Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Sec (RESI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,820 7.10p Automatic Execution
 16:29:31 - 09-Oct-26
Sell* 496 7.10p Automatic Execution
 16:28:29 - 09-Oct-26
Buy* 47 7.46p SI Trade
 16:28:00 - 09-Oct-26
Buy* 13 7.46p SI Trade
 16:28:00 - 09-Oct-26
Buy* 17 7.46p SI Trade
 16:28:00 - 09-Oct-26
Buy* 14 7.46p SI Trade
 16:28:00 - 09-Oct-26
Buy* 570 7.44p SI Trade
 16:01:01 - 09-Oct-26
Buy* 166 7.44p SI Trade
 16:01:01 - 09-Oct-26
Buy* 19 7.46p SI Trade
 15:57:01 - 09-Oct-26
Buy* 56 7.46p SI Trade
 15:57:01 - 09-Oct-26
Buy* 44 7.46p SI Trade
 15:57:01 - 09-Oct-26
Buy* 14 7.46p SI Trade
 15:57:01 - 09-Oct-26
Buy* 461 7.46p SI Trade
 15:57:01 - 09-Oct-26
Buy* 120 7.46p SI Trade
 15:57:01 - 09-Oct-26
Buy* 19 7.46p SI Trade
 15:57:01 - 09-Oct-26
Buy* 120 7.417p Ordinary
 15:01:47 - 09-Oct-26
Buy* 5 7.417p Ordinary
 15:00:33 - 09-Oct-26
Buy* 13 7.417p Ordinary
 14:57:28 - 09-Oct-26
Sell* 12,000 7.10p Ordinary
 14:37:30 - 09-Oct-26
Buy* 39 7.46p SI Trade
 14:28:34 - 09-Oct-26
Buy* 66 7.46p SI Trade
 14:28:34 - 09-Oct-26
Sell* 27 7.10p SI Trade
 14:28:34 - 09-Oct-26
Buy* 90 7.46p SI Trade
 14:28:34 - 09-Oct-26
Sell* 22,266 7.10p Automatic Execution
 13:12:52 - 09-Oct-26
Buy* 26,813 7.4034p Ordinary
 12:38:57 - 09-Oct-26
Buy* 10 7.4094p Ordinary
 10:40:31 - 09-Oct-26
Sell* 1,201 7.00p Uncrossing Trade
 16:35:13 - 08-Oct-26
Sell* 1 7.00p Automatic Execution
 16:29:58 - 08-Oct-26
Sell* 4,282 7.00p Automatic Execution
 16:29:55 - 08-Oct-26
Sell* 2,534 7.00p Automatic Execution
 16:29:36 - 08-Oct-26
Sell* 14,052 7.00p Automatic Execution
 16:29:35 - 08-Oct-26
Buy* 91 7.24p Automatic Execution
 16:29:15 - 08-Oct-26
Buy* 91 7.24p Automatic Execution
 16:27:55 - 08-Oct-26
Buy* 91 7.24p Automatic Execution
 16:25:56 - 08-Oct-26
Sell* 1,433 7.00p Automatic Execution
 16:04:57 - 08-Oct-26
Buy* 8,677 7.00p Automatic Execution
 16:04:57 - 08-Oct-26
Buy* 142 7.00p SI Trade
 16:02:20 - 08-Oct-26
Buy* 150 7.00p SI Trade
 16:02:20 - 08-Oct-26
Sell* 691 6.90p Automatic Execution
 16:02:20 - 08-Oct-26
Sell* 38 7.00p Automatic Execution
 16:02:19 - 08-Oct-26
Sell* 14,285 7.00p Automatic Execution
 16:02:19 - 08-Oct-26
Sell* 12,537 7.0002p Ordinary
 16:01:45 - 08-Oct-26
Sell* 2,491 6.90p Automatic Execution
 15:51:47 - 08-Oct-26
Sell* 1 6.90p Uncrossing Trade
 15:51:47 - 08-Oct-26
Buy* 16 7.28p SI Trade
 14:38:27 - 08-Oct-26
Buy* 163 7.28p SI Trade
 14:33:05 - 08-Oct-26
Sell* 45,000 6.9004p Ordinary
 14:07:32 - 08-Oct-26
Sell* 6,653 6.879p Ordinary
 13:52:05 - 08-Oct-26
Sell* 1,689 6.70p Automatic Execution
 13:48:32 - 08-Oct-26
Sell* 11,396 6.70p Automatic Execution
 13:48:32 - 08-Oct-26
Buy* 74 7.48p SI Trade
 13:43:32 - 08-Oct-26
Buy* 608 7.48p SI Trade
 13:34:26 - 08-Oct-26
Buy* 500 7.48p SI Trade
 12:59:35 - 08-Oct-26
Buy* 266 7.48p SI Trade
 12:59:35 - 08-Oct-26
Sell* 107 6.70p SI Trade
 12:59:35 - 08-Oct-26
Sell* 64 6.70p SI Trade
 12:59:35 - 08-Oct-26
Sell* 168 6.50p Automatic Execution
 12:55:47 - 08-Oct-26
Sell* 2,218 6.50p Automatic Execution
 12:10:49 - 08-Oct-26
Sell* 1,886 6.50p Automatic Execution
 12:09:07 - 08-Oct-26
Sell* 154 6.50p Automatic Execution
 12:00:40 - 08-Oct-26
Buy* 61,350 7.125p Ordinary
 11:56:03 - 08-Oct-26
Sell* 2,435 6.16p Automatic Execution
 11:29:37 - 08-Oct-26
Sell* 1 6.16p Uncrossing Trade
 11:29:37 - 08-Oct-26
Buy* 28,500 6.85p Ordinary
 11:12:41 - 08-Oct-26
Buy* 13,543 7.3176p Ordinary
 11:03:31 - 08-Oct-26
Buy* 5,247 6.50p Automatic Execution
 11:03:29 - 08-Oct-26
Buy* 104 7.50p SI Trade
 11:03:13 - 08-Oct-26
Sell* 935 6.90p SI Trade
 11:03:13 - 08-Oct-26
Buy* 100 7.50p SI Trade
 11:03:13 - 08-Oct-26
Buy* 43 7.50p SI Trade
 11:03:13 - 08-Oct-26
Sell* 5,247 6.90p Automatic Execution
 11:03:05 - 08-Oct-26
Sell* 1,439 7.10p Automatic Execution
 11:03:03 - 08-Oct-26
Sell* 93,000 7.10p Automatic Execution
 11:03:03 - 08-Oct-26
Sell* 53,000 7.1009p Ordinary
 11:02:48 - 08-Oct-26
Sell* 18,465 7.246p Ordinary
 11:02:28 - 08-Oct-26
Sell* 28,000 7.1009p Ordinary
 10:27:51 - 08-Oct-26
Sell* 30,000 7.235p Ordinary
 09:51:04 - 08-Oct-26
Sell* 615 7.10p Uncrossing Trade
 16:35:10 - 07-Oct-26
Sell* 40 7.10p Automatic Execution
 16:15:43 - 07-Oct-26
Sell* 48 7.10p Automatic Execution
 16:08:43 - 07-Oct-26
Sell* 5,052 7.235p Ordinary
 15:36:42 - 07-Oct-26
Buy* 155 7.98p SI Trade
 15:03:29 - 07-Oct-26
Buy* 5 7.8832p Ordinary
 15:03:16 - 07-Oct-26
Buy* 671 7.98p SI Trade
 14:59:33 - 07-Oct-26
Sell* 1,000 7.232p Ordinary
 13:31:11 - 07-Oct-26
Buy* 10 7.98p SI Trade
 13:19:57 - 07-Oct-26
Buy* 295 7.98p SI Trade
 13:19:57 - 07-Oct-26
Sell* 24 7.10p SI Trade
 13:19:57 - 07-Oct-26
Sell* 4,200 7.232p Ordinary
 12:35:22 - 07-Oct-26
Sell* 3,590 7.232p Ordinary
 11:39:19 - 07-Oct-26
Sell* 783 7.232p Ordinary
 11:24:05 - 07-Oct-26
Sell* 8,850 7.232p Ordinary
 11:16:37 - 07-Oct-26
Sell* 239 7.232p Ordinary
 10:14:54 - 07-Oct-26
Buy* 14,000 7.848p Ordinary
 10:12:54 - 07-Oct-26
Buy* 317 7.848p Ordinary
 09:23:15 - 07-Oct-26
Sell* 336 7.109p Ordinary
 08:48:45 - 07-Oct-26
Sell* 231 7.109p Ordinary
 08:34:04 - 07-Oct-26
Sell* 121 7.44p Uncrossing Trade
 16:35:10 - 06-Oct-26
Sell* 1,285 7.10p Automatic Execution
 16:29:32 - 06-Oct-26
Buy* 80 7.68p Automatic Execution
 16:28:57 - 06-Oct-26
Buy* 52,326 7.593p Ordinary
 16:24:20 - 06-Oct-26
Sell* 2,982 7.10p Automatic Execution
 16:13:48 - 06-Oct-26
Sell* 250 7.12p SI Trade
 16:06:49 - 06-Oct-26
Sell* 20 7.12p SI Trade
 16:06:49 - 06-Oct-26
Sell* 636 7.10p Automatic Execution
 16:06:49 - 06-Oct-26
Buy* 3,000 7.12p Automatic Execution
 16:06:49 - 06-Oct-26
Buy* 18 7.68p SI Trade
 15:04:15 - 06-Oct-26
Sell* 14 7.10p Automatic Execution
 14:44:20 - 06-Oct-26
Sell* 3 7.10p Automatic Execution
 14:22:41 - 06-Oct-26
Sell* 14 7.10p SI Trade
 14:22:41 - 06-Oct-26
Sell* 14 7.10p SI Trade
 13:30:53 - 06-Oct-26
Sell* 57 7.10p SI Trade
 13:30:53 - 06-Oct-26
Buy* 13 7.88p SI Trade
 13:30:53 - 06-Oct-26
Sell* 12 7.10p SI Trade
 13:30:53 - 06-Oct-26
Buy* 31 7.88p SI Trade
 13:30:53 - 06-Oct-26
Sell* 9,358 7.30p Automatic Execution
 13:30:53 - 06-Oct-26
Sell* 10,000 7.306p Ordinary
 13:30:46 - 06-Oct-26
Sell* 800 7.306p Ordinary
 11:16:17 - 06-Oct-26
Sell* 963 7.30p Uncrossing Trade
 16:35:09 - 05-Oct-26
Sell* 5,374 7.30p Automatic Execution
 16:29:31 - 05-Oct-26
Sell* 82 7.30p Automatic Execution
 16:28:29 - 05-Oct-26
Sell* 857 7.30p Automatic Execution
 16:28:29 - 05-Oct-26
Buy* 55 7.78p SI Trade
 16:11:02 - 05-Oct-26
Buy* 24 7.78p SI Trade
 16:11:02 - 05-Oct-26
Sell* 66,450 7.25p Ordinary
 13:02:38 - 05-Oct-26
Sell* 20,361 7.30p Automatic Execution
 13:01:51 - 05-Oct-26
Buy* 3,147 7.778p Ordinary
 11:52:48 - 05-Oct-26
Buy* 15 7.88p SI Trade
 11:24:14 - 05-Oct-26
Buy* 76 7.88p SI Trade
 11:24:14 - 05-Oct-26
Sell* 45,880 7.20p Automatic Execution
 11:24:12 - 05-Oct-26
Sell* 43,703 7.20p Ordinary
 11:23:06 - 05-Oct-26
Buy* 32 7.88p SI Trade
 10:38:04 - 05-Oct-26
Buy* 175 7.88p SI Trade
 10:38:04 - 05-Oct-26
Sell* 59 7.20p SI Trade
 10:38:04 - 05-Oct-26
Unknown* 0 7.20p SI Trade
 10:38:04 - 05-Oct-26
Sell* 100 7.20p SI Trade
 10:38:04 - 05-Oct-26
Sell* 8,565 7.207p Ordinary
 10:28:12 - 05-Oct-26
Sell* 4,000 7.208p Ordinary
 10:11:09 - 05-Oct-26
Sell* 5,464 7.208p Ordinary
 08:10:21 - 05-Oct-26
Sell* 1,818 7.20p Uncrossing Trade
 08:00:03 - 05-Oct-26
Sell* 561 7.20p Uncrossing Trade
 16:35:12 - 02-Oct-26
Sell* 256 7.20p Automatic Execution
 16:29:36 - 02-Oct-26
Sell* 2,973 7.20p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 269 7.20p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 599 7.80p SI Trade
 16:28:20 - 02-Oct-26
Buy* 247 7.80p SI Trade
 16:28:00 - 02-Oct-26
Buy* 401 7.80p SI Trade
 16:28:00 - 02-Oct-26
Buy* 275 7.78p SI Trade
 16:26:13 - 02-Oct-26
Buy* 62 7.98p SI Trade
 16:23:21 - 02-Oct-26
Sell* 248 7.20p Automatic Execution
 16:23:21 - 02-Oct-26
Buy* 295 7.98p SI Trade
 16:16:05 - 02-Oct-26
Sell* 290 7.20p Automatic Execution
 16:16:05 - 02-Oct-26
Buy* 135 7.98p SI Trade
 16:11:02 - 02-Oct-26
Buy* 203 7.98p SI Trade
 16:11:02 - 02-Oct-26
Sell* 407 7.20p Automatic Execution
 16:11:02 - 02-Oct-26
Sell* 481 7.20p Automatic Execution
 15:36:10 - 02-Oct-26
Sell* 659 7.20p Automatic Execution
 14:51:57 - 02-Oct-26
Sell* 1,310 7.20p Automatic Execution
 14:48:04 - 02-Oct-26
Buy* 293 7.98p SI Trade
 14:48:02 - 02-Oct-26
Sell* 1 7.20p Automatic Execution
 14:48:02 - 02-Oct-26
Sell* 25,000 7.24p Automatic Execution
 14:48:02 - 02-Oct-26
Buy* 524 7.98p SI Trade
 14:19:09 - 02-Oct-26
Sell* 525 7.2474p Ordinary
 14:17:57 - 02-Oct-26
Buy* 9 7.98p SI Trade
 14:06:57 - 02-Oct-26
Sell* 606 7.20p Automatic Execution
 12:09:41 - 02-Oct-26
Buy* 2 7.84p Ordinary
 12:06:36 - 02-Oct-26
Sell* 700 7.20p Automatic Execution
 11:52:09 - 02-Oct-26
Unknown* 0 7.20p SI Trade
 11:41:38 - 02-Oct-26
Sell* 13 7.20p SI Trade
 11:41:38 - 02-Oct-26
Buy* 10,000 7.84p Ordinary
 11:03:04 - 02-Oct-26
Buy* 33 7.98p SI Trade
 10:47:52 - 02-Oct-26
Buy* 114 7.84p Ordinary
 10:04:42 - 02-Oct-26
Sell* 649 7.20p Automatic Execution
 10:00:54 - 02-Oct-26
Buy* 41 7.98p SI Trade
 09:58:55 - 02-Oct-26
Buy* 37 7.98p SI Trade
 09:58:55 - 02-Oct-26
Sell* 6,852 7.26p Automatic Execution
 09:58:55 - 02-Oct-26
Sell* 1,670 7.267p Ordinary
 09:54:06 - 02-Oct-26
Sell* 1,500 7.267p Ordinary
 09:53:38 - 02-Oct-26
Buy* 295 7.98p SI Trade
 09:11:12 - 02-Oct-26
Buy* 27 7.98p SI Trade
 09:11:12 - 02-Oct-26
Buy* 62 7.98p SI Trade
 09:11:12 - 02-Oct-26
Buy* 24 7.98p SI Trade
 09:11:12 - 02-Oct-26
Sell* 2,751 7.267p Ordinary
 08:22:17 - 02-Oct-26
Sell* 7,566 7.208p Ordinary
 08:03:31 - 02-Oct-26
Sell* 113 7.208p Ordinary
 08:00:49 - 02-Oct-26
Sell* 12,084 7.208p Ordinary
 08:00:49 - 02-Oct-26
Sell* 822 7.24p Uncrossing Trade
 16:35:03 - 01-Oct-26
Sell* 8 7.24p Automatic Execution
 16:29:32 - 01-Oct-26
Sell* 1,605 7.24p Automatic Execution
 16:29:28 - 01-Oct-26
Sell* 660 7.24p Automatic Execution
 16:29:28 - 01-Oct-26
Buy* 12 7.98p SI Trade
 16:28:00 - 01-Oct-26
Sell* 32 7.24p Automatic Execution
 15:57:44 - 01-Oct-26
Sell* 1 7.24p Automatic Execution
 15:57:11 - 01-Oct-26
Sell* 6 7.24p Automatic Execution
 15:56:35 - 01-Oct-26
Buy* 62 7.98p SI Trade
 15:36:14 - 01-Oct-26
Sell* 2,384 7.24p Automatic Execution
 15:36:14 - 01-Oct-26
Sell* 8 7.20p Automatic Execution
 13:57:02 - 01-Oct-26
Sell* 33 7.20p Automatic Execution
 13:57:01 - 01-Oct-26
Sell* 6,815 7.30p Automatic Execution
 13:56:57 - 01-Oct-26
Sell* 4,836 7.2156p Ordinary
 13:53:25 - 01-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45