Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,047 50.00p Uncrossing Trade
 16:40:23 - 03-Jun-26
Sell* 32 51.40p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 10,000 51.5595p Ordinary
 16:29:19 - 03-Jun-26
Sell* 186 51.40p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 228 51.00p Automatic Execution
 16:09:45 - 03-Jun-26
Buy* 46 51.80p SI Trade
 16:04:38 - 03-Jun-26
Buy* 17 51.80p SI Trade
 16:04:37 - 03-Jun-26
Buy* 67 51.80p SI Trade
 16:04:37 - 03-Jun-26
Buy* 14 51.80p SI Trade
 16:04:37 - 03-Jun-26
Buy* 5 51.80p SI Trade
 16:04:37 - 03-Jun-26
Buy* 30 51.80p SI Trade
 16:04:37 - 03-Jun-26
Buy* 632 51.80p Automatic Execution
 16:04:36 - 03-Jun-26
Sell* 480 52.00p Automatic Execution
 16:04:36 - 03-Jun-26
Sell* 13,302 52.008p Ordinary
 11:41:21 - 03-Jun-26
Sell* 84 52.008p Ordinary
 11:05:23 - 03-Jun-26
Sell* 5,700 52.008p Ordinary
 10:49:05 - 03-Jun-26
Sell* 2,335 52.40p Ordinary
 09:28:55 - 03-Jun-26
Buy* 20 52.90p Ordinary
 08:53:13 - 03-Jun-26
Sell* 7,000 52.40p Ordinary
 08:00:42 - 03-Jun-26
Buy* 14,836 51.29p SI Trade
 17:10:46 - 02-Jun-26
Buy* 674 52.60p Suspected BUY Trade
 16:35:25 - 02-Jun-26
Buy* 110 52.60p Automatic Execution
 16:25:11 - 02-Jun-26
Buy* 920 52.40p Automatic Execution
 15:35:27 - 02-Jun-26
Buy* 101 52.40p Automatic Execution
 15:35:27 - 02-Jun-26
Buy* 4 52.40p SI Trade
 15:15:09 - 02-Jun-26
Buy* 5,715 51.40p Automatic Execution
 15:05:07 - 02-Jun-26
Buy* 4,000 51.40p Ordinary
 15:04:59 - 02-Jun-26
Buy* 7,733 51.20p Ordinary
 15:04:15 - 02-Jun-26
Buy* 2,267 51.20p Automatic Execution
 15:04:15 - 02-Jun-26
Sell* 1,586 51.00p Automatic Execution
 15:03:50 - 02-Jun-26
Sell* 10,000 51.00p Automatic Execution
 15:03:50 - 02-Jun-26
Buy* 10 51.40p SI Trade
 15:01:13 - 02-Jun-26
Sell* 1,586 51.40p Automatic Execution
 15:01:12 - 02-Jun-26
Sell* 7,032 51.40p Automatic Execution
 15:01:12 - 02-Jun-26
Sell* 2,968 51.40p Automatic Execution
 15:01:04 - 02-Jun-26
Buy* 1,397 51.60p Automatic Execution
 15:01:04 - 02-Jun-26
Buy* 72 52.80p SI Trade
 14:38:54 - 02-Jun-26
Buy* 44 52.80p SI Trade
 14:31:19 - 02-Jun-26
Buy* 1,000 52.40p Ordinary
 12:48:03 - 02-Jun-26
Buy* 10,000 52.3984p Ordinary
 12:36:56 - 02-Jun-26
Buy* 4,000 52.40p Ordinary
 12:03:52 - 02-Jun-26
Sell* 3,866 51.216p Ordinary
 11:46:25 - 02-Jun-26
Buy* 26 52.60p SI Trade
 11:03:29 - 02-Jun-26
Buy* 8 52.64p Ordinary
 10:07:58 - 02-Jun-26
Sell* 19 51.20p SI Trade
 09:45:46 - 02-Jun-26
Sell* 526 51.216p Ordinary
 09:35:34 - 02-Jun-26
Buy* 3,800 52.40p Ordinary
 09:29:14 - 02-Jun-26
Sell* 3,546 51.018p Ordinary
 09:15:16 - 02-Jun-26
Buy* 20 52.62p Ordinary
 09:13:22 - 02-Jun-26
Buy* 3 52.62p Ordinary
 08:59:44 - 02-Jun-26
Buy* 23 52.80p SI Trade
 08:50:40 - 02-Jun-26
Buy* 16 52.80p SI Trade
 08:36:53 - 02-Jun-26
Buy* 9 52.80p SI Trade
 08:36:53 - 02-Jun-26
Buy* 33 52.80p SI Trade
 08:36:53 - 02-Jun-26
Buy* 7 52.80p SI Trade
 08:33:50 - 02-Jun-26
Buy* 41 52.80p SI Trade
 08:33:50 - 02-Jun-26
Buy* 5 52.80p SI Trade
 08:33:50 - 02-Jun-26
Buy* 954 52.40p Ordinary
 08:33:40 - 02-Jun-26
Sell* 5,000 50.00p Automatic Execution
 08:16:43 - 02-Jun-26
Sell* 2,081 50.28p Ordinary
 08:16:22 - 02-Jun-26
Buy* 1 51.80p SI Trade
 08:13:57 - 02-Jun-26
Buy* 50 51.80p SI Trade
 08:13:57 - 02-Jun-26
Sell* 2,196 51.00p Automatic Execution
 08:13:56 - 02-Jun-26
Sell* 4,543 51.00p Automatic Execution
 08:13:56 - 02-Jun-26
Sell* 1,000 51.36p Ordinary
 08:10:46 - 02-Jun-26
Buy* 7 54.40p SI Trade
 08:01:30 - 02-Jun-26
Buy* 16 54.40p SI Trade
 08:01:30 - 02-Jun-26
Sell* 457 51.00p Automatic Execution
 08:00:08 - 02-Jun-26
Sell* 336 51.20p Automatic Execution
 08:00:08 - 02-Jun-26
Sell* 793 51.20p Uncrossing Trade
 08:00:08 - 02-Jun-26
Sell* 33,577 52.20p Uncrossing Trade
 16:35:24 - 01-Jun-26
Buy* 731 52.82p Ordinary
 16:26:54 - 01-Jun-26
Sell* 1,746 51.20p Automatic Execution
 16:12:36 - 01-Jun-26
Sell* 1,721 51.20p Automatic Execution
 15:55:56 - 01-Jun-26
Sell* 100 51.20p Automatic Execution
 15:40:06 - 01-Jun-26
Buy* 7 53.00p SI Trade
 15:39:49 - 01-Jun-26
Sell* 1,663 51.40p Automatic Execution
 15:37:40 - 01-Jun-26
Buy* 4 53.80p SI Trade
 15:37:38 - 01-Jun-26
Sell* 1,649 51.80p Automatic Execution
 15:18:17 - 01-Jun-26
Sell* 455 51.80p Automatic Execution
 15:13:56 - 01-Jun-26
Unknown* 70,900 52.00p Ordinary
 14:59:03 - 01-Jun-26
Sell* 1,751 51.80p Automatic Execution
 14:57:10 - 01-Jun-26
Buy* 3 53.80p SI Trade
 14:50:01 - 01-Jun-26
Buy* 1 53.80p SI Trade
 14:37:15 - 01-Jun-26
Sell* 18 51.80p SI Trade
 14:37:15 - 01-Jun-26
Sell* 1,480 51.80p Automatic Execution
 14:37:15 - 01-Jun-26
Sell* 207 51.80p Automatic Execution
 14:37:15 - 01-Jun-26
Sell* 1,783 51.80p Automatic Execution
 14:11:41 - 01-Jun-26
Sell* 1,785 51.60p Automatic Execution
 13:35:37 - 01-Jun-26
Sell* 1,653 52.497p Ordinary
 13:10:19 - 01-Jun-26
Unknown* 10,000 53.20p Ordinary
 12:58:26 - 01-Jun-26
Unknown* 10,000 53.20p Ordinary
 12:58:21 - 01-Jun-26
Sell* 1,642 51.60p Automatic Execution
 12:56:31 - 01-Jun-26
Sell* 1,000 52.50p Ordinary
 12:36:08 - 01-Jun-26
Sell* 1,723 51.60p Automatic Execution
 12:12:34 - 01-Jun-26
Buy* 343 54.48p Ordinary
 12:08:02 - 01-Jun-26
Sell* 23,188 51.70p Ordinary
 12:03:31 - 01-Jun-26
Sell* 8,439 51.7099p Ordinary
 11:38:16 - 01-Jun-26
Sell* 5,000 52.3418p Ordinary
 11:33:37 - 01-Jun-26
Sell* 1,655 51.80p Automatic Execution
 11:31:23 - 01-Jun-26
Unknown* 0 54.80p SI Trade
 10:51:40 - 01-Jun-26
Sell* 1,646 51.80p Automatic Execution
 10:51:40 - 01-Jun-26
Buy* 3 54.80p SI Trade
 10:41:40 - 01-Jun-26
Sell* 11,446 51.70p Negotiated Trade
 10:29:03 - 01-Jun-26
Sell* 1,642 51.80p Automatic Execution
 10:14:16 - 01-Jun-26
Buy* 1 54.50p Ordinary
 09:59:56 - 01-Jun-26
Buy* 19 54.50p Ordinary
 09:59:11 - 01-Jun-26
Sell* 1,704 51.80p Automatic Execution
 09:37:34 - 01-Jun-26
Buy* 4 54.80p SI Trade
 09:28:20 - 01-Jun-26
Sell* 10,000 52.50p Ordinary
 09:27:21 - 01-Jun-26
Sell* 1,000 52.50p Ordinary
 09:21:30 - 01-Jun-26
Sell* 307 51.80p Automatic Execution
 09:05:00 - 01-Jun-26
Sell* 1,641 51.80p Automatic Execution
 09:05:00 - 01-Jun-26
Buy* 1 54.50p Ordinary
 08:36:09 - 01-Jun-26
Sell* 1,781 51.80p Automatic Execution
 08:33:20 - 01-Jun-26
Buy* 4 54.80p SI Trade
 08:25:00 - 01-Jun-26
Buy* 25 54.80p SI Trade
 08:17:06 - 01-Jun-26
Sell* 1,783 51.40p Automatic Execution
 08:09:17 - 01-Jun-26
Sell* 155 52.80p Automatic Execution
 08:08:41 - 01-Jun-26
Unknown* 0 51.40p SI Trade
 08:03:21 - 01-Jun-26
Buy* 3 54.40p SI Trade
 08:03:21 - 01-Jun-26
Buy* 73 54.40p SI Trade
 08:03:21 - 01-Jun-26
Buy* 3 54.40p SI Trade
 08:03:21 - 01-Jun-26
Buy* 44 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 2 54.40p SI Trade
 08:03:21 - 01-Jun-26
Buy* 10 54.40p SI Trade
 08:03:21 - 01-Jun-26
Buy* 5 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 1 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 1 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 5 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 6 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 18 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 5 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 5 54.80p SI Trade
 08:03:21 - 01-Jun-26
Buy* 2 54.40p SI Trade
 08:03:21 - 01-Jun-26
Sell* 4,286 51.70p Ordinary
 08:00:31 - 01-Jun-26
Sell* 360 51.20p Uncrossing Trade
 08:00:28 - 01-Jun-26
Sell* 28,860 52.80p Uncrossing Trade
 16:35:29 - 29-May-26
Buy* 8 54.80p SI Trade
 16:24:39 - 29-May-26
Sell* 28 52.00p SI Trade
 16:24:39 - 29-May-26
Sell* 3 52.00p SI Trade
 16:24:39 - 29-May-26
Buy* 1 54.80p SI Trade
 16:24:39 - 29-May-26
Sell* 66 52.00p SI Trade
 16:24:39 - 29-May-26
Buy* 3 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 20 54.80p SI Trade
 16:24:39 - 29-May-26
Sell* 1 52.00p SI Trade
 16:24:39 - 29-May-26
Buy* 7 54.80p SI Trade
 16:24:39 - 29-May-26
Sell* 26 52.00p SI Trade
 16:24:39 - 29-May-26
Buy* 2 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 20 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 16 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 28 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 3 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 7 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 2 54.80p SI Trade
 16:24:39 - 29-May-26
Buy* 2 54.80p SI Trade
 16:24:39 - 29-May-26
Sell* 2 52.00p Automatic Execution
 16:24:39 - 29-May-26
Sell* 3,440 52.028p Ordinary
 15:46:32 - 29-May-26
Sell* 10,000 52.5555p Ordinary
 13:59:02 - 29-May-26
Buy* 1 54.52p Ordinary
 11:52:22 - 29-May-26
Buy* 20 54.52p Ordinary
 11:51:39 - 29-May-26
Sell* 2,919 52.56p Ordinary
 10:36:55 - 29-May-26
Sell* 455 52.56p Ordinary
 09:51:36 - 29-May-26
Sell* 56 52.56p Ordinary
 09:43:00 - 29-May-26
Buy* 7 54.80p SI Trade
 08:09:02 - 29-May-26
Buy* 3 54.80p SI Trade
 08:09:02 - 29-May-26
Sell* 2 51.80p SI Trade
 08:09:02 - 29-May-26
Buy* 5 54.80p SI Trade
 08:09:02 - 29-May-26
Buy* 10 54.80p SI Trade
 08:09:02 - 29-May-26
Sell* 6,472 52.80p Uncrossing Trade
 16:35:14 - 28-May-26
Buy* 7 54.80p SI Trade
 16:29:00 - 28-May-26
Buy* 3 54.80p SI Trade
 16:29:00 - 28-May-26
Buy* 123 54.80p SI Trade
 16:27:47 - 28-May-26
Buy* 7 54.80p SI Trade
 16:27:47 - 28-May-26
Buy* 2 54.80p SI Trade
 16:27:47 - 28-May-26
Buy* 2 54.80p SI Trade
 16:27:47 - 28-May-26
Sell* 716 52.00p Automatic Execution
 15:12:55 - 28-May-26
Sell* 136 52.00p Automatic Execution
 15:12:55 - 28-May-26
Sell* 84 52.00p SI Trade
 15:12:51 - 28-May-26
Buy* 1 54.80p SI Trade
 15:12:51 - 28-May-26
Sell* 31 52.00p SI Trade
 15:12:51 - 28-May-26
Buy* 3 54.80p SI Trade
 15:12:51 - 28-May-26
Buy* 6 54.80p SI Trade
 15:12:51 - 28-May-26
Sell* 103 52.028p Ordinary
 14:35:08 - 28-May-26
Sell* 9,452 52.56p Ordinary
 13:38:06 - 28-May-26
Sell* 9,512 52.56p Ordinary
 13:37:20 - 28-May-26
Buy* 19 54.52p Ordinary
 13:22:01 - 28-May-26
Sell* 19,000 52.00p Ordinary
 09:18:08 - 28-May-26
Buy* 11 54.80p SI Trade
 08:43:40 - 28-May-26
Buy* 23 54.80p SI Trade
 08:05:03 - 28-May-26
Buy* 3 54.80p SI Trade
 08:05:03 - 28-May-26
Sell* 25 51.40p SI Trade
 08:05:03 - 28-May-26
Unknown* 25,923 52.646p OTC Trade
 16:36:13 - 27-May-26
Sell* 7 52.80p Automatic Execution
 16:29:50 - 27-May-26
Sell* 5,000 52.40p Automatic Execution
 16:05:36 - 27-May-26
Sell* 7,526 52.2286p Ordinary
 15:44:32 - 27-May-26
Sell* 4,134 52.85p Ordinary
 15:39:08 - 27-May-26
Sell* 27 52.40p Automatic Execution
 15:33:04 - 27-May-26
Sell* 464 52.40p Automatic Execution
 15:33:04 - 27-May-26
Sell* 1,512 52.40p Automatic Execution
 15:33:04 - 27-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21