| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 53.80p | SI Trade |
12:38:20 - 13-May-26 |
| Sell* | 11,152 | 53.28p | Ordinary |
12:30:54 - 13-May-26 |
| Sell* | 1,944 | 52.90p | Ordinary |
12:23:20 - 13-May-26 |
| Buy* | 2 | 54.00p | SI Trade |
11:57:12 - 13-May-26 |
| Sell* | 15 | 52.80p | SI Trade |
11:57:12 - 13-May-26 |
| Buy* | 1 | 53.40p | Automatic Execution |
11:57:12 - 13-May-26 |
| Sell* | 126 | 52.80p | Automatic Execution |
11:57:12 - 13-May-26 |
| Sell* | 1,167 | 52.80p | Automatic Execution |
11:57:12 - 13-May-26 |
| Sell* | 8,000 | 53.28p | Ordinary |
10:43:20 - 13-May-26 |
| Sell* | 80 | 52.90p | Ordinary |
10:01:23 - 13-May-26 |
| Sell* | 5 | 52.80p | SI Trade |
09:36:58 - 13-May-26 |
| Buy* | 18 | 54.80p | SI Trade |
09:36:58 - 13-May-26 |
| Sell* | 10,000 | 53.128p | Ordinary |
09:09:09 - 13-May-26 |
| Unknown* | 75,000 | 52.6247p | Ordinary |
08:20:08 - 13-May-26 |
| Buy* | 2 | 55.20p | SI Trade |
08:19:26 - 13-May-26 |
| Buy* | 4 | 54.60p | SI Trade |
08:09:07 - 13-May-26 |
| Buy* | 1 | 54.60p | SI Trade |
08:09:07 - 13-May-26 |
| Unknown* | 4,798 | 52.80p | SI Trade |
18:01:26 - 12-May-26 |
| Buy* | 75,000 | 53.20p | Suspected BUY Trade |
16:47:56 - 12-May-26 |
| Buy* | 43 | 52.80p | Automatic Execution |
16:35:30 - 12-May-26 |
| Unknown* | 5,365 | 52.80p | Uncrossing Trade |
16:35:23 - 12-May-26 |
| Unknown* | 74,002 | 52.60p | Ordinary |
16:27:36 - 12-May-26 |
| Sell* | 4,135 | 52.40p | Ordinary |
16:24:36 - 12-May-26 |
| Sell* | 2,954 | 52.40p | Automatic Execution |
16:17:05 - 12-May-26 |
| Sell* | 2,000 | 52.4006p | Ordinary |
16:03:28 - 12-May-26 |
| Unknown* | 46,000 | 52.70p | Ordinary |
15:52:44 - 12-May-26 |
| Buy* | 940 | 53.00p | Automatic Execution |
15:38:27 - 12-May-26 |
| Buy* | 37,722 | 52.74p | Ordinary |
14:53:28 - 12-May-26 |
| Unknown* | 75,000 | 52.0113p | Ordinary |
14:47:41 - 12-May-26 |
| Sell* | 5,309 | 53.00p | Automatic Execution |
14:42:23 - 12-May-26 |
| Buy* | 1 | 55.60p | SI Trade |
14:36:57 - 12-May-26 |
| Sell* | 5,610 | 53.00p | Automatic Execution |
14:36:57 - 12-May-26 |
| Sell* | 1,000 | 53.52p | Ordinary |
14:32:43 - 12-May-26 |
| Sell* | 20,000 | 53.20p | Automatic Execution |
12:37:01 - 12-May-26 |
| Buy* | 20 | 54.69p | Ordinary |
12:32:47 - 12-May-26 |
| Sell* | 40,000 | 53.20p | Automatic Execution |
12:23:47 - 12-May-26 |
| Sell* | 187 | 53.20p | SI Trade |
12:12:08 - 12-May-26 |
| Sell* | 9,849 | 53.00p | Ordinary |
11:43:51 - 12-May-26 |
| Sell* | 31 | 53.022p | Ordinary |
11:31:45 - 12-May-26 |
| Sell* | 75,000 | 53.20p | Ordinary |
11:13:51 - 12-May-26 |
| Sell* | 2 | 53.00p | Automatic Execution |
11:13:44 - 12-May-26 |
| Sell* | 3,000 | 53.00p | Automatic Execution |
10:46:12 - 12-May-26 |
| Sell* | 6,014 | 53.20p | Automatic Execution |
10:33:59 - 12-May-26 |
| Sell* | 7,199 | 53.20p | Automatic Execution |
10:33:59 - 12-May-26 |
| Sell* | 18,812 | 53.189p | Ordinary |
10:33:50 - 12-May-26 |
| Sell* | 17,029 | 53.20p | Automatic Execution |
10:29:06 - 12-May-26 |
| Sell* | 17,029 | 53.20p | Ordinary |
10:28:59 - 12-May-26 |
| Sell* | 15,772 | 53.20p | Automatic Execution |
10:23:56 - 12-May-26 |
| Sell* | 18,907 | 53.20p | Ordinary |
10:23:45 - 12-May-26 |
| Sell* | 40,000 | 53.20p | Automatic Execution |
10:19:56 - 12-May-26 |
| Sell* | 40,000 | 53.20p | Automatic Execution |
10:19:56 - 12-May-26 |
| Sell* | 34,675 | 53.20p | Ordinary |
10:19:48 - 12-May-26 |
| Sell* | 31,513 | 53.20p | Ordinary |
10:15:37 - 12-May-26 |
| Buy* | 7,172 | 54.7457p | Ordinary |
10:09:26 - 12-May-26 |
| Sell* | 6,745 | 53.20p | Automatic Execution |
10:06:23 - 12-May-26 |
| Sell* | 208 | 53.00p | Automatic Execution |
10:06:23 - 12-May-26 |
| Sell* | 14,544 | 53.20p | Automatic Execution |
10:06:23 - 12-May-26 |
| Sell* | 31,966 | 53.182p | Ordinary |
10:06:16 - 12-May-26 |
| Sell* | 112 | 53.20p | Automatic Execution |
10:02:16 - 12-May-26 |
| Sell* | 39 | 53.20p | Automatic Execution |
10:02:12 - 12-May-26 |
| Sell* | 612 | 53.20p | Automatic Execution |
10:02:06 - 12-May-26 |
| Sell* | 32,492 | 53.20p | Automatic Execution |
10:02:06 - 12-May-26 |
| Sell* | 31,955 | 53.20p | Ordinary |
10:01:56 - 12-May-26 |
| Sell* | 537 | 53.32p | Ordinary |
08:59:00 - 12-May-26 |
| Buy* | 3 | 55.20p | SI Trade |
08:03:30 - 12-May-26 |
| Sell* | 183 | 53.20p | Automatic Execution |
16:27:42 - 11-May-26 |
| Sell* | 50 | 53.20p | Automatic Execution |
16:27:39 - 11-May-26 |
| Sell* | 17,128 | 53.20p | Automatic Execution |
16:23:35 - 11-May-26 |
| Sell* | 189 | 53.20p | Automatic Execution |
16:14:19 - 11-May-26 |
| Unknown* | 0 | 53.20p | SI Trade |
16:11:01 - 11-May-26 |
| Sell* | 196 | 53.20p | Automatic Execution |
15:55:27 - 11-May-26 |
| Unknown* | 0 | 53.20p | SI Trade |
15:54:38 - 11-May-26 |
| Sell* | 15,933 | 53.20p | Automatic Execution |
15:54:38 - 11-May-26 |
| Sell* | 922 | 53.00p | Automatic Execution |
15:34:20 - 11-May-26 |
| Buy* | 56 | 54.60p | SI Trade |
15:34:19 - 11-May-26 |
| Sell* | 40,000 | 53.20p | Automatic Execution |
15:34:19 - 11-May-26 |
| Sell* | 18,900 | 53.34p | Ordinary |
14:58:37 - 11-May-26 |
| Sell* | 6 | 53.34p | Ordinary |
14:16:36 - 11-May-26 |
| Buy* | 642 | 54.1506p | Ordinary |
14:12:42 - 11-May-26 |
| Buy* | 183 | 54.152p | Ordinary |
14:12:41 - 11-May-26 |
| Buy* | 275 | 54.1506p | Ordinary |
14:12:39 - 11-May-26 |
| Buy* | 49 | 54.46p | Ordinary |
13:10:53 - 11-May-26 |
| Buy* | 1,949 | 53.00p | Automatic Execution |
12:27:15 - 11-May-26 |
| Buy* | 3,000 | 53.00p | Automatic Execution |
12:27:15 - 11-May-26 |
| Sell* | 1,472 | 52.40p | Automatic Execution |
11:17:31 - 11-May-26 |
| Sell* | 140 | 53.00p | Automatic Execution |
11:17:25 - 11-May-26 |
| Sell* | 30,000 | 53.04p | Ordinary |
11:17:17 - 11-May-26 |
| Sell* | 7,615 | 53.04p | Ordinary |
11:13:54 - 11-May-26 |
| Buy* | 5 | 53.60p | SI Trade |
09:29:57 - 11-May-26 |
| Buy* | 2 | 53.60p | SI Trade |
09:29:57 - 11-May-26 |
| Buy* | 8 | 53.60p | SI Trade |
09:29:57 - 11-May-26 |
| Buy* | 10 | 53.60p | SI Trade |
09:29:57 - 11-May-26 |
| Buy* | 5,000 | 53.28p | Ordinary |
09:07:46 - 11-May-26 |
| Buy* | 15 | 53.50p | Ordinary |
08:37:06 - 11-May-26 |
| Buy* | 1 | 53.50p | Ordinary |
08:34:07 - 11-May-26 |
| Buy* | 37 | 53.50p | Ordinary |
08:33:06 - 11-May-26 |
| Buy* | 109 | 53.60p | SI Trade |
08:17:59 - 11-May-26 |
| Buy* | 108 | 54.00p | SI Trade |
08:16:57 - 11-May-26 |
| Buy* | 109 | 53.40p | Automatic Execution |
08:16:57 - 11-May-26 |
| Buy* | 50 | 54.60p | SI Trade |
08:16:55 - 11-May-26 |
| Buy* | 4 | 54.60p | SI Trade |
08:16:55 - 11-May-26 |
| Sell* | 8 | 52.60p | SI Trade |
08:16:55 - 11-May-26 |
| Buy* | 1 | 54.60p | SI Trade |
08:16:55 - 11-May-26 |
| Buy* | 3 | 54.60p | SI Trade |
08:16:55 - 11-May-26 |
| Buy* | 5,084 | 53.40p | Suspected BUY Trade |
16:35:28 - 08-May-26 |
| Buy* | 11 | 53.40p | SI Trade |
16:07:06 - 08-May-26 |
| Buy* | 1 | 53.40p | SI Trade |
16:07:06 - 08-May-26 |
| Buy* | 5 | 53.40p | SI Trade |
16:07:06 - 08-May-26 |
| Buy* | 2 | 53.40p | SI Trade |
16:07:06 - 08-May-26 |
| Unknown* | 150,000 | 53.00p | Negotiated Trade |
15:36:09 - 08-May-26 |
| Buy* | 5,000 | 53.2636p | Ordinary |
15:22:43 - 08-May-26 |
| Buy* | 20,000 | 53.264p | Ordinary |
13:40:46 - 08-May-26 |
| Buy* | 93 | 53.40p | SI Trade |
13:11:10 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
13:11:09 - 08-May-26 |
| Buy* | 25,000 | 53.2708p | Ordinary |
12:35:23 - 08-May-26 |
| Buy* | 5,000 | 53.078p | Ordinary |
10:42:22 - 08-May-26 |
| Sell* | 61 | 52.60p | Automatic Execution |
10:00:10 - 08-May-26 |
| Unknown* | 100,000 | 52.00p | Ordinary |
09:43:12 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:46:37 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:46:15 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:46:14 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:46:11 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:46:06 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:46:01 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:45:53 - 08-May-26 |
| Buy* | 68 | 53.40p | Automatic Execution |
08:45:52 - 08-May-26 |
| Buy* | 123 | 53.40p | Automatic Execution |
08:45:50 - 08-May-26 |
| Buy* | 275 | 53.40p | Automatic Execution |
08:45:47 - 08-May-26 |
| Buy* | 12 | 54.20p | SI Trade |
08:34:04 - 08-May-26 |
| Buy* | 25,000 | 53.4938p | Ordinary |
08:33:29 - 08-May-26 |
| Buy* | 1,850 | 53.496p | Ordinary |
08:30:15 - 08-May-26 |
| Buy* | 3,326 | 52.60p | Automatic Execution |
08:03:59 - 08-May-26 |
| Buy* | 7 | 52.60p | SI Trade |
08:03:55 - 08-May-26 |
| Sell* | 1,299 | 51.65p | Ordinary |
08:00:35 - 08-May-26 |
| Sell* | 2,764 | 52.60p | Uncrossing Trade |
16:35:28 - 07-May-26 |
| Sell* | 5 | 52.40p | Automatic Execution |
16:29:56 - 07-May-26 |
| Sell* | 274 | 52.40p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 4 | 54.40p | SI Trade |
16:17:19 - 07-May-26 |
| Sell* | 15,471 | 52.50p | Ordinary |
15:42:43 - 07-May-26 |
| Buy* | 365 | 54.40p | SI Trade |
14:41:59 - 07-May-26 |
| Sell* | 1,410 | 53.1625p | Ordinary |
14:34:35 - 07-May-26 |
| Sell* | 23 | 52.40p | Automatic Execution |
14:16:38 - 07-May-26 |
| Sell* | 10,287 | 53.165p | Ordinary |
14:14:26 - 07-May-26 |
| Sell* | 63 | 52.00p | Automatic Execution |
13:46:29 - 07-May-26 |
| Buy* | 723 | 53.20p | Automatic Execution |
13:46:29 - 07-May-26 |
| Sell* | 9,796 | 52.536p | Ordinary |
12:16:05 - 07-May-26 |
| Buy* | 18,707 | 53.168p | Ordinary |
12:06:00 - 07-May-26 |
| Sell* | 14,200 | 52.536p | Ordinary |
11:36:10 - 07-May-26 |
| Buy* | 149 | 53.19p | Ordinary |
11:23:54 - 07-May-26 |
| Buy* | 93 | 53.40p | SI Trade |
11:00:37 - 07-May-26 |
| Buy* | 4,700 | 53.1886p | Ordinary |
10:09:51 - 07-May-26 |
| Sell* | 148 | 52.00p | Automatic Execution |
10:00:28 - 07-May-26 |
| Buy* | 18,699 | 53.19p | Ordinary |
09:30:31 - 07-May-26 |
| Sell* | 191 | 52.00p | Automatic Execution |
09:30:18 - 07-May-26 |
| Buy* | 1,200 | 52.40p | Automatic Execution |
08:50:26 - 07-May-26 |
| Sell* | 1,187 | 52.325p | Ordinary |
08:33:16 - 07-May-26 |
| Unknown* | 2,056 | 52.40p | SI Trade |
08:17:19 - 07-May-26 |
| Sell* | 213 | 51.00p | SI Trade |
08:06:29 - 07-May-26 |
| Buy* | 192 | 53.20p | SI Trade |
08:06:29 - 07-May-26 |
| Sell* | 2,965 | 52.40p | Automatic Execution |
08:06:29 - 07-May-26 |
| Sell* | 8,050 | 52.40p | Uncrossing Trade |
16:35:09 - 06-May-26 |
| Sell* | 551 | 52.40p | SI Trade |
16:12:16 - 06-May-26 |
| Buy* | 4 | 53.60p | SI Trade |
16:12:16 - 06-May-26 |
| Buy* | 2 | 53.60p | SI Trade |
16:12:16 - 06-May-26 |
| Buy* | 7 | 53.60p | SI Trade |
14:43:42 - 06-May-26 |
| Sell* | 174 | 52.40p | Automatic Execution |
14:43:42 - 06-May-26 |
| Sell* | 173 | 52.40p | Automatic Execution |
14:21:22 - 06-May-26 |
| Sell* | 2,307 | 52.60p | Automatic Execution |
14:13:50 - 06-May-26 |
| Sell* | 4,199 | 52.72p | Ordinary |
14:12:25 - 06-May-26 |
| Sell* | 2,393 | 52.60p | Automatic Execution |
13:43:47 - 06-May-26 |
| Sell* | 10,000 | 52.70p | Ordinary |
13:31:17 - 06-May-26 |
| Sell* | 2,162 | 52.60p | Automatic Execution |
13:14:42 - 06-May-26 |
| Sell* | 216 | 52.60p | Automatic Execution |
13:13:45 - 06-May-26 |
| Sell* | 1,784 | 52.60p | Automatic Execution |
13:13:45 - 06-May-26 |
| Sell* | 2 | 52.60p | SI Trade |
12:53:12 - 06-May-26 |
| Sell* | 971 | 52.60p | Automatic Execution |
12:43:40 - 06-May-26 |
| Sell* | 20,000 | 52.701p | Ordinary |
12:42:59 - 06-May-26 |
| Sell* | 12,500 | 53.00p | Ordinary |
12:10:44 - 06-May-26 |
| Sell* | 9 | 52.60p | SI Trade |
12:05:09 - 06-May-26 |
| Buy* | 120 | 53.60p | SI Trade |
12:05:09 - 06-May-26 |
| Unknown* | 132,500 | 53.00p | Negotiated Trade |
11:33:30 - 06-May-26 |
| Sell* | 272 | 52.40p | Automatic Execution |
10:40:29 - 06-May-26 |
| Buy* | 100 | 54.00p | SI Trade |
10:34:40 - 06-May-26 |
| Buy* | 2,732 | 54.04p | Ordinary |
10:31:34 - 06-May-26 |
| Buy* | 9 | 55.00p | SI Trade |
10:28:29 - 06-May-26 |
| Sell* | 3,000 | 53.00p | Automatic Execution |
10:28:29 - 06-May-26 |
| Sell* | 852 | 53.20p | Automatic Execution |
10:28:29 - 06-May-26 |
| Sell* | 7,537 | 53.20p | Automatic Execution |
10:28:29 - 06-May-26 |
| Sell* | 2,124 | 53.20p | Automatic Execution |
10:28:29 - 06-May-26 |
| Sell* | 4,294 | 53.20p | Ordinary |
10:28:22 - 06-May-26 |
| Sell* | 2 | 53.20p | Automatic Execution |
10:17:58 - 06-May-26 |
| Sell* | 1,027 | 53.20p | Automatic Execution |
10:17:57 - 06-May-26 |
| Sell* | 1,889 | 52.84p | Ordinary |
09:46:45 - 06-May-26 |
| Buy* | 10 | 55.00p | SI Trade |
09:31:34 - 06-May-26 |
| Sell* | 9,135 | 52.66p | Ordinary |
09:25:02 - 06-May-26 |
| Buy* | 4 | 54.74p | Ordinary |
08:36:04 - 06-May-26 |
| Buy* | 1 | 55.40p | SI Trade |
08:18:35 - 06-May-26 |
| Sell* | 27 | 52.00p | SI Trade |
08:04:27 - 06-May-26 |
| Sell* | 5 | 52.00p | SI Trade |
08:04:27 - 06-May-26 |
| Buy* | 2 | 55.20p | SI Trade |
08:04:27 - 06-May-26 |