic Execution
 11:41:42 - 24-Jun-26
Buy* 877 54.80p Automatic Execution
 11:37:25 - 24-Jun-26
Buy* 18,630 54.80p Automatic Execution
 11:37:25 - 24-Jun-26
Unknown* 90,000 54.7556p Ordinary
 11:37:19 - 24-Jun-26
Sell* 5,246 54.60p Automatic Execution
 11:35:43 - 24-Jun-26
Buy* 30,000 54.738p Ordinary
 11:31:23 - 24-Jun-26
Sell* 667 54.60p Automatic Execution
 11:08:05 - 24-Jun-26
Sell* 800 54.60p Automatic Execution
 11:08:05 - 24-Jun-26
Sell* 1,242 54.60p Automatic Execution
 11:08:05 - 24-Jun-26
Sell* 1,745 54.60p Automatic Execution
 11:08:02 - 24-Jun-26
Sell* 3,909 54.60p Automatic Execution
 11:07:51 - 24-Jun-26
Sell* 14,511 54.64p Ordinary
 11:07:39 - 24-Jun-26
Sell* 18,327 54.604p Ordinary
 10:24:59 - 24-Jun-26
Sell* 27,481 54.604p Ordinary
 10:03:47 - 24-Jun-26
Sell* 18,306 54.649p Ordinary
 10:03:19 - 24-Jun-26
Sell* 39,259 54.4063p Ordinary
 09:45:47 - 24-Jun-26
Buy* 25,000 54.82p Ordinary
 09:43:40 - 24-Jun-26
Sell* 4,362 54.4738p Ordinary
 09:42:48 - 24-Jun-26
Sell* 2,693 54.80p Automatic Execution
 09:16:03 - 24-Jun-26
Buy* 346 55.20p Automatic Execution
 09:16:03 - 24-Jun-26
Buy* 39 55.00p Automatic Execution
 09:15:59 - 24-Jun-26
Buy* 387 55.00p Automatic Execution
 09:15:56 - 24-Jun-26
Buy* 929 55.00p Automatic Execution
 09:15:56 - 24-Jun-26
Buy* 5,000 55.00p Automatic Execution
 09:15:56 - 24-Jun-26
Buy* 72 54.80p Automatic Execution
 09:15:49 - 24-Jun-26
Buy* 1,538 54.80p Automatic Execution
 09:15:49 - 24-Jun-26
Sell* 1,538 54.60p Automatic Execution
 09:09:14 - 24-Jun-26
Buy* 19 54.80p Automatic Execution
 09:09:13 - 24-Jun-26
Buy* 410 54.80p Automatic Execution
 09:09:10 - 24-Jun-26
Sell* 56 54.40p SI Trade
 09:09:01 - 24-Jun-26
Buy* 391 54.40p Automatic Execution
 09:09:01 - 24-Jun-26
Buy* 8,921 54.40p Automatic Execution
 09:09:01 - 24-Jun-26
Buy* 29 54.40p Automatic Execution
 09:09:01 - 24-Jun-26
Unknown* 50,000 54.378p Ordinary
 09:08:32 - 24-Jun-26
Buy* 29 54.40p Automatic Execution
 08:45:16 - 24-Jun-26
Buy* 29 54.40p Automatic Execution
 08:45:11 - 24-Jun-26
Buy* 32 54.40p Automatic Execution
 08:45:06 - 24-Jun-26
Buy* 673 54.40p Automatic Execution
 08:44:51 - 24-Jun-26
Buy* 14,300 54.40p Automatic Execution
 08:44:51 - 24-Jun-26
Unknown* 64,000 54.30p Ordinary
 08:43:48 - 24-Jun-26
Buy* 5 55.00p SI Trade
 08:10:11 - 24-Jun-26
Unknown* 0 55.00p SI Trade
 08:10:11 - 24-Jun-26
Buy* 5 55.00p SI Trade
 08:10:11 - 24-Jun-26
Buy* 5 55.00p SI Trade
 08:10:11 - 24-Jun-26
Buy* 5 55.00p SI Trade
 08:07:45 - 24-Jun-26
Buy* 5 55.00p SI Trade
 08:07:45 - 24-Jun-26
Buy* 5 55.00p SI Trade
 08:07:45 - 24-Jun-26
Buy* 5 55.00p SI Trade
 08:07:45 - 24-Jun-26
Buy* 16 55.00p SI Trade
 08:07:45 - 24-Jun-26
Sell* 22,629 54.00p Ordinary
 16:36:05 - 23-Jun-26
Sell* 19,526 54.00p Uncrossing Trade
 16:35:29 - 23-Jun-26
Unknown* -22,629 53.9459p Correction
Negotiated Trade
 16:30:39 - 23-Jun-26
Unknown* 22,629 53.9459p Negotiated Trade
 16:30:39 - 23-Jun-26
Buy* 9,276 54.0956p Ordinary
 16:23:28 - 23-Jun-26
Sell* 1 53.932p Negotiated Trade
 16:18:40 - 23-Jun-26
Sell* 1 53.932p Negotiated Trade
 16:16:59 - 23-Jun-26
Buy* 2,152 54.20p Automatic Execution
 15:47:30 - 23-Jun-26
Buy* 6,768 54.20p Automatic Execution
 15:47:30 - 23-Jun-26
Buy* 30,000 54.0434p Ordinary
 15:24:54 - 23-Jun-26
Buy* 36,812 54.044p Ordinary
 15:23:02 - 23-Jun-26
Unknown* 63 54.00p SI Trade
 15:13:39 - 23-Jun-26
Buy* 2,020 54.00p Automatic Execution
 15:13:39 - 23-Jun-26
Buy* 605 54.00p Automatic Execution
 15:13:39 - 23-Jun-26
Buy* 2,155 54.00p Automatic Execution
 15:13:39 - 23-Jun-26
Buy* 10,000 54.00p Automatic Execution
 15:13:39 - 23-Jun-26
Sell* 3,500 53.75p Ordinary
 15:08:48 - 23-Jun-26
Unknown* 100,000 54.044p Ordinary
 14:53:56 - 23-Jun-26
Unknown* 61,000 54.044p Ordinary
 14:43:31 - 23-Jun-26
Sell* 4,000 53.7506p Ordinary
 14:41:32 - 23-Jun-26
Buy* 36 54.20p SI Trade
 14:38:47 - 23-Jun-26
Sell* 2,000 53.7506p Ordinary
 13:53:09 - 23-Jun-26
Sell* 5,000 53.7506p Ordinary
 13:34:58 - 23-Jun-26
Buy* 1,787 54.20p Automatic Execution
 13:33:27 - 23-Jun-26
Buy* 40,000 54.0494p Ordinary
 13:08:27 - 23-Jun-26
Sell* 450 53.75p Ordinary
 12:47:00 - 23-Jun-26
Buy* 9 54.20p SI Trade
 12:40:52 - 23-Jun-26
Sell* 8,000 53.7968p Ordinary
 12:01:26 - 23-Jun-26
Sell* 1,000 54.098p Negotiated Trade
 11:42:09 - 23-Jun-26
Buy* 2,159 54.40p Automatic Execution
 11:39:38 - 23-Jun-26
Buy* 3,984 54.40p Automatic Execution
 11:39:38 - 23-Jun-26
Sell* 1,554 53.806p Ordinary
 11:39:11 - 23-Jun-26
Sell* 1,901 53.808p Ordinary
 10:53:51 - 23-Jun-26
Sell* 806 54.00p Automatic Execution
 10:52:37 - 23-Jun-26
Sell* 18,850 53.896p Ordinary
 10:52:29 - 23-Jun-26
Sell* 2,000 54.00p Ordinary
 10:47:25 - 23-Jun-26
Buy* 15,835 54.60p Ordinary
 10:44:31 - 23-Jun-26
Sell* 832 54.00p Automatic Execution
 10:38:23 - 23-Jun-26
Sell* 10,000 54.008p Ordinary
 10:19:22 - 23-Jun-26
Sell* 33,967 54.08p Ordinary
 10:17:40 - 23-Jun-26
Buy* 126 54.00p Automatic Execution
 10:17:38 - 23-Jun-26
Buy* 181 54.00p Automatic Execution
 10:17:38 - 23-Jun-26
Sell* 3,291 53.80p Automatic Execution
 10:12:11 - 23-Jun-26
Sell* 940 53.80p Automatic Execution
 10:12:11 - 23-Jun-26
Sell* 2,125 53.80p Automatic Execution
 10:12:11 - 23-Jun-26
Sell* 1,644 53.80p Automatic Execution
 10:12:11 - 23-Jun-26
Buy* 1,000 54.80p Automatic Execution
 10:11:01 - 23-Jun-26
Sell* 2,131 53.80p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 19,991 54.00p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 3,382 54.00p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 10,000 54.00p Automatic Execution
 10:10:39 - 23-Jun-26
Sell* 5,528 53.46p Ordinary
 10:09:33 - 23-Jun-26
Unknown* -22,629 53.55p Ordinary
Correction
 10:06:26 - 23-Jun-26
Sell* 22,629 53.55p Ordinary
 10:06:26 - 23-Jun-26
Sell* 10,000 53.55p Ordinary
 09:38:20 - 23-Jun-26
Buy* 10,000 54.00p Automatic Execution
 08:20:05 - 23-Jun-26
Sell* 25,000 54.00p Automatic Execution
 08:12:44 - 23-Jun-26
Sell* 8,556 54.10p Ordinary
 08:08:13 - 23-Jun-26
Buy* 3 55.60p SI Trade
 08:03:32 - 23-Jun-26
Unknown* 0 52.20p SI Trade
 08:03:32 - 23-Jun-26
Buy* 16 55.60p SI Trade
 08:03:32 - 23-Jun-26
Sell* 11,376 53.80p Uncrossing Trade
 16:35:28 - 22-Jun-26
Buy* 1 54.80p Automatic Execution
 16:28:26 - 22-Jun-26
Buy* 12 54.80p Automatic Execution
 16:28:26 - 22-Jun-26
Buy* 50 54.80p Automatic Execution
 16:28:23 - 22-Jun-26
Buy* 1,113 54.80p Automatic Execution
 16:28:21 - 22-Jun-26
Buy* 2 54.80p Automatic Execution
 16:28:21 - 22-Jun-26
Unknown* 1,500,000 54.00p Ordinary
 16:22:57 - 22-Jun-26
Unknown* 50,000 53.80p Ordinary
 16:20:59 - 22-Jun-26
Unknown* 3,258,474 54.00p Ordinary
 16:16:08 - 22-Jun-26
Unknown* 50,000 53.80p Ordinary
 16:15:43 - 22-Jun-26
Unknown* 1,500,000 54.15p Negotiated Trade
 16:15:42 - 22-Jun-26
Unknown* 500,000 54.15p Ordinary
 16:14:15 - 22-Jun-26
Unknown* 50,000 53.80p Ordinary
 16:10:10 - 22-Jun-26
Unknown* 1,000,000 54.15p Ordinary
 16:06:46 - 22-Jun-26
Buy* 18,000 54.418p Ordinary
 16:04:21 - 22-Jun-26
Unknown* 50,000 53.9334p Ordinary
 16:02:46 - 22-Jun-26
Buy* 6 54.80p SI Trade
 14:45:03 - 22-Jun-26
Sell* 4 53.40p SI Trade
 14:13:47 - 22-Jun-26
Buy* 3 54.80p SI Trade
 14:13:47 - 22-Jun-26
Sell* 2,140 53.932p Ordinary
 13:44:50 - 22-Jun-26
Sell* 3 53.20p SI Trade
 11:43:29 - 22-Jun-26
Sell* 246 53.20p Automatic Execution
 11:43:29 - 22-Jun-26
Sell* 2,189 54.00p Ordinary
 10:47:08 - 22-Jun-26
Sell* 2 53.40p SI Trade
 10:41:23 - 22-Jun-26
Sell* 2 53.40p SI Trade
 10:41:23 - 22-Jun-26
Sell* 1,800 54.00p Ordinary
 10:30:04 - 22-Jun-26
Buy* 5 55.60p SI Trade
 10:12:16 - 22-Jun-26
Buy* 3,200 54.70p Ordinary
 09:47:07 - 22-Jun-26
Buy* 2,084 54.716p Ordinary
 08:58:14 - 22-Jun-26
Buy* 18 54.798p Suspected BUY Trade
 08:39:04 - 22-Jun-26
Buy* 1 54.798p Suspected BUY Trade
 08:38:05 - 22-Jun-26
Buy* 3 55.60p SI Trade
 08:35:00 - 22-Jun-26
Sell* 5,500 53.4954p Ordinary
 08:06:22 - 22-Jun-26
Buy* 32 55.80p SI Trade
 08:03:26 - 22-Jun-26
Sell* 4,302 53.568p Negotiated Trade
 08:01:26 - 22-Jun-26
Buy* 4 55.80p SI Trade
 08:01:07 - 22-Jun-26
Buy* 4 55.80p SI Trade
 08:01:07 - 22-Jun-26
Buy* 1 55.80p SI Trade
 08:01:07 - 22-Jun-26
Buy* 16 55.80p SI Trade
 08:01:07 - 22-Jun-26
Unknown* 18,400 53.80p OTC Trade
 17:06:45 - 19-Jun-26
Unknown* 2,272,809 54.02p Negotiated Trade
 16:36:49 - 19-Jun-26
Buy* 39,703 53.80p Suspected BUY Trade
 16:35:21 - 19-Jun-26
Sell* 5,475 54.256p Ordinary
 15:52:06 - 19-Jun-26
Unknown* 290,000 54.00p Negotiated Trade
 15:46:59 - 19-Jun-26
Sell* 100,000 54.00p Automatic Execution
 15:45:15 - 19-Jun-26
FTSE 100 Latest
Value10,474.66
Change13.03