| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 28.60 | 28.60 | 27.90 | 27.90 | 92,023 |
| 4th Aug 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 344,298 |
| 3rd Aug 2026 (Mon) | 28.80 | 29.00 | 27.80 | 28.50 | 193,151 |
| 31st Jul 2026 (Fri) | 27.90 | 28.00 | 27.50 | 27.50 | 167,565 |
| 30th Jul 2026 (Thu) | 27.50 | 27.90 | 27.30 | 27.60 | 802,664 |
| 29th Jul 2026 (Wed) | 27.80 | 28.10 | 27.40 | 27.50 | 5,351,325 |
| 28th Jul 2026 (Tue) | 27.50 | 28.00 | 27.50 | 27.60 | 731,241 |
| 27th Jul 2026 (Mon) | 27.60 | 27.60 | 27.50 | 27.50 | 215,551 |
| 24th Jul 2026 (Fri) | 27.60 | 28.40 | 27.40 | 28.40 | 9,617,792 |
| 23rd Jul 2026 (Thu) | 27.60 | 27.70 | 27.50 | 27.60 | 154,221 |
| 22nd Jul 2026 (Wed) | 28.10 | 28.40 | 27.20 | 27.50 | 326,707 |
| 21st Jul 2026 (Tue) | 28.90 | 29.80 | 28.30 | 28.30 | 1,152,128 |
| 20th Jul 2026 (Mon) | 56.00 | 56.00 | 55.00 | 55.60 | 404,011 |
| 17th Jul 2026 (Fri) | 55.60 | 55.80 | 55.60 | 55.60 | 163,071 |
| 16th Jul 2026 (Thu) | 55.80 | 56.40 | 55.20 | 55.20 | 537,541 |
| 15th Jul 2026 (Wed) | 56.80 | 56.80 | 55.80 | 55.80 | 2,100,583 |
| 14th Jul 2026 (Tue) | 54.20 | 56.20 | 53.60 | 55.20 | 284,375 |
| 13th Jul 2026 (Mon) | 55.60 | 56.20 | 55.00 | 55.00 | 4,442,001 |
| 10th Jul 2026 (Fri) | 56.20 | 56.20 | 55.00 | 55.00 | 215,431 |
| 9th Jul 2026 (Thu) | 55.00 | 55.60 | 55.00 | 55.00 | 226,727 |
| 8th Jul 2026 (Wed) | 56.00 | 56.00 | 55.20 | 56.00 | 2,196,451 |
| 7th Jul 2026 (Tue) | 56.20 | 56.20 | 55.80 | 55.80 | 115,599 |
| 6th Jul 2026 (Mon) | 56.20 | 56.20 | 55.20 | 56.20 | 171,907 |
| 3rd Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 80,185 |
| 2nd Jul 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 343,935 |
| 1st Jul 2026 (Wed) | 55.80 | 55.80 | 54.40 | 55.60 | 173,983 |
| 30th Jun 2026 (Tue) | 55.00 | 56.80 | 55.00 | 55.60 | 1,138,834 |
| 29th Jun 2026 (Mon) | 55.80 | 56.40 | 55.80 | 56.40 | 696,621 |
| 26th Jun 2026 (Fri) | 56.60 | 57.00 | 55.60 | 55.60 | 195,860 |
| 25th Jun 2026 (Thu) | 53.00 | 56.80 | 53.00 | 56.60 | 4,828,913 |
| 24th Jun 2026 (Wed) | 54.40 | 55.40 | 54.40 | 55.40 | 2,511,407 |
| 23rd Jun 2026 (Tue) | 54.00 | 54.80 | 53.80 | 54.00 | 1,064,592 |
| 22nd Jun 2026 (Mon) | 53.20 | 54.80 | 53.20 | 53.80 | 252,119 |
| 19th Jun 2026 (Fri) | 55.00 | 55.00 | 53.80 | 53.80 | 5,337,525 |
| 18th Jun 2026 (Thu) | 54.80 | 55.00 | 54.00 | 54.00 | 1,001,203 |
| 17th Jun 2026 (Wed) | 53.00 | 54.80 | 51.00 | 53.20 | 2,803,417 |
| 16th Jun 2026 (Tue) | 50.40 | 52.80 | 50.40 | 51.80 | 95,261 |
| 15th Jun 2026 (Mon) | 50.40 | 51.60 | 50.40 | 51.60 | 410,884 |
| 12th Jun 2026 (Fri) | 51.40 | 51.40 | 51.20 | 51.20 | 57,276 |
| 11th Jun 2026 (Thu) | 51.40 | 51.40 | 50.40 | 50.40 | 104,332 |
| 10th Jun 2026 (Wed) | 52.00 | 52.00 | 50.60 | 51.00 | 132,954 |
| 9th Jun 2026 (Tue) | 51.40 | 51.60 | 51.00 | 51.00 | 126,796 |
| 8th Jun 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 24,968 |