| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 7.10 | 7.24 | 6.16 | 7.00 | 475,159 |
| 7th Oct 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 40,461 |
| 6th Oct 2026 (Tue) | 7.30 | 7.68 | 7.10 | 7.44 | 81,034 |
| 5th Oct 2026 (Mon) | 7.20 | 7.30 | 7.20 | 7.30 | 207,200 |
| 2nd Oct 2026 (Fri) | 7.26 | 7.26 | 7.20 | 7.20 | 81,162 |
| 1st Oct 2026 (Thu) | 7.30 | 7.30 | 7.20 | 7.24 | 81,665 |
| 30th Sep 2026 (Wed) | 7.30 | 7.36 | 7.30 | 7.32 | 419,089 |
| 29th Sep 2026 (Tue) | 7.40 | 7.46 | 7.14 | 7.30 | 991,346 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.30 | 7.30 | 216,679 |
| 25th Sep 2026 (Fri) | 7.52 | 7.52 | 7.40 | 7.40 | 485,859 |
| 24th Sep 2026 (Thu) | 7.50 | 7.50 | 7.44 | 7.44 | 105,157 |
| 23rd Sep 2026 (Wed) | 7.90 | 7.98 | 7.40 | 7.42 | 407,281 |
| 22nd Sep 2026 (Tue) | 7.32 | 7.90 | 7.32 | 7.90 | 415,099 |
| 21st Sep 2026 (Mon) | 7.24 | 7.90 | 7.24 | 7.90 | 197,535 |
| 18th Sep 2026 (Fri) | 7.36 | 7.48 | 7.10 | 7.10 | 15,009,256 |
| 17th Sep 2026 (Thu) | 7.34 | 7.40 | 7.34 | 7.40 | 1,818,009 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.30 | 7.34 | 1,125,946 |
| 15th Sep 2026 (Tue) | 7.32 | 7.32 | 7.30 | 7.30 | 1,410,683 |
| 14th Sep 2026 (Mon) | 7.42 | 7.42 | 7.30 | 7.30 | 531,639 |
| 11th Sep 2026 (Fri) | 7.36 | 7.70 | 7.30 | 7.34 | 468,689 |
| 10th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 744,274 |
| 9th Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 229,136 |
| 8th Sep 2026 (Tue) | 7.40 | 7.44 | 7.30 | 7.30 | 297,027 |
| 7th Sep 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 1,895,571 |
| 4th Sep 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 972,291 |
| 3rd Sep 2026 (Thu) | 8.46 | 8.70 | 7.24 | 7.24 | 237,303 |
| 2nd Sep 2026 (Wed) | 7.00 | 8.40 | 7.00 | 8.36 | 616,415 |
| 1st Sep 2026 (Tue) | 7.60 | 7.64 | 7.22 | 7.58 | 249,688 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 7.60 | 8.00 | 7.18 | 8.00 | 1,321,809 |
| 27th Aug 2026 (Thu) | 7.58 | 7.60 | 7.00 | 7.60 | 1,223,579 |
| 26th Aug 2026 (Wed) | 8.94 | 9.16 | 8.60 | 9.00 | 564,180 |
| 25th Aug 2026 (Tue) | 8.60 | 8.90 | 8.60 | 8.90 | 386,912 |
| 24th Aug 2026 (Mon) | 8.74 | 9.00 | 8.54 | 8.82 | 406,636 |
| 21st Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 252,725 |
| 20th Aug 2026 (Thu) | 8.20 | 9.00 | 8.20 | 8.72 | 3,229,099 |
| 19th Aug 2026 (Wed) | 8.20 | 9.26 | 8.20 | 8.20 | 9,572,789 |
| 18th Aug 2026 (Tue) | 9.24 | 9.44 | 8.00 | 8.22 | 415,068 |
| 17th Aug 2026 (Mon) | 7.50 | 9.88 | 7.50 | 8.66 | 2,063,098 |
| 14th Aug 2026 (Fri) | 27.80 | 28.00 | 27.00 | 27.10 | 484,581 |
| 13th Aug 2026 (Thu) | 28.70 | 28.70 | 27.10 | 27.60 | 134,147 |
| 12th Aug 2026 (Wed) | 27.60 | 27.90 | 27.50 | 27.50 | 149,506 |
| 11th Aug 2026 (Tue) | 27.70 | 28.10 | 27.60 | 27.60 | 34,208 |
| 10th Aug 2026 (Mon) | 27.80 | 28.00 | 27.50 | 27.70 | 248,129 |