Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 6.40p Uncrossing Trade
 16:35:10 - 30-Oct-26
Sell* 113 6.40p SI Trade
 16:08:46 - 30-Oct-26
Buy* 99 6.52p SI Trade
 16:08:46 - 30-Oct-26
Buy* 25 6.52p SI Trade
 16:08:46 - 30-Oct-26
Sell* 25,984 6.40p Automatic Execution
 16:08:46 - 30-Oct-26
Unknown* 100 6.40p OTC Trade
 14:29:39 - 30-Oct-26
Sell* 858 6.40p Automatic Execution
 13:40:36 - 30-Oct-26
Buy* 480 6.54p SI Trade
 13:40:35 - 30-Oct-26
Buy* 40 6.54p SI Trade
 13:40:35 - 30-Oct-26
Sell* 85 6.40p SI Trade
 13:40:35 - 30-Oct-26
Sell* 15 6.40p SI Trade
 13:40:35 - 30-Oct-26
Sell* 201 6.401p Ordinary
 13:02:16 - 30-Oct-26
Sell* 6,977 6.4209p Ordinary
 08:00:22 - 30-Oct-26
Buy* 26,173 7.284p Suspected BUY Trade
 08:00:18 - 30-Oct-26
Sell* 2,414 6.40p Uncrossing Trade
 16:35:00 - 29-Oct-26
Sell* 1,220 6.40p Automatic Execution
 16:28:59 - 29-Oct-26
Buy* 12,000 6.742p Ordinary
 15:08:53 - 29-Oct-26
Sell* 1,300 6.3104p Ordinary
 15:00:45 - 29-Oct-26
Sell* 475 6.30p SI Trade
 14:17:59 - 29-Oct-26
Sell* 25 6.30p SI Trade
 14:17:59 - 29-Oct-26
Buy* 142 7.00p SI Trade
 14:17:59 - 29-Oct-26
Buy* 41 7.249p Ordinary
 12:43:53 - 29-Oct-26
Sell* 1,546 6.3224p Ordinary
 12:42:31 - 29-Oct-26
Sell* 635 6.3224p Ordinary
 11:40:07 - 29-Oct-26
Sell* 12,000 6.3232p Ordinary
 10:15:57 - 29-Oct-26
Buy* 68 7.249p Ordinary
 10:02:45 - 29-Oct-26
Buy* 280 7.249p Ordinary
 09:43:55 - 29-Oct-26
Buy* 823 7.249p Ordinary
 09:33:10 - 29-Oct-26
Sell* 8,512 6.3232p Ordinary
 08:47:19 - 29-Oct-26
Sell* 11,500 6.3239p Negotiated Trade
 08:14:55 - 29-Oct-26
Buy* 260 6.70p Suspected BUY Trade
 16:35:26 - 28-Oct-26
Buy* 59 6.70p SI Trade
 16:28:00 - 28-Oct-26
Buy* 18 6.70p SI Trade
 16:28:00 - 28-Oct-26
Sell* 47 6.32p SI Trade
 15:44:29 - 28-Oct-26
Buy* 383 6.68p SI Trade
 15:44:29 - 28-Oct-26
Sell* 6,559 6.1879p Ordinary
 15:35:23 - 28-Oct-26
Buy* 6,000 6.50p Ordinary
 15:17:33 - 28-Oct-26
Buy* 45,821 6.4995p Ordinary
 15:14:50 - 28-Oct-26
Sell* 50,000 6.1882p Ordinary
 15:02:03 - 28-Oct-26
Buy* 20,000 6.50p Ordinary
 14:53:23 - 28-Oct-26
Buy* 45,786 6.5045p Ordinary
 14:49:44 - 28-Oct-26
Buy* 302 6.68p SI Trade
 14:48:57 - 28-Oct-26
Buy* 15,000 6.561p Ordinary
 14:19:18 - 28-Oct-26
Sell* 22,821 6.343p Ordinary
 13:38:14 - 28-Oct-26
Sell* 8,161 6.424p Ordinary
 13:06:59 - 28-Oct-26
Buy* 254 6.78p SI Trade
 10:12:18 - 28-Oct-26
Buy* 9 6.80p SI Trade
 10:12:17 - 28-Oct-26
Buy* 11 6.96p SI Trade
 09:17:18 - 28-Oct-26
Sell* 20 6.42p SI Trade
 09:17:18 - 28-Oct-26
Unknown* 0 6.42p SI Trade
 09:17:18 - 28-Oct-26
Buy* 280 6.96p SI Trade
 09:17:18 - 28-Oct-26
Sell* 2,883 6.42p Automatic Execution
 09:01:46 - 28-Oct-26
Sell* 92,527 6.30p Uncrossing Trade
 16:35:22 - 27-Oct-26
Buy* 20 6.62p SI Trade
 16:28:00 - 27-Oct-26
Buy* 483 6.30p Automatic Execution
 15:32:52 - 27-Oct-26
Buy* 1 6.30p Automatic Execution
 15:32:52 - 27-Oct-26
Sell* 583 6.18p Automatic Execution
 15:26:59 - 27-Oct-26
Buy* 2,039 6.30p Automatic Execution
 15:26:59 - 27-Oct-26
Buy* 2,420 6.30p Automatic Execution
 15:26:59 - 27-Oct-26
Sell* 4,459 6.18p Automatic Execution
 15:26:57 - 27-Oct-26
Sell* 22,943 6.1884p Ordinary
 15:26:00 - 27-Oct-26
Buy* 44 6.60p SI Trade
 15:25:44 - 27-Oct-26
Sell* 7,773 6.40p Automatic Execution
 15:25:44 - 27-Oct-26
Sell* 20,000 6.40p Automatic Execution
 15:25:44 - 27-Oct-26
Buy* 11 6.60p SI Trade
 14:53:33 - 27-Oct-26
Buy* 6,908 6.57p Ordinary
 14:28:38 - 27-Oct-26
Sell* 3,607 6.404p Ordinary
 14:12:08 - 27-Oct-26
Sell* 1,805 6.404p Ordinary
 14:11:12 - 27-Oct-26
Sell* 6,489 6.404p Ordinary
 13:39:51 - 27-Oct-26
Buy* 66 7.04p SI Trade
 11:21:31 - 27-Oct-26
Buy* 8 6.98p SI Trade
 11:20:44 - 27-Oct-26
Sell* 87 6.52p SI Trade
 11:20:44 - 27-Oct-26
Sell* 335 6.52p SI Trade
 11:20:44 - 27-Oct-26
Buy* 142 6.98p SI Trade
 11:20:44 - 27-Oct-26
Sell* 33,974 6.6452p Ordinary
 09:10:00 - 27-Oct-26
Buy* 18,511 6.68p Automatic Execution
 08:30:33 - 27-Oct-26
Sell* 10,718 6.50p Uncrossing Trade
 16:35:25 - 26-Oct-26
Sell* 2,282 6.52p Automatic Execution
 16:25:42 - 26-Oct-26
Buy* 33 6.70p SI Trade
 16:22:37 - 26-Oct-26
Buy* 28 6.70p SI Trade
 16:22:37 - 26-Oct-26
Sell* 1,248 6.52p Automatic Execution
 16:22:37 - 26-Oct-26
Sell* 457 6.52p Automatic Execution
 16:22:37 - 26-Oct-26
Buy* 25,000 6.673p Ordinary
 16:09:41 - 26-Oct-26
Sell* 16,072 6.538p Ordinary
 16:02:10 - 26-Oct-26
Sell* 830 6.538p Ordinary
 14:27:44 - 26-Oct-26
Sell* 59,787 6.60p Automatic Execution
 13:18:41 - 26-Oct-26
Sell* 854 6.61p Ordinary
 13:15:13 - 26-Oct-26
Buy* 18,820 6.70p Automatic Execution
 12:22:19 - 26-Oct-26
Buy* 18,820 6.70p Automatic Execution
 12:22:01 - 26-Oct-26
Buy* 18,820 6.70p Automatic Execution
 12:21:42 - 26-Oct-26
Buy* 20,000 6.685p Ordinary
 12:14:43 - 26-Oct-26
Sell* 3,698 6.60p Automatic Execution
 11:53:26 - 26-Oct-26
Sell* 107 6.60p SI Trade
 11:53:26 - 26-Oct-26
Sell* 70,000 6.6029p Ordinary
 11:14:17 - 26-Oct-26
Buy* 145,924 6.60p Automatic Execution
 10:56:29 - 26-Oct-26
Buy* 20,000 6.59p Ordinary
 10:52:23 - 26-Oct-26
Buy* 9,000 6.59p Ordinary
 09:54:59 - 26-Oct-26
Buy* 12,000 6.59p Ordinary
 09:53:10 - 26-Oct-26
Buy* 30,000 6.58p Ordinary
 09:49:45 - 26-Oct-26
Buy* 20,000 6.58p Ordinary
 09:35:50 - 26-Oct-26
Buy* 372 6.60p SI Trade
 09:34:14 - 26-Oct-26
Sell* 137 6.40p SI Trade
 08:52:13 - 26-Oct-26
Buy* 37 6.60p SI Trade
 08:29:52 - 26-Oct-26
Buy* 61 6.60p SI Trade
 08:29:52 - 26-Oct-26
Buy* 5,288 6.70p Suspected BUY Trade
 16:35:22 - 23-Oct-26
Buy* 26 6.78p Automatic Execution
 16:23:42 - 23-Oct-26
Buy* 23 6.48p Automatic Execution
 15:56:46 - 23-Oct-26
Buy* 5,021 6.46p Automatic Execution
 15:56:46 - 23-Oct-26
Buy* 68 6.46p SI Trade
 15:46:58 - 23-Oct-26
Buy* 156 6.46p SI Trade
 15:46:58 - 23-Oct-26
Buy* 11 6.46p SI Trade
 15:16:35 - 23-Oct-26
Sell* 3,630 6.4012p Ordinary
 14:46:09 - 23-Oct-26
Buy* 20,000 6.454p Ordinary
 14:12:10 - 23-Oct-26
Sell* 1,145 6.40p Automatic Execution
 14:07:41 - 23-Oct-26
Buy* 15,000 6.454p Ordinary
 14:07:05 - 23-Oct-26
Sell* 1,895 6.40p Automatic Execution
 13:56:45 - 23-Oct-26
Sell* 3,065 6.40p Automatic Execution
 13:53:06 - 23-Oct-26
Buy* 70,000 6.46p Ordinary
 13:41:30 - 23-Oct-26
Sell* 613 6.30p Automatic Execution
 13:38:53 - 23-Oct-26
Buy* 1 6.48p Ordinary
 13:08:07 - 23-Oct-26
Buy* 1 6.48p Ordinary
 13:07:57 - 23-Oct-26
Buy* 22 6.48p SI Trade
 12:48:01 - 23-Oct-26
Sell* 613 6.30p Automatic Execution
 12:48:01 - 23-Oct-26
Buy* 52 6.48p SI Trade
 12:34:26 - 23-Oct-26
Buy* 20 6.48p SI Trade
 12:34:26 - 23-Oct-26
Buy* 76 6.48p SI Trade
 12:34:26 - 23-Oct-26
Buy* 281,688 6.4259p Ordinary
 12:21:05 - 23-Oct-26
Buy* 9,297 6.3837p Ordinary
 12:10:03 - 23-Oct-26
Buy* 30 6.50p SI Trade
 12:01:54 - 23-Oct-26
Sell* 613 6.16p Automatic Execution
 12:01:54 - 23-Oct-26
Buy* 157 6.50p SI Trade
 11:42:21 - 23-Oct-26
Buy* 288 6.50p SI Trade
 10:57:58 - 23-Oct-26
Buy* 231 6.50p SI Trade
 10:57:53 - 23-Oct-26
Buy* 428 6.50p SI Trade
 10:57:53 - 23-Oct-26
Buy* 660 6.50p SI Trade
 10:57:51 - 23-Oct-26
Buy* 660 6.50p SI Trade
 10:57:51 - 23-Oct-26
Buy* 660 6.50p SI Trade
 10:57:50 - 23-Oct-26
Buy* 25 6.50p SI Trade
 10:57:39 - 23-Oct-26
Buy* 71 6.50p SI Trade
 10:57:39 - 23-Oct-26
Sell* 100,000 6.50p Automatic Execution
 10:57:39 - 23-Oct-26
Sell* 19,372 6.52p Automatic Execution
 10:57:39 - 23-Oct-26
Sell* 19,039 6.60p Automatic Execution
 10:57:30 - 23-Oct-26
Sell* 19,080 6.62p Automatic Execution
 10:57:30 - 23-Oct-26
Buy* 32 6.60p SI Trade
 10:57:30 - 23-Oct-26
Buy* 400 6.60p SI Trade
 10:57:30 - 23-Oct-26
Sell* 172,647 6.5045p Ordinary
 10:57:14 - 23-Oct-26
Buy* 166 6.78p SI Trade
 10:50:17 - 23-Oct-26
Buy* 15,000 6.726p Ordinary
 09:48:57 - 23-Oct-26
Sell* 295 6.60p SI Trade
 08:41:26 - 23-Oct-26
Buy* 17 6.78p SI Trade
 08:41:26 - 23-Oct-26
Buy* 250 6.78p SI Trade
 08:41:26 - 23-Oct-26
Buy* 121 6.78p SI Trade
 08:41:26 - 23-Oct-26
Sell* 15,685 6.80p Uncrossing Trade
 16:35:08 - 22-Oct-26
Sell* 6 6.60p Automatic Execution
 16:28:48 - 22-Oct-26
Sell* 19,203 6.629p Ordinary
 15:00:35 - 22-Oct-26
Buy* 100 6.80p SI Trade
 13:56:25 - 22-Oct-26
Sell* 128 6.60p SI Trade
 10:55:12 - 22-Oct-26
Buy* 319 6.80p SI Trade
 09:53:45 - 22-Oct-26
Buy* 371 6.716p Ordinary
 08:38:02 - 22-Oct-26
Sell* 41 6.60p SI Trade
 08:30:47 - 22-Oct-26
Sell* 38 6.60p Uncrossing Trade
 16:35:16 - 21-Oct-26
Sell* 19 6.60p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 13 6.60p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 15 6.60p Automatic Execution
 16:29:39 - 21-Oct-26
Sell* 8 6.60p Automatic Execution
 16:29:39 - 21-Oct-26
Sell* 99 6.60p Automatic Execution
 16:29:27 - 21-Oct-26
Sell* 25 6.60p Automatic Execution
 16:29:13 - 21-Oct-26
Sell* 25 6.62p Automatic Execution
 16:23:30 - 21-Oct-26
Sell* 25 6.62p Automatic Execution
 16:15:35 - 21-Oct-26
Sell* 117 6.62p Automatic Execution
 16:11:02 - 21-Oct-26
Sell* 10,000 6.627p Ordinary
 16:02:35 - 21-Oct-26
Sell* 4 6.62p Automatic Execution
 15:59:55 - 21-Oct-26
Buy* 3 6.693p Ordinary
 15:54:46 - 21-Oct-26
Sell* 15 6.62p Automatic Execution
 15:39:58 - 21-Oct-26
Sell* 8,333 6.627p Ordinary
 15:07:19 - 21-Oct-26
Buy* 20 6.76p SI Trade
 14:58:37 - 21-Oct-26
Sell* 25 6.62p Automatic Execution
 14:50:20 - 21-Oct-26
Sell* 939 6.60p Automatic Execution
 14:43:23 - 21-Oct-26
Sell* 66 6.60p Automatic Execution
 14:43:23 - 21-Oct-26
Sell* 14,890 6.609p Ordinary
 14:36:14 - 21-Oct-26
Sell* 185,367 6.6001p Ordinary
 14:28:26 - 21-Oct-26
Sell* 119,572 6.6002p Ordinary
 14:27:06 - 21-Oct-26
Sell* 22 6.96p SI Trade
 10:30:11 - 21-Oct-26
Buy* 372 6.681p Ordinary
 09:15:37 - 21-Oct-26
Sell* 114 6.60p SI Trade
 08:31:03 - 21-Oct-26
Sell* 730 6.66p Uncrossing Trade
 16:35:19 - 20-Oct-26
Sell* 652 6.66p Automatic Execution
 16:29:31 - 20-Oct-26
Sell* 4,027 6.66p Automatic Execution
 16:19:41 - 20-Oct-26
Sell* 30,000 6.667p Ordinary
 16:08:41 - 20-Oct-26
Sell* 2 6.66p Automatic Execution
 16:06:30 - 20-Oct-26
Sell* 1 6.66p Automatic Execution
 16:05:57 - 20-Oct-26
Buy* 26 6.76p SI Trade
 16:04:19 - 20-Oct-26
Sell* 31 6.66p Automatic Execution
 16:04:19 - 20-Oct-26
Sell* 4,027 6.66p Automatic Execution
 15:10:08 - 20-Oct-26
Sell* 1,085 6.627p Ordinary
 14:07:34 - 20-Oct-26
Sell* 896 6.60p Automatic Execution
 13:49:02 - 20-Oct-26
Sell* 412 6.62p Automatic Execution
 13:49:02 - 20-Oct-26
Sell* 10,000 6.6299p Ordinary
 12:43:35 - 20-Oct-26
Buy* 10,000 6.7039p Ordinary
 12:35:57 - 20-Oct-26
Buy* 14 6.74p SI Trade
 11:53:20 - 20-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71