| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 61,195 |
| 29th Oct 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 52,981 |
| 28th Oct 2026 (Wed) | 6.42 | 6.70 | 6.42 | 6.70 | 224,674 |
| 27th Oct 2026 (Tue) | 6.68 | 6.68 | 6.18 | 6.30 | 225,235 |
| 26th Oct 2026 (Mon) | 6.60 | 6.70 | 6.50 | 6.50 | 505,105 |
| 23rd Oct 2026 (Fri) | 6.62 | 6.78 | 6.16 | 6.70 | 767,953 |
| 22nd Oct 2026 (Thu) | 6.60 | 6.80 | 6.60 | 6.80 | 35,853 |
| 21st Oct 2026 (Wed) | 6.60 | 6.62 | 6.60 | 6.60 | 340,345 |
| 20th Oct 2026 (Tue) | 6.62 | 6.72 | 6.60 | 6.66 | 375,130 |
| 19th Oct 2026 (Mon) | 6.80 | 6.80 | 6.60 | 6.62 | 1,398,478 |
| 16th Oct 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 169,503 |
| 15th Oct 2026 (Thu) | 6.80 | 6.80 | 6.60 | 6.62 | 644,157 |
| 14th Oct 2026 (Wed) | 6.80 | 6.80 | 6.60 | 6.72 | 535,937 |
| 13th Oct 2026 (Tue) | 6.90 | 6.96 | 6.80 | 6.80 | 243,397 |
| 12th Oct 2026 (Mon) | 6.80 | 7.00 | 6.80 | 7.00 | 891,949 |
| 9th Oct 2026 (Fri) | 7.10 | 7.10 | 6.90 | 6.90 | 180,050 |
| 8th Oct 2026 (Thu) | 7.10 | 7.24 | 6.16 | 7.00 | 475,159 |
| 7th Oct 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 40,461 |
| 6th Oct 2026 (Tue) | 7.30 | 7.68 | 7.10 | 7.44 | 81,034 |
| 5th Oct 2026 (Mon) | 7.20 | 7.30 | 7.20 | 7.30 | 207,200 |
| 2nd Oct 2026 (Fri) | 7.26 | 7.26 | 7.20 | 7.20 | 81,162 |
| 1st Oct 2026 (Thu) | 7.30 | 7.30 | 7.20 | 7.24 | 81,665 |
| 30th Sep 2026 (Wed) | 7.30 | 7.36 | 7.30 | 7.32 | 419,089 |
| 29th Sep 2026 (Tue) | 7.40 | 7.46 | 7.14 | 7.30 | 991,346 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.30 | 7.30 | 216,679 |
| 25th Sep 2026 (Fri) | 7.52 | 7.52 | 7.40 | 7.40 | 485,859 |
| 24th Sep 2026 (Thu) | 7.50 | 7.50 | 7.44 | 7.44 | 105,157 |
| 23rd Sep 2026 (Wed) | 7.90 | 7.98 | 7.40 | 7.42 | 407,281 |
| 22nd Sep 2026 (Tue) | 7.32 | 7.90 | 7.32 | 7.90 | 415,099 |
| 21st Sep 2026 (Mon) | 7.24 | 7.90 | 7.24 | 7.90 | 197,535 |
| 18th Sep 2026 (Fri) | 7.36 | 7.48 | 7.10 | 7.10 | 15,009,256 |
| 17th Sep 2026 (Thu) | 7.34 | 7.40 | 7.34 | 7.40 | 1,818,009 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.30 | 7.34 | 1,125,946 |
| 15th Sep 2026 (Tue) | 7.32 | 7.32 | 7.30 | 7.30 | 1,410,683 |
| 14th Sep 2026 (Mon) | 7.42 | 7.42 | 7.30 | 7.30 | 531,639 |
| 11th Sep 2026 (Fri) | 7.36 | 7.70 | 7.30 | 7.34 | 468,689 |
| 10th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 744,274 |
| 9th Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 229,136 |
| 8th Sep 2026 (Tue) | 7.40 | 7.44 | 7.30 | 7.30 | 297,027 |
| 7th Sep 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 1,895,571 |
| 4th Sep 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 972,291 |
| 3rd Sep 2026 (Thu) | 8.46 | 8.70 | 7.24 | 7.24 | 237,303 |
| 2nd Sep 2026 (Wed) | 7.00 | 8.40 | 7.00 | 8.36 | 616,415 |
| 1st Sep 2026 (Tue) | 7.60 | 7.64 | 7.22 | 7.58 | 249,688 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |