| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,676 | 7.36p | Uncrossing Trade |
12:14:31 - 18-Sep-26 |
| Sell* | 5,000 | 7.4671p | Ordinary |
11:30:40 - 18-Sep-26 |
| Sell* | 4,000 | 7.4236p | Ordinary |
11:29:41 - 18-Sep-26 |
| Sell* | 1,099 | 7.466p | Ordinary |
10:38:11 - 18-Sep-26 |
| Sell* | 10,798 | 7.466p | Ordinary |
08:50:32 - 18-Sep-26 |
| Unknown* | 1,620,000 | 7.40p | Negotiated Trade |
16:39:06 - 17-Sep-26 |
| Sell* | 863 | 7.40p | Uncrossing Trade |
16:35:06 - 17-Sep-26 |
| Sell* | 1,800 | 7.362p | Ordinary |
16:18:12 - 17-Sep-26 |
| Buy* | 36 | 7.40p | Automatic Execution |
16:16:57 - 17-Sep-26 |
| Buy* | 572 | 7.40p | Automatic Execution |
15:51:12 - 17-Sep-26 |
| Buy* | 1,125 | 7.40p | Automatic Execution |
15:51:12 - 17-Sep-26 |
| Sell* | 3,000 | 7.341p | Ordinary |
15:17:28 - 17-Sep-26 |
| Unknown* | 368,000 | 7.40p | Ordinary |
15:03:30 - 17-Sep-26 |
| Sell* | 1,831 | 7.34p | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 3,205 | 7.34p | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Unknown* | 136,000 | 7.40p | OTC Trade |
13:48:20 - 17-Sep-26 |
| Unknown* | 36,000 | 7.40p | OTC Trade |
13:48:20 - 17-Sep-26 |
| Unknown* | 196,000 | 7.40p | OTC Trade |
13:48:20 - 17-Sep-26 |
| Sell* | 796 | 7.34p | Automatic Execution |
13:22:13 - 17-Sep-26 |
| Sell* | 10,000 | 7.3595p | Ordinary |
10:06:54 - 17-Sep-26 |
| Unknown* | 1,041,038 | 7.34p | Ordinary |
09:58:22 - 17-Sep-26 |
| Sell* | 5,000 | 7.3252p | Ordinary |
09:21:37 - 17-Sep-26 |
| Sell* | 10,000 | 7.325p | Ordinary |
08:50:24 - 17-Sep-26 |
| Buy* | 119 | 7.48p | SI Trade |
08:26:39 - 17-Sep-26 |
| Buy* | 53 | 7.48p | SI Trade |
08:26:39 - 17-Sep-26 |
| Buy* | 106 | 7.48p | SI Trade |
08:26:39 - 17-Sep-26 |
| Buy* | 400 | 7.50p | SI Trade |
08:07:04 - 17-Sep-26 |
| Sell* | 2,065 | 7.325p | Ordinary |
08:00:07 - 17-Sep-26 |
| Unknown* | 360,987 | 7.34721p | Negotiated Trade |
16:36:49 - 16-Sep-26 |
| Sell* | 17,872 | 7.34p | Uncrossing Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 12,377 | 7.34p | Automatic Execution |
16:29:58 - 16-Sep-26 |
| Sell* | 741 | 7.34p | Automatic Execution |
16:29:55 - 16-Sep-26 |
| Sell* | 6,047 | 7.34p | Automatic Execution |
16:29:33 - 16-Sep-26 |
| Sell* | 49,815 | 7.34p | Automatic Execution |
16:29:33 - 16-Sep-26 |
| Sell* | 185 | 7.34p | Automatic Execution |
16:29:22 - 16-Sep-26 |
| Buy* | 51 | 7.40p | Automatic Execution |
16:29:01 - 16-Sep-26 |
| Sell* | 3,437 | 7.34p | Automatic Execution |
15:58:36 - 16-Sep-26 |
| Sell* | 955 | 7.34p | Automatic Execution |
15:58:34 - 16-Sep-26 |
| Sell* | 1,456 | 7.34p | Automatic Execution |
15:58:34 - 16-Sep-26 |
| Sell* | 13,793 | 7.38p | Automatic Execution |
15:08:09 - 16-Sep-26 |
| Sell* | 3,499 | 7.38p | Automatic Execution |
15:08:07 - 16-Sep-26 |
| Sell* | 484 | 7.38p | Automatic Execution |
15:08:07 - 16-Sep-26 |
| Sell* | 3,478 | 7.38p | Automatic Execution |
15:08:07 - 16-Sep-26 |
| Sell* | 30,956 | 7.38p | Automatic Execution |
15:08:07 - 16-Sep-26 |
| Buy* | 25,180 | 7.38p | Automatic Execution |
15:08:07 - 16-Sep-26 |
| Sell* | 836 | 7.36p | Automatic Execution |
15:08:01 - 16-Sep-26 |
| Buy* | 10,312 | 7.36p | Automatic Execution |
15:08:01 - 16-Sep-26 |
| Buy* | 6,973 | 7.36p | Automatic Execution |
15:08:01 - 16-Sep-26 |
| Buy* | 10,439 | 7.34p | Automatic Execution |
15:08:01 - 16-Sep-26 |
| Buy* | 23 | 7.36p | SI Trade |
15:06:30 - 16-Sep-26 |
| Buy* | 60 | 7.36p | Automatic Execution |
15:06:30 - 16-Sep-26 |
| Buy* | 26 | 7.36p | SI Trade |
15:01:33 - 16-Sep-26 |
| Buy* | 13 | 7.36p | SI Trade |
15:01:33 - 16-Sep-26 |
| Unknown* | 882 | 7.34p | Automatic Execution |
15:01:20 - 16-Sep-26 |
| Buy* | 114 | 7.38p | SI Trade |
14:32:51 - 16-Sep-26 |
| Buy* | 60 | 7.38p | Automatic Execution |
14:32:51 - 16-Sep-26 |
| Buy* | 61 | 7.40p | Automatic Execution |
13:54:32 - 16-Sep-26 |
| Sell* | 7,000 | 7.3282p | Ordinary |
13:19:53 - 16-Sep-26 |
| Buy* | 80,000 | 7.40p | Ordinary |
13:16:41 - 16-Sep-26 |
| Buy* | 62 | 7.40p | Automatic Execution |
13:10:58 - 16-Sep-26 |
| Sell* | 118 | 7.30p | SI Trade |
12:57:08 - 16-Sep-26 |
| Buy* | 60 | 7.40p | Automatic Execution |
12:57:08 - 16-Sep-26 |
| Unknown* | 68,000 | 7.35p | OTC Trade |
12:45:29 - 16-Sep-26 |
| Unknown* | 18,000 | 7.35p | OTC Trade |
12:45:29 - 16-Sep-26 |
| Unknown* | 98,000 | 7.35p | OTC Trade |
12:45:29 - 16-Sep-26 |
| Unknown* | 22,489 | 7.35p | Ordinary |
12:42:06 - 16-Sep-26 |
| Buy* | 60 | 7.40p | Automatic Execution |
12:34:49 - 16-Sep-26 |
| Sell* | 184,000 | 7.35p | Ordinary |
12:27:27 - 16-Sep-26 |
| Sell* | 4,489 | 7.30p | Automatic Execution |
12:24:10 - 16-Sep-26 |
| Buy* | 62 | 7.40p | Automatic Execution |
12:09:34 - 16-Sep-26 |
| Buy* | 61 | 7.40p | Automatic Execution |
11:52:46 - 16-Sep-26 |
| Buy* | 60 | 7.40p | Automatic Execution |
11:13:46 - 16-Sep-26 |
| Unknown* | 0 | 7.24p | SI Trade |
10:53:08 - 16-Sep-26 |
| Sell* | 96 | 7.24p | SI Trade |
10:53:08 - 16-Sep-26 |
| Buy* | 67 | 7.40p | SI Trade |
10:53:08 - 16-Sep-26 |
| Buy* | 60 | 7.40p | Automatic Execution |
10:53:08 - 16-Sep-26 |
| Sell* | 11,373 | 7.285p | Ordinary |
10:52:33 - 16-Sep-26 |
| Sell* | 50,000 | 7.2752p | Ordinary |
10:35:18 - 16-Sep-26 |
| Sell* | 11,500 | 7.275p | Ordinary |
10:03:43 - 16-Sep-26 |
| Buy* | 336 | 7.40p | Ordinary |
09:10:56 - 16-Sep-26 |
| Buy* | 2 | 7.40p | SI Trade |
08:30:10 - 16-Sep-26 |
| Buy* | 30 | 7.40p | SI Trade |
08:24:54 - 16-Sep-26 |
| Buy* | 41 | 7.40p | SI Trade |
08:24:54 - 16-Sep-26 |
| Buy* | 120 | 7.40p | SI Trade |
08:24:54 - 16-Sep-26 |
| Buy* | 11 | 7.40p | SI Trade |
08:24:54 - 16-Sep-26 |
| Buy* | 228 | 7.40p | SI Trade |
08:24:54 - 16-Sep-26 |
| Sell* | 9 | 7.26p | SI Trade |
08:24:54 - 16-Sep-26 |
| Sell* | 8,500 | 7.4027p | Ordinary |
08:24:30 - 16-Sep-26 |
| Sell* | 219,926 | 7.29663p | Negotiated Trade |
16:36:02 - 15-Sep-26 |
| Unknown* | -219,926 | 7.30p | Correction Negotiated Trade |
16:36:02 - 15-Sep-26 |
| Sell* | 219,926 | 7.30p | Negotiated Trade |
16:36:02 - 15-Sep-26 |
| Sell* | 27,589 | 7.30p | Uncrossing Trade |
16:35:23 - 15-Sep-26 |
| Unknown* | 136,240 | 7.24p | OTC Trade |
16:32:50 - 15-Sep-26 |
| Unknown* | 40,872 | 7.24p | OTC Trade |
16:32:50 - 15-Sep-26 |
| Unknown* | 136,240 | 7.24p | OTC Trade |
16:32:49 - 15-Sep-26 |
| Unknown* | 2,000,000 | 7.30p | Negotiated Trade |
16:27:12 - 15-Sep-26 |
| Buy* | 67 | 7.34p | SI Trade |
16:22:23 - 15-Sep-26 |
| Buy* | 14 | 7.34p | SI Trade |
16:22:23 - 15-Sep-26 |
| Sell* | 313,352 | 7.24p | Ordinary |
16:14:58 - 15-Sep-26 |
| Buy* | 10,000 | 7.30p | Automatic Execution |
15:51:42 - 15-Sep-26 |
| Buy* | 29 | 7.30p | Automatic Execution |
15:33:38 - 15-Sep-26 |
| Buy* | 643 | 7.30p | Automatic Execution |
15:15:42 - 15-Sep-26 |
| Sell* | 250 | 7.26p | Ordinary |
14:52:38 - 15-Sep-26 |
| Sell* | 9,271 | 7.30p | Automatic Execution |
14:46:06 - 15-Sep-26 |
| Sell* | 10,833 | 7.30p | Automatic Execution |
14:38:44 - 15-Sep-26 |
| Sell* | 9,723 | 7.30p | Automatic Execution |
14:32:57 - 15-Sep-26 |
| Buy* | 41 | 7.36p | SI Trade |
14:30:26 - 15-Sep-26 |
| Buy* | 528 | 7.36p | SI Trade |
14:30:26 - 15-Sep-26 |
| Sell* | 9,394 | 7.30p | Automatic Execution |
14:27:31 - 15-Sep-26 |
| Sell* | 9,781 | 7.30p | Automatic Execution |
14:26:53 - 15-Sep-26 |
| Sell* | 11,613 | 7.30p | Automatic Execution |
14:25:51 - 15-Sep-26 |
| Sell* | 9,144 | 7.30p | Automatic Execution |
14:21:16 - 15-Sep-26 |
| Sell* | 9,251 | 7.30p | Automatic Execution |
14:19:38 - 15-Sep-26 |
| Sell* | 5,000 | 7.32p | Automatic Execution |
14:19:20 - 15-Sep-26 |
| Sell* | 9,242 | 7.30p | Automatic Execution |
14:11:41 - 15-Sep-26 |
| Sell* | 10,378 | 7.30p | Automatic Execution |
14:02:05 - 15-Sep-26 |
| Sell* | 6,672 | 7.25p | Ordinary |
13:45:39 - 15-Sep-26 |
| Sell* | 1,756 | 7.228p | Ordinary |
13:27:13 - 15-Sep-26 |
| Sell* | 4,387 | 7.32p | Automatic Execution |
13:22:21 - 15-Sep-26 |
| Sell* | 15,698 | 7.32p | Automatic Execution |
13:10:03 - 15-Sep-26 |
| Sell* | 10,960 | 7.32p | Automatic Execution |
13:10:03 - 15-Sep-26 |
| Buy* | 10,000 | 7.405p | Ordinary |
13:03:42 - 15-Sep-26 |
| Sell* | 3,000 | 7.325p | Ordinary |
13:02:20 - 15-Sep-26 |
| Sell* | 8,991 | 7.32p | Automatic Execution |
12:57:17 - 15-Sep-26 |
| Sell* | 4,274 | 7.32p | Automatic Execution |
12:53:17 - 15-Sep-26 |
| Sell* | 14,608 | 7.32p | Automatic Execution |
12:44:38 - 15-Sep-26 |
| Sell* | 750 | 7.32p | SI Trade |
12:26:13 - 15-Sep-26 |
| Buy* | 57 | 7.44p | SI Trade |
12:21:55 - 15-Sep-26 |
| Buy* | 9,671 | 7.32p | Automatic Execution |
12:10:03 - 15-Sep-26 |
| Sell* | 4,500 | 7.30p | Automatic Execution |
12:09:03 - 15-Sep-26 |
| Buy* | 750 | 7.32p | Automatic Execution |
12:09:03 - 15-Sep-26 |
| Buy* | 81,381 | 7.32p | Automatic Execution |
12:09:03 - 15-Sep-26 |
| Buy* | 84,458 | 7.32p | Automatic Execution |
12:09:03 - 15-Sep-26 |
| Buy* | 38 | 7.30p | Automatic Execution |
12:05:11 - 15-Sep-26 |
| Buy* | 8,500 | 7.30p | Automatic Execution |
12:02:04 - 15-Sep-26 |
| Sell* | 1,500 | 7.30p | Automatic Execution |
12:02:04 - 15-Sep-26 |
| Buy* | 23 | 7.32p | SI Trade |
11:59:31 - 15-Sep-26 |
| Sell* | 15,222 | 7.32p | Automatic Execution |
11:52:31 - 15-Sep-26 |
| Sell* | 84,458 | 7.32p | Automatic Execution |
11:52:10 - 15-Sep-26 |
| Sell* | 993 | 7.30p | SI Trade |
11:52:10 - 15-Sep-26 |
| Buy* | 116 | 7.68p | SI Trade |
11:52:10 - 15-Sep-26 |
| Buy* | 90 | 7.68p | SI Trade |
11:52:10 - 15-Sep-26 |
| Buy* | 194 | 7.68p | SI Trade |
11:52:10 - 15-Sep-26 |
| Buy* | 23 | 7.68p | SI Trade |
11:52:10 - 15-Sep-26 |
| Sell* | 12,021 | 7.375p | Ordinary |
11:51:54 - 15-Sep-26 |
| Sell* | 14,237 | 7.3425p | Ordinary |
11:03:29 - 15-Sep-26 |
| Sell* | 4,470 | 7.3425p | Ordinary |
09:59:10 - 15-Sep-26 |
| Sell* | 197 | 7.573p | Ordinary |
09:41:11 - 15-Sep-26 |
| Sell* | 65 | 7.573p | Ordinary |
09:40:40 - 15-Sep-26 |
| Sell* | 6,000 | 7.3431p | Ordinary |
09:36:02 - 15-Sep-26 |
| Sell* | 329 | 7.573p | Ordinary |
09:14:41 - 15-Sep-26 |
| Sell* | 10,873 | 7.342p | Ordinary |
08:24:48 - 15-Sep-26 |
| Sell* | 110,000 | 7.30p | Negotiated Trade |
16:39:16 - 14-Sep-26 |
| Sell* | 167,744 | 7.30p | Uncrossing Trade |
16:35:20 - 14-Sep-26 |
| Sell* | 132 | 7.30p | Automatic Execution |
16:29:55 - 14-Sep-26 |
| Sell* | 41 | 7.30p | Automatic Execution |
16:28:47 - 14-Sep-26 |
| Sell* | 13,327 | 7.30p | Automatic Execution |
16:28:00 - 14-Sep-26 |
| Buy* | 60 | 7.30p | Automatic Execution |
16:27:06 - 14-Sep-26 |
| Buy* | 99 | 7.30p | Automatic Execution |
16:25:26 - 14-Sep-26 |
| Buy* | 132 | 7.30p | Automatic Execution |
16:23:47 - 14-Sep-26 |
| Buy* | 9,000 | 7.30p | Automatic Execution |
16:16:58 - 14-Sep-26 |
| Buy* | 1,000 | 7.30p | Automatic Execution |
16:16:52 - 14-Sep-26 |
| Buy* | 15,886 | 7.30p | Automatic Execution |
16:01:37 - 14-Sep-26 |
| Buy* | 23,246 | 7.30p | Automatic Execution |
16:01:24 - 14-Sep-26 |
| Buy* | 4,614 | 7.30p | Automatic Execution |
16:01:24 - 14-Sep-26 |
| Sell* | 1,499 | 7.30p | Automatic Execution |
16:01:24 - 14-Sep-26 |
| Sell* | 8,809 | 7.30p | Ordinary |
15:56:27 - 14-Sep-26 |
| Buy* | 5,000 | 7.334p | Ordinary |
15:35:08 - 14-Sep-26 |
| Sell* | 10,000 | 7.3004p | Ordinary |
15:31:50 - 14-Sep-26 |
| Sell* | 1 | 7.30p | Automatic Execution |
15:24:55 - 14-Sep-26 |
| Buy* | 100,000 | 7.334p | Ordinary |
15:02:22 - 14-Sep-26 |
| Sell* | 1,090 | 7.3377p | Ordinary |
14:27:12 - 14-Sep-26 |
| Sell* | 1 | 7.326p | Ordinary |
12:09:48 - 14-Sep-26 |
| Sell* | 42 | 7.32p | SI Trade |
11:07:10 - 14-Sep-26 |
| Buy* | 20 | 7.92p | SI Trade |
11:07:10 - 14-Sep-26 |
| Sell* | 2,380 | 7.32p | Automatic Execution |
11:01:21 - 14-Sep-26 |
| Sell* | 3,000 | 7.3524p | Ordinary |
10:45:55 - 14-Sep-26 |
| Sell* | 141 | 7.331p | Ordinary |
10:16:07 - 14-Sep-26 |
| Sell* | 77 | 7.3299p | Ordinary |
10:02:48 - 14-Sep-26 |
| Sell* | 1 | 7.48415p | Ordinary |
09:41:40 - 14-Sep-26 |
| Buy* | 34 | 8.42p | SI Trade |
08:58:12 - 14-Sep-26 |
| Buy* | 109 | 8.42p | SI Trade |
08:58:12 - 14-Sep-26 |
| Sell* | 3,784 | 7.625p | Ordinary |
08:55:48 - 14-Sep-26 |
| Sell* | 14,215 | 7.4141p | Ordinary |
08:38:42 - 14-Sep-26 |
| Sell* | 10,078 | 7.36p | Automatic Execution |
08:20:43 - 14-Sep-26 |
| Buy* | 18 | 8.42p | SI Trade |
08:10:40 - 14-Sep-26 |
| Sell* | 120,000 | 7.30p | Negotiated Trade |
16:38:40 - 11-Sep-26 |
| Sell* | 12,737 | 7.34p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Buy* | 22 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 17 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 5 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 32 | 7.70p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 9 | 7.56p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 49 | 7.56p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Buy* | 53 | 7.44p | Automatic Execution |
16:29:26 - 11-Sep-26 |
| Sell* | 10 | 7.34p | Automatic Execution |
16:28:44 - 11-Sep-26 |
| Buy* | 6,789 | 7.34p | Automatic Execution |
16:28:44 - 11-Sep-26 |
| Buy* | 10 | 7.32p | Automatic Execution |
16:28:44 - 11-Sep-26 |
| Sell* | 6 | 7.30p | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Sell* | 7 | 7.30p | Automatic Execution |
16:25:32 - 11-Sep-26 |