Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,939 27.9625p Ordinary
 15:44:18 - 06-Aug-26
Buy* 9 28.30p SI Trade
 15:36:18 - 06-Aug-26
Buy* 3 28.30p SI Trade
 15:36:18 - 06-Aug-26
Sell* 817 27.904p Ordinary
 14:54:03 - 06-Aug-26
Buy* 159 28.224p Ordinary
 13:50:08 - 06-Aug-26
Buy* 7,064 28.3098p Ordinary
 12:14:43 - 06-Aug-26
Buy* 44 28.325p Ordinary
 11:03:26 - 06-Aug-26
Buy* 5 28.40p SI Trade
 10:08:05 - 06-Aug-26
Buy* 7 28.40p SI Trade
 10:08:05 - 06-Aug-26
Sell* 174 27.90p SI Trade
 10:08:05 - 06-Aug-26
Sell* 13,279 27.9625p Ordinary
 08:48:24 - 06-Aug-26
Sell* 195 27.975p Negotiated Trade
 08:41:43 - 06-Aug-26
Buy* 3,069 28.3095p Ordinary
 08:38:06 - 06-Aug-26
Sell* 37 27.10p SI Trade
 08:03:27 - 06-Aug-26
Buy* 8 28.50p SI Trade
 08:03:27 - 06-Aug-26
Buy* 31 28.50p SI Trade
 08:03:27 - 06-Aug-26
Buy* 108 28.50p SI Trade
 08:03:27 - 06-Aug-26
Buy* 15,267 28.412p Ordinary
 08:03:23 - 06-Aug-26
Buy* 80 28.471p Suspected BUY Trade
 08:00:25 - 06-Aug-26
Sell* 118 27.321p Negotiated Trade
 08:00:24 - 06-Aug-26
Sell* 1,652 27.90p Uncrossing Trade
 16:35:28 - 05-Aug-26
Buy* 7 28.40p SI Trade
 16:27:06 - 05-Aug-26
Buy* 125 28.40p SI Trade
 16:27:06 - 05-Aug-26
Sell* 2,124 27.905p Ordinary
 16:04:48 - 05-Aug-26
Sell* 860 27.90p Automatic Execution
 14:48:41 - 05-Aug-26
Sell* 7,848 27.90p Automatic Execution
 14:48:37 - 05-Aug-26
Sell* 3,075 27.90p Automatic Execution
 14:48:37 - 05-Aug-26
Sell* 4,077 27.90p Automatic Execution
 14:48:37 - 05-Aug-26
Sell* 15,000 27.91p Ordinary
 14:47:31 - 05-Aug-26
Buy* 15 28.50p SI Trade
 14:31:30 - 05-Aug-26
Buy* 8 27.90p Automatic Execution
 14:13:05 - 05-Aug-26
Buy* 898 27.90p Automatic Execution
 14:13:04 - 05-Aug-26
Sell* 3,250 27.90p Automatic Execution
 14:13:04 - 05-Aug-26
Sell* 13 27.90p Automatic Execution
 14:13:04 - 05-Aug-26
Sell* 73 27.90p SI Trade
 14:12:56 - 05-Aug-26
Sell* 19 27.90p SI Trade
 14:12:56 - 05-Aug-26
Sell* 3,150 27.90p Automatic Execution
 14:12:56 - 05-Aug-26
Sell* 8,541 27.8871p Ordinary
 14:12:46 - 05-Aug-26
Sell* 1,250 27.906p Ordinary
 14:06:09 - 05-Aug-26
Sell* 10,000 27.906p Ordinary
 14:05:15 - 05-Aug-26
Sell* 100 27.93p Ordinary
 13:51:51 - 05-Aug-26
Sell* 4,945 27.97p Negotiated Trade
 13:27:41 - 05-Aug-26
Sell* 17,000 27.93p Ordinary
 12:38:09 - 05-Aug-26
Buy* 27 28.50p SI Trade
 11:13:47 - 05-Aug-26
Buy* 599 28.50p Automatic Execution
 11:13:47 - 05-Aug-26
Buy* 10 28.48p Ordinary
 10:43:41 - 05-Aug-26
Buy* 9 28.60p Automatic Execution
 10:16:46 - 05-Aug-26
Buy* 3,993 28.60p Automatic Execution
 09:59:56 - 05-Aug-26
Buy* 2,007 28.60p Automatic Execution
 09:59:56 - 05-Aug-26
Buy* 1,309 28.456p Ordinary
 09:45:52 - 05-Aug-26
Buy* 31 28.60p SI Trade
 08:03:24 - 05-Aug-26
Sell* 8 27.80p SI Trade
 08:03:24 - 05-Aug-26
Sell* 7,671 27.80p Uncrossing Trade
 16:35:20 - 04-Aug-26
Buy* 258 28.40p SI Trade
 16:03:02 - 04-Aug-26
Buy* 3 28.40p SI Trade
 15:57:40 - 04-Aug-26
Sell* 50,000 27.80p Automatic Execution
 15:54:48 - 04-Aug-26
Sell* 50,000 27.812p Ordinary
 15:54:22 - 04-Aug-26
Buy* 10 28.20p SI Trade
 15:24:15 - 04-Aug-26
Unknown* 30,000 27.80p Automatic Execution
 15:24:15 - 04-Aug-26
Sell* 20,000 27.80p Automatic Execution
 15:24:15 - 04-Aug-26
Sell* 104 27.883p Negotiated Trade
 14:51:16 - 04-Aug-26
Buy* 3 28.50p SI Trade
 14:25:56 - 04-Aug-26
Sell* 19,895 27.835p Ordinary
 13:22:01 - 04-Aug-26
Sell* 44,200 27.996p Ordinary
 12:09:15 - 04-Aug-26
Sell* 5,022 27.996p Ordinary
 11:47:51 - 04-Aug-26
Buy* 3 28.50p SI Trade
 10:55:12 - 04-Aug-26
Sell* 46,100 27.996p Ordinary
 10:21:00 - 04-Aug-26
Buy* 15 28.41p Ordinary
 09:31:57 - 04-Aug-26
Sell* 12,904 27.996p Ordinary
 09:26:41 - 04-Aug-26
Sell* 22,051 27.996p Ordinary
 09:24:49 - 04-Aug-26
Buy* 8 28.50p SI Trade
 09:18:27 - 04-Aug-26
Sell* 30,473 27.9966p Ordinary
 09:18:25 - 04-Aug-26
Sell* 5,250 27.996p Ordinary
 09:16:19 - 04-Aug-26
Buy* 10 28.50p SI Trade
 08:03:38 - 04-Aug-26
Buy* 31 28.50p SI Trade
 08:03:38 - 04-Aug-26
Sell* 6 27.90p SI Trade
 08:03:38 - 04-Aug-26
Sell* 168 27.90p SI Trade
 08:03:38 - 04-Aug-26
Buy* 113 28.50p SI Trade
 08:03:38 - 04-Aug-26
Buy* 33,225 28.50p Suspected BUY Trade
 16:35:18 - 03-Aug-26
Buy* 1,356 28.40p Automatic Execution
 16:26:07 - 03-Aug-26
Sell* 1,178 28.10p Automatic Execution
 16:23:37 - 03-Aug-26
Sell* 99 28.10p Automatic Execution
 16:23:37 - 03-Aug-26
Buy* 301 28.50p Automatic Execution
 16:23:37 - 03-Aug-26
Buy* 1,389 28.40p Automatic Execution
 16:13:31 - 03-Aug-26
Buy* 11 28.40p SI Trade
 15:52:37 - 03-Aug-26
Buy* 3 28.40p SI Trade
 15:52:37 - 03-Aug-26
Buy* 5 28.40p SI Trade
 15:52:37 - 03-Aug-26
Sell* 12 27.90p SI Trade
 15:52:37 - 03-Aug-26
Sell* 12,849 28.073p Negotiated Trade
 15:46:07 - 03-Aug-26
Buy* 726 28.40p Automatic Execution
 14:59:18 - 03-Aug-26
Buy* 1,042 28.40p Automatic Execution
 14:59:17 - 03-Aug-26
Sell* 3,000 27.98p Ordinary
 14:38:55 - 03-Aug-26
Buy* 1,601 28.20p Automatic Execution
 13:58:58 - 03-Aug-26
Sell* 8,333 27.80p Automatic Execution
 13:58:53 - 03-Aug-26
Sell* 3,199 27.90p Automatic Execution
 13:58:53 - 03-Aug-26
Sell* 3,468 27.90p Automatic Execution
 13:58:53 - 03-Aug-26
Buy* 1,000 28.268p Ordinary
 13:50:01 - 03-Aug-26
Sell* 32 27.90p SI Trade
 13:24:28 - 03-Aug-26
Sell* 605 27.90p Automatic Execution
 13:24:28 - 03-Aug-26
Sell* 3,194 27.90p Automatic Execution
 13:24:28 - 03-Aug-26
Sell* 13,463 28.0805p Ordinary
 11:55:21 - 03-Aug-26
Sell* 4,722 28.50p Automatic Execution
 11:44:16 - 03-Aug-26
Buy* 2,043 28.50p Automatic Execution
 11:44:16 - 03-Aug-26
Sell* 9,650 27.912p Ordinary
 11:25:44 - 03-Aug-26
Buy* 3,000 28.241p Suspected BUY Trade
 10:52:55 - 03-Aug-26
Sell* 30,522 28.0552p Ordinary
 08:35:09 - 03-Aug-26
Sell* 8,284 27.885p Negotiated Trade
 08:34:21 - 03-Aug-26
Buy* 1 28.708p Ordinary
 08:30:13 - 03-Aug-26
Buy* 41 29.00p SI Trade
 08:07:37 - 03-Aug-26
Buy* 61 29.00p SI Trade
 08:07:37 - 03-Aug-26
Buy* 22,060 28.85p Ordinary
 08:07:10 - 03-Aug-26
Sell* 500 28.05p Ordinary
 08:07:01 - 03-Aug-26
Sell* 20,000 28.123p Ordinary
 08:06:08 - 03-Aug-26
Buy* 7 29.00p SI Trade
 08:05:02 - 03-Aug-26
Buy* 188 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 34 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 100 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 26 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 32 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 7 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 31 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 1 29.00p SI Trade
 08:03:59 - 03-Aug-26
Sell* 11 27.10p SI Trade
 08:03:59 - 03-Aug-26
Buy* 243 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 599 29.00p Automatic Execution
 08:03:59 - 03-Aug-26
Buy* 5 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 8 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 8 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 111 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 8 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 98 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 4 29.00p SI Trade
 08:03:59 - 03-Aug-26
Buy* 39 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 3 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 10 28.80p SI Trade
 08:03:59 - 03-Aug-26
Buy* 603 28.80p Automatic Execution
 08:03:59 - 03-Aug-26
Buy* 17,101 27.50p Suspected BUY Trade
 16:35:02 - 31-Jul-26
Buy* 3 28.00p SI Trade
 15:48:37 - 31-Jul-26
Buy* 23 28.00p SI Trade
 15:37:35 - 31-Jul-26
Sell* 31 27.60p Automatic Execution
 15:37:35 - 31-Jul-26
Buy* 12,071 27.80p Automatic Execution
 15:18:18 - 31-Jul-26
Buy* 4 28.00p SI Trade
 15:09:48 - 31-Jul-26
Sell* 115 27.728p Ordinary
 15:00:41 - 31-Jul-26
Sell* 2 27.60p SI Trade
 14:55:37 - 31-Jul-26
Sell* 10,344 27.7282p Ordinary
 13:45:15 - 31-Jul-26
Sell* 1 27.60p SI Trade
 13:32:50 - 31-Jul-26
Sell* 6,000 27.7284p Ordinary
 13:02:09 - 31-Jul-26
Sell* 16 27.60p SI Trade
 12:04:05 - 31-Jul-26
Buy* 122 28.00p SI Trade
 12:04:05 - 31-Jul-26
Buy* 10 28.00p SI Trade
 12:04:05 - 31-Jul-26
Buy* 1,149 28.00p Automatic Execution
 12:04:05 - 31-Jul-26
Sell* 294 27.728p Ordinary
 11:17:37 - 31-Jul-26
Buy* 20,980 27.90p Automatic Execution
 10:20:50 - 31-Jul-26
Buy* 50,000 27.855p Ordinary
 10:20:43 - 31-Jul-26
Buy* 7 28.00p SI Trade
 09:50:14 - 31-Jul-26
Sell* 2,752 27.856p Ordinary
 09:45:47 - 31-Jul-26
Buy* 755 28.301p Suspected BUY Trade
 09:32:32 - 31-Jul-26
Buy* 89 28.40p SI Trade
 08:28:33 - 31-Jul-26
Sell* 30,000 28.00p Ordinary
 08:28:11 - 31-Jul-26
Buy* 8 28.90p SI Trade
 08:18:35 - 31-Jul-26
Sell* 33 27.50p SI Trade
 08:06:35 - 31-Jul-26
Buy* 41 28.70p SI Trade
 08:03:23 - 31-Jul-26
Buy* 118 28.70p SI Trade
 08:03:23 - 31-Jul-26
Buy* 4 28.70p SI Trade
 08:03:23 - 31-Jul-26
Buy* 31 28.70p SI Trade
 08:03:23 - 31-Jul-26
Buy* 15,461 28.684p Ordinary
 08:00:41 - 31-Jul-26
Buy* 336 27.60p SI Trade
Negotiated Trade
 16:40:03 - 30-Jul-26
Sell* 10,393 27.60p Uncrossing Trade
 16:35:12 - 30-Jul-26
Buy* 14,835 27.833p Suspected BUY Trade
 16:03:54 - 30-Jul-26
Sell* 1,116 27.80p Automatic Execution
 16:01:52 - 30-Jul-26
Sell* 6 27.90p SI Trade
 15:50:15 - 30-Jul-26
Sell* 3 27.90p SI Trade
 15:50:15 - 30-Jul-26
Buy* 2,036 27.90p Automatic Execution
 15:37:47 - 30-Jul-26
Buy* 857 27.90p Automatic Execution
 15:19:45 - 30-Jul-26
Buy* 317 27.90p Automatic Execution
 15:19:45 - 30-Jul-26
Buy* 37 27.90p Automatic Execution
 15:19:45 - 30-Jul-26
Unknown* 100,000 27.8445p Ordinary
 15:17:40 - 30-Jul-26
Buy* 77,000 27.845p Ordinary
 15:17:19 - 30-Jul-26
Unknown* 200,000 27.875p Negotiated Trade
 15:16:26 - 30-Jul-26
Unknown* 95,000 27.72p Ordinary
 15:03:38 - 30-Jul-26
Sell* 7 27.40p SI Trade
 15:02:51 - 30-Jul-26
Sell* 469 27.40p SI Trade
 14:57:10 - 30-Jul-26
Buy* 1,392 27.90p Automatic Execution
 14:57:10 - 30-Jul-26
Buy* 6 28.10p SI Trade
 13:29:45 - 30-Jul-26
Sell* 22,000 27.40p Automatic Execution
 12:22:31 - 30-Jul-26
Sell* 9,836 27.412p Ordinary
 12:21:34 - 30-Jul-26
Sell* 50 27.40p SI Trade
 12:14:23 - 30-Jul-26
Buy* 4,000 27.3877p Ordinary
 11:38:59 - 30-Jul-26
Buy* 25 27.40p SI Trade
 11:38:59 - 30-Jul-26
Sell* 9 27.30p Automatic Execution
 11:38:59 - 30-Jul-26
Sell* 9 27.30p Automatic Execution
 11:38:59 - 30-Jul-26
Sell* 1,461 27.40p Automatic Execution
 11:38:59 - 30-Jul-26
Sell* 10,086 27.50p Automatic Execution
 11:38:59 - 30-Jul-26
Sell* 42,744 27.35p Ordinary
 11:38:42 - 30-Jul-26
Sell* 69,914 27.50p Automatic Execution
 10:56:23 - 30-Jul-26
Buy* 4 28.00p SI Trade
 10:56:14 - 30-Jul-26
Buy* 5 28.00p SI Trade
 10:56:14 - 30-Jul-26
Sell* 56,100 27.51p Ordinary
 10:54:54 - 30-Jul-26
Sell* 6,000 27.51p Ordinary
 10:32:49 - 30-Jul-26
Sell* 40,000 27.5102p Ordinary
 10:14:55 - 30-Jul-26
FTSE 100 Latest
Value10,883.37
Change-4.93