| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 7.58 | 7.60 | 7.00 | 7.60 | 1,223,579 |
| 26th Aug 2026 (Wed) | 8.94 | 9.16 | 8.60 | 9.00 | 564,180 |
| 25th Aug 2026 (Tue) | 8.60 | 8.90 | 8.60 | 8.90 | 386,912 |
| 24th Aug 2026 (Mon) | 8.74 | 9.00 | 8.54 | 8.82 | 406,636 |
| 21st Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 252,725 |
| 20th Aug 2026 (Thu) | 8.20 | 9.00 | 8.20 | 8.72 | 3,229,099 |
| 19th Aug 2026 (Wed) | 8.20 | 9.26 | 8.20 | 8.20 | 9,572,789 |
| 18th Aug 2026 (Tue) | 9.24 | 9.44 | 8.00 | 8.22 | 415,068 |
| 17th Aug 2026 (Mon) | 7.50 | 9.88 | 7.50 | 8.66 | 2,063,098 |
| 14th Aug 2026 (Fri) | 27.80 | 28.00 | 27.00 | 27.10 | 484,581 |
| 13th Aug 2026 (Thu) | 28.70 | 28.70 | 27.10 | 27.60 | 134,147 |
| 12th Aug 2026 (Wed) | 27.60 | 27.90 | 27.50 | 27.50 | 149,506 |
| 11th Aug 2026 (Tue) | 27.70 | 28.10 | 27.60 | 27.60 | 34,208 |
| 10th Aug 2026 (Mon) | 27.80 | 28.00 | 27.50 | 27.70 | 248,129 |
| 7th Aug 2026 (Fri) | 27.90 | 28.40 | 27.60 | 27.60 | 384,016 |
| 6th Aug 2026 (Thu) | 27.90 | 28.40 | 27.90 | 28.40 | 48,709 |
| 5th Aug 2026 (Wed) | 28.60 | 28.60 | 27.90 | 27.90 | 92,023 |
| 4th Aug 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 344,298 |
| 3rd Aug 2026 (Mon) | 28.80 | 29.00 | 27.80 | 28.50 | 193,151 |
| 31st Jul 2026 (Fri) | 27.90 | 28.00 | 27.50 | 27.50 | 167,565 |
| 30th Jul 2026 (Thu) | 27.50 | 27.90 | 27.30 | 27.60 | 802,664 |
| 29th Jul 2026 (Wed) | 27.80 | 28.10 | 27.40 | 27.50 | 5,351,325 |
| 28th Jul 2026 (Tue) | 27.50 | 28.00 | 27.50 | 27.60 | 731,241 |
| 27th Jul 2026 (Mon) | 27.60 | 27.60 | 27.50 | 27.50 | 215,551 |
| 24th Jul 2026 (Fri) | 27.60 | 28.40 | 27.40 | 28.40 | 9,617,792 |
| 23rd Jul 2026 (Thu) | 27.60 | 27.70 | 27.50 | 27.60 | 154,221 |
| 22nd Jul 2026 (Wed) | 28.10 | 28.40 | 27.20 | 27.50 | 326,707 |
| 21st Jul 2026 (Tue) | 28.90 | 29.80 | 28.30 | 28.30 | 1,152,128 |
| 20th Jul 2026 (Mon) | 56.00 | 56.00 | 55.00 | 55.60 | 404,011 |
| 17th Jul 2026 (Fri) | 55.60 | 55.80 | 55.60 | 55.60 | 163,071 |
| 16th Jul 2026 (Thu) | 55.80 | 56.40 | 55.20 | 55.20 | 537,541 |
| 15th Jul 2026 (Wed) | 56.80 | 56.80 | 55.80 | 55.80 | 2,100,583 |
| 14th Jul 2026 (Tue) | 54.20 | 56.20 | 53.60 | 55.20 | 284,375 |
| 13th Jul 2026 (Mon) | 55.60 | 56.20 | 55.00 | 55.00 | 4,442,001 |
| 10th Jul 2026 (Fri) | 56.20 | 56.20 | 55.00 | 55.00 | 215,431 |
| 9th Jul 2026 (Thu) | 55.00 | 55.60 | 55.00 | 55.00 | 226,727 |
| 8th Jul 2026 (Wed) | 56.00 | 56.00 | 55.20 | 56.00 | 2,196,451 |
| 7th Jul 2026 (Tue) | 56.20 | 56.20 | 55.80 | 55.80 | 115,599 |
| 6th Jul 2026 (Mon) | 56.20 | 56.20 | 55.20 | 56.20 | 171,907 |
| 3rd Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 80,185 |
| 2nd Jul 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 343,935 |
| 1st Jul 2026 (Wed) | 55.80 | 55.80 | 54.40 | 55.60 | 173,983 |
| 30th Jun 2026 (Tue) | 55.00 | 56.80 | 55.00 | 55.60 | 1,138,834 |
| 29th Jun 2026 (Mon) | 55.80 | 56.40 | 55.80 | 56.40 | 696,621 |