| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,648 | 7.60p | Suspected BUY Trade |
16:35:16 - 27-Aug-26 |
| Buy* | 12 | 7.60p | Automatic Execution |
16:29:50 - 27-Aug-26 |
| Buy* | 3 | 7.60p | Automatic Execution |
16:29:45 - 27-Aug-26 |
| Buy* | 903 | 7.60p | Automatic Execution |
16:29:44 - 27-Aug-26 |
| Buy* | 3 | 7.60p | Automatic Execution |
16:28:49 - 27-Aug-26 |
| Buy* | 13 | 7.58p | SI Trade |
16:26:57 - 27-Aug-26 |
| Buy* | 16 | 7.58p | SI Trade |
16:26:57 - 27-Aug-26 |
| Sell* | 290 | 7.50p | Automatic Execution |
16:26:57 - 27-Aug-26 |
| Buy* | 13,000 | 7.587p | Ordinary |
16:18:05 - 27-Aug-26 |
| Sell* | 5,000 | 7.513p | Ordinary |
16:14:52 - 27-Aug-26 |
| Buy* | 654 | 7.60p | SI Trade |
16:13:14 - 27-Aug-26 |
| Buy* | 15,652 | 7.57p | Ordinary |
16:06:01 - 27-Aug-26 |
| Buy* | 131 | 7.58p | SI Trade |
15:59:51 - 27-Aug-26 |
| Sell* | 344 | 7.50p | SI Trade |
15:59:51 - 27-Aug-26 |
| Sell* | 1,100 | 7.50p | SI Trade |
15:59:51 - 27-Aug-26 |
| Sell* | 1 | 7.50p | Automatic Execution |
15:59:51 - 27-Aug-26 |
| Sell* | 4,000 | 7.513p | Ordinary |
15:44:09 - 27-Aug-26 |
| Sell* | 6,838 | 7.54p | Automatic Execution |
15:30:05 - 27-Aug-26 |
| Sell* | 4,000 | 7.548p | Ordinary |
15:29:59 - 27-Aug-26 |
| Buy* | 371 | 7.58p | Automatic Execution |
15:25:19 - 27-Aug-26 |
| Buy* | 982 | 7.56p | Automatic Execution |
15:25:12 - 27-Aug-26 |
| Buy* | 10,000 | 7.5523p | Ordinary |
15:24:04 - 27-Aug-26 |
| Sell* | 130 | 7.50p | SI Trade |
15:05:32 - 27-Aug-26 |
| Buy* | 52 | 7.56p | SI Trade |
15:05:32 - 27-Aug-26 |
| Buy* | 3 | 7.56p | Automatic Execution |
15:05:32 - 27-Aug-26 |
| Sell* | 62 | 7.503p | Ordinary |
15:04:20 - 27-Aug-26 |
| Buy* | 1,225 | 7.5554p | Ordinary |
14:53:03 - 27-Aug-26 |
| Buy* | 3,000 | 7.5554p | Ordinary |
14:43:37 - 27-Aug-26 |
| Sell* | 6,938 | 7.503p | Ordinary |
14:41:22 - 27-Aug-26 |
| Buy* | 4,015 | 7.56p | Automatic Execution |
14:22:00 - 27-Aug-26 |
| Buy* | 99 | 7.56p | SI Trade |
14:20:18 - 27-Aug-26 |
| Buy* | 37 | 7.56p | SI Trade |
14:20:18 - 27-Aug-26 |
| Buy* | 546 | 7.56p | SI Trade |
14:20:18 - 27-Aug-26 |
| Buy* | 131 | 7.56p | SI Trade |
14:20:18 - 27-Aug-26 |
| Buy* | 6,002 | 7.60p | SI Trade |
14:17:07 - 27-Aug-26 |
| Sell* | 200 | 7.50p | SI Trade |
14:17:07 - 27-Aug-26 |
| Sell* | 1,381 | 7.50p | Automatic Execution |
14:17:07 - 27-Aug-26 |
| Buy* | 13 | 7.60p | SI Trade |
13:17:24 - 27-Aug-26 |
| Buy* | 130 | 7.60p | SI Trade |
13:17:24 - 27-Aug-26 |
| Buy* | 15 | 7.60p | SI Trade |
13:17:24 - 27-Aug-26 |
| Unknown* | 12,000 | 7.55p | Ordinary |
13:08:39 - 27-Aug-26 |
| Sell* | 6,498 | 7.5499p | Ordinary |
13:01:46 - 27-Aug-26 |
| Sell* | 14,066 | 7.51p | Ordinary |
12:52:27 - 27-Aug-26 |
| Sell* | 1,232 | 7.40p | Automatic Execution |
12:46:14 - 27-Aug-26 |
| Sell* | 50,000 | 7.40p | Automatic Execution |
12:46:14 - 27-Aug-26 |
| Buy* | 264 | 7.60p | SI Trade |
12:46:06 - 27-Aug-26 |
| Sell* | 917 | 7.50p | Automatic Execution |
12:46:06 - 27-Aug-26 |
| Sell* | 5,887 | 7.50p | Automatic Execution |
12:46:06 - 27-Aug-26 |
| Buy* | 61 | 7.50p | SI Trade |
12:46:06 - 27-Aug-26 |
| Buy* | 133 | 7.60p | SI Trade |
12:46:06 - 27-Aug-26 |
| Buy* | 1,000 | 7.60p | SI Trade |
12:46:06 - 27-Aug-26 |
| Unknown* | 99,337 | 7.55p | Negotiated Trade |
12:45:47 - 27-Aug-26 |
| Buy* | 1,247 | 7.60p | Automatic Execution |
12:28:06 - 27-Aug-26 |
| Buy* | 17 | 7.54p | Automatic Execution |
12:27:14 - 27-Aug-26 |
| Buy* | 263 | 7.52p | Automatic Execution |
12:27:12 - 27-Aug-26 |
| Buy* | 130 | 7.52p | SI Trade |
12:27:07 - 27-Aug-26 |
| Buy* | 1,000 | 7.52p | SI Trade |
12:27:07 - 27-Aug-26 |
| Buy* | 15 | 7.52p | SI Trade |
12:27:07 - 27-Aug-26 |
| Buy* | 100 | 7.52p | SI Trade |
12:27:07 - 27-Aug-26 |
| Buy* | 3,089 | 7.497p | Ordinary |
12:05:54 - 27-Aug-26 |
| Sell* | 3,051 | 7.367p | Ordinary |
11:56:24 - 27-Aug-26 |
| Buy* | 16 | 7.52p | SI Trade |
11:54:57 - 27-Aug-26 |
| Buy* | 330 | 7.52p | SI Trade |
11:54:57 - 27-Aug-26 |
| Sell* | 53,248 | 7.367p | Ordinary |
11:45:52 - 27-Aug-26 |
| Sell* | 1,000 | 7.18p | SI Trade |
11:06:22 - 27-Aug-26 |
| Buy* | 3,190 | 7.50p | Automatic Execution |
11:06:22 - 27-Aug-26 |
| Buy* | 429 | 7.50p | SI Trade |
10:54:58 - 27-Aug-26 |
| Buy* | 2,618 | 7.60p | SI Trade |
10:52:36 - 27-Aug-26 |
| Buy* | 158 | 7.60p | SI Trade |
10:52:36 - 27-Aug-26 |
| Buy* | 850 | 7.50p | SI Trade |
10:44:09 - 27-Aug-26 |
| Sell* | 99 | 7.18p | SI Trade |
10:44:09 - 27-Aug-26 |
| Buy* | 39 | 7.50p | SI Trade |
10:44:09 - 27-Aug-26 |
| Sell* | 9 | 7.18p | SI Trade |
10:44:09 - 27-Aug-26 |
| Buy* | 15 | 7.50p | SI Trade |
10:44:09 - 27-Aug-26 |
| Buy* | 20 | 7.50p | SI Trade |
10:44:09 - 27-Aug-26 |
| Sell* | 4,242 | 7.18p | SI Trade |
10:44:09 - 27-Aug-26 |
| Buy* | 40 | 7.50p | SI Trade |
10:44:09 - 27-Aug-26 |
| Buy* | 18 | 7.50p | SI Trade |
10:44:09 - 27-Aug-26 |
| Buy* | 66 | 7.50p | SI Trade |
10:44:09 - 27-Aug-26 |
| Buy* | 1,828 | 7.60p | SI Trade |
09:44:59 - 27-Aug-26 |
| Buy* | 13 | 7.60p | SI Trade |
09:44:59 - 27-Aug-26 |
| Buy* | 10 | 7.60p | SI Trade |
09:44:59 - 27-Aug-26 |
| Buy* | 4,668 | 7.68p | SI Trade |
09:32:58 - 27-Aug-26 |
| Sell* | 12,000 | 7.272p | Ordinary |
09:27:50 - 27-Aug-26 |
| Buy* | 63 | 7.80p | SI Trade |
09:19:29 - 27-Aug-26 |
| Buy* | 2,000 | 7.80p | SI Trade |
09:19:29 - 27-Aug-26 |
| Sell* | 903 | 7.50p | Automatic Execution |
09:19:29 - 27-Aug-26 |
| Sell* | 26,295 | 7.50p | Automatic Execution |
09:19:29 - 27-Aug-26 |
| Buy* | 29 | 7.80p | SI Trade |
09:14:13 - 27-Aug-26 |
| Buy* | 26 | 7.80p | SI Trade |
09:14:13 - 27-Aug-26 |
| Buy* | 30 | 7.80p | SI Trade |
09:10:11 - 27-Aug-26 |
| Sell* | 414 | 7.50p | Automatic Execution |
09:10:11 - 27-Aug-26 |
| Sell* | 670 | 7.50p | Automatic Execution |
09:10:07 - 27-Aug-26 |
| Sell* | 10,000 | 7.50p | Automatic Execution |
09:10:06 - 27-Aug-26 |
| Sell* | 66 | 7.50p | SI Trade |
09:10:03 - 27-Aug-26 |
| Sell* | 3,419 | 7.50p | Automatic Execution |
09:10:03 - 27-Aug-26 |
| Sell* | 817 | 7.50p | Automatic Execution |
09:10:03 - 27-Aug-26 |
| Buy* | 10,000 | 7.50p | Automatic Execution |
09:10:03 - 27-Aug-26 |
| Buy* | 14,717 | 7.48p | Automatic Execution |
09:10:03 - 27-Aug-26 |
| Buy* | 250 | 7.36p | Automatic Execution |
09:10:03 - 27-Aug-26 |
| Buy* | 14,594 | 7.3258p | Ordinary |
09:09:56 - 27-Aug-26 |
| Buy* | 135 | 7.36p | SI Trade |
09:09:50 - 27-Aug-26 |
| Buy* | 270 | 7.36p | SI Trade |
09:09:50 - 27-Aug-26 |
| Buy* | 115 | 7.36p | SI Trade |
09:09:50 - 27-Aug-26 |
| Buy* | 38 | 7.36p | SI Trade |
09:09:50 - 27-Aug-26 |
| Sell* | 7,500 | 6.738p | Ordinary |
08:55:33 - 27-Aug-26 |
| Buy* | 27,260 | 7.2856p | Ordinary |
08:51:36 - 27-Aug-26 |
| Sell* | 8,000 | 6.7125p | Ordinary |
08:51:12 - 27-Aug-26 |
| Buy* | 135 | 7.36p | SI Trade |
08:48:34 - 27-Aug-26 |
| Buy* | 750 | 7.36p | SI Trade |
08:48:34 - 27-Aug-26 |
| Sell* | 1,045 | 6.62p | SI Trade |
08:48:34 - 27-Aug-26 |
| Sell* | 10,000 | 6.22p | Ordinary |
08:40:43 - 27-Aug-26 |
| Sell* | 4,155 | 6.1875p | Ordinary |
08:29:12 - 27-Aug-26 |
| Buy* | 1,500 | 7.36p | Ordinary |
08:28:04 - 27-Aug-26 |
| Buy* | 100 | 7.32p | SI Trade |
08:24:41 - 27-Aug-26 |
| Buy* | 250 | 7.32p | SI Trade |
08:24:41 - 27-Aug-26 |
| Sell* | 5,000 | 7.00p | Automatic Execution |
08:24:41 - 27-Aug-26 |
| Buy* | 15,679 | 7.5933p | Ordinary |
08:24:03 - 27-Aug-26 |
| Buy* | 100 | 7.68p | SI Trade |
08:15:01 - 27-Aug-26 |
| Buy* | 6,399 | 9.00p | Suspected BUY Trade |
16:35:14 - 26-Aug-26 |
| Buy* | 864 | 9.00p | Automatic Execution |
16:29:55 - 26-Aug-26 |
| Buy* | 1 | 8.954p | Ordinary |
16:29:51 - 26-Aug-26 |
| Buy* | 1,108 | 8.98p | SI Trade |
16:28:00 - 26-Aug-26 |
| Buy* | 4,752 | 8.98p | Automatic Execution |
16:27:34 - 26-Aug-26 |
| Buy* | 580 | 8.98p | Automatic Execution |
16:26:34 - 26-Aug-26 |
| Buy* | 1 | 8.934p | Ordinary |
16:24:54 - 26-Aug-26 |
| Buy* | 228 | 8.78p | SI Trade |
16:21:15 - 26-Aug-26 |
| Sell* | 27 | 8.78p | Automatic Execution |
16:21:15 - 26-Aug-26 |
| Sell* | 11 | 8.78p | Automatic Execution |
16:21:15 - 26-Aug-26 |
| Buy* | 1 | 8.942p | Ordinary |
16:20:39 - 26-Aug-26 |
| Buy* | 1,068 | 8.942p | Ordinary |
16:19:26 - 26-Aug-26 |
| Sell* | 30,000 | 8.8101p | Ordinary |
16:12:14 - 26-Aug-26 |
| Buy* | 158 | 8.98p | SI Trade |
16:11:16 - 26-Aug-26 |
| Buy* | 1 | 8.942p | Ordinary |
16:09:24 - 26-Aug-26 |
| Buy* | 32 | 8.98p | SI Trade |
16:07:32 - 26-Aug-26 |
| Sell* | 3,757 | 8.78p | SI Trade |
16:07:32 - 26-Aug-26 |
| Sell* | 20 | 8.78p | SI Trade |
16:07:32 - 26-Aug-26 |
| Sell* | 27 | 8.78p | Automatic Execution |
16:07:32 - 26-Aug-26 |
| Buy* | 1 | 8.942p | Ordinary |
15:58:41 - 26-Aug-26 |
| Buy* | 1 | 8.942p | Ordinary |
15:55:19 - 26-Aug-26 |
| Buy* | 3 | 8.942p | Ordinary |
15:47:10 - 26-Aug-26 |
| Buy* | 16,647 | 8.942p | Ordinary |
15:41:48 - 26-Aug-26 |
| Buy* | 1,780 | 8.942p | Ordinary |
15:41:37 - 26-Aug-26 |
| Buy* | 12,020 | 8.942p | Ordinary |
15:37:09 - 26-Aug-26 |
| Sell* | 54 | 8.78p | Automatic Execution |
15:33:42 - 26-Aug-26 |
| Sell* | 4 | 8.78p | Automatic Execution |
15:33:42 - 26-Aug-26 |
| Buy* | 3 | 9.088p | Ordinary |
15:30:43 - 26-Aug-26 |
| Buy* | 147 | 9.16p | SI Trade |
15:29:55 - 26-Aug-26 |
| Buy* | 7,714 | 9.16p | SI Trade |
15:29:53 - 26-Aug-26 |
| Buy* | 7,714 | 9.16p | Automatic Execution |
15:29:53 - 26-Aug-26 |
| Buy* | 706 | 9.18p | SI Trade |
15:29:27 - 26-Aug-26 |
| Sell* | 214 | 8.60p | SI Trade |
15:29:26 - 26-Aug-26 |
| Sell* | 1,000 | 8.94p | SI Trade |
15:29:26 - 26-Aug-26 |
| Sell* | 22 | 8.60p | SI Trade |
15:29:26 - 26-Aug-26 |
| Sell* | 14 | 8.94p | SI Trade |
15:29:26 - 26-Aug-26 |
| Sell* | 28 | 8.94p | SI Trade |
15:29:26 - 26-Aug-26 |
| Sell* | 2,844 | 8.60p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 10,000 | 8.98p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 9,736 | 8.96p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 137 | 8.94p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 170 | 8.94p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 176 | 8.94p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 595 | 8.94p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 117 | 8.94p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 169 | 8.94p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Buy* | 33,060 | 8.94p | Automatic Execution |
15:29:26 - 26-Aug-26 |
| Sell* | 11,081 | 8.60p | Ordinary |
15:21:02 - 26-Aug-26 |
| Sell* | 6,000 | 8.6511p | Ordinary |
15:08:10 - 26-Aug-26 |
| Buy* | 127,764 | 8.8748p | Ordinary |
14:53:44 - 26-Aug-26 |
| Buy* | 3,100 | 8.875p | Ordinary |
14:03:54 - 26-Aug-26 |
| Sell* | 1,000 | 8.603p | Ordinary |
13:10:40 - 26-Aug-26 |
| Buy* | 11,000 | 8.8747p | Ordinary |
12:51:11 - 26-Aug-26 |
| Sell* | 70,000 | 8.6513p | Ordinary |
12:45:08 - 26-Aug-26 |
| Buy* | 1 | 8.875p | Ordinary |
12:43:06 - 26-Aug-26 |
| Buy* | 1 | 8.875p | Ordinary |
12:37:28 - 26-Aug-26 |
| Buy* | 37 | 8.94p | Automatic Execution |
12:22:37 - 26-Aug-26 |
| Buy* | 20 | 8.875p | Ordinary |
12:10:59 - 26-Aug-26 |
| Buy* | 37,093 | 8.875p | Ordinary |
12:05:11 - 26-Aug-26 |
| Sell* | 618 | 8.60p | SI Trade |
12:01:31 - 26-Aug-26 |
| Buy* | 278 | 8.94p | SI Trade |
12:01:31 - 26-Aug-26 |
| Buy* | 19 | 8.94p | SI Trade |
12:01:31 - 26-Aug-26 |
| Buy* | 445 | 8.94p | SI Trade |
12:01:31 - 26-Aug-26 |
| Sell* | 150 | 8.60p | SI Trade |
12:01:31 - 26-Aug-26 |
| Buy* | 100 | 8.94p | SI Trade |
12:01:31 - 26-Aug-26 |
| Buy* | 1,056 | 8.94p | SI Trade |
12:01:31 - 26-Aug-26 |
| Buy* | 100 | 8.94p | SI Trade |
12:01:31 - 26-Aug-26 |
| Buy* | 14,000 | 8.9885p | Ordinary |
11:45:18 - 26-Aug-26 |
| Buy* | 11,000 | 8.989p | Ordinary |
10:50:47 - 26-Aug-26 |
| Buy* | 5 | 8.989p | Ordinary |
10:30:24 - 26-Aug-26 |
| Sell* | 36,935 | 8.667p | Ordinary |
09:48:18 - 26-Aug-26 |
| Buy* | 30,368 | 8.9975p | Ordinary |
09:26:32 - 26-Aug-26 |
| Buy* | 2,500 | 8.998p | Ordinary |
08:40:28 - 26-Aug-26 |
| Sell* | 34,000 | 8.664p | Ordinary |
08:38:32 - 26-Aug-26 |
| Buy* | 4 | 8.998p | Ordinary |
08:34:03 - 26-Aug-26 |
| Sell* | 2,957 | 8.60p | SI Trade |
08:32:54 - 26-Aug-26 |
| Sell* | 1 | 8.60p | SI Trade |
08:32:54 - 26-Aug-26 |
| Buy* | 701 | 9.08p | SI Trade |
08:32:54 - 26-Aug-26 |
| Buy* | 98 | 9.08p | SI Trade |
08:32:54 - 26-Aug-26 |
| Buy* | 100 | 9.08p | SI Trade |
08:32:54 - 26-Aug-26 |
| Buy* | 202 | 9.08p | SI Trade |
08:32:54 - 26-Aug-26 |