| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 56.80 | 56.80 | 55.80 | 55.80 | 2,100,583 |
| 14th Jul 2026 (Tue) | 54.20 | 56.20 | 53.60 | 55.20 | 284,375 |
| 13th Jul 2026 (Mon) | 55.60 | 56.20 | 55.00 | 55.00 | 4,442,001 |
| 10th Jul 2026 (Fri) | 56.20 | 56.20 | 55.00 | 55.00 | 215,431 |
| 9th Jul 2026 (Thu) | 55.00 | 55.60 | 55.00 | 55.00 | 226,727 |
| 8th Jul 2026 (Wed) | 56.00 | 56.00 | 55.20 | 56.00 | 2,196,451 |
| 7th Jul 2026 (Tue) | 56.20 | 56.20 | 55.80 | 55.80 | 115,599 |
| 6th Jul 2026 (Mon) | 56.20 | 56.20 | 55.20 | 56.20 | 171,907 |
| 3rd Jul 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 80,185 |
| 2nd Jul 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 343,935 |
| 1st Jul 2026 (Wed) | 55.80 | 55.80 | 54.40 | 55.60 | 173,983 |
| 30th Jun 2026 (Tue) | 55.00 | 56.80 | 55.00 | 55.60 | 1,138,834 |
| 29th Jun 2026 (Mon) | 55.80 | 56.40 | 55.80 | 56.40 | 696,621 |
| 26th Jun 2026 (Fri) | 56.60 | 57.00 | 55.60 | 55.60 | 195,860 |
| 25th Jun 2026 (Thu) | 53.00 | 56.80 | 53.00 | 56.60 | 4,828,913 |
| 24th Jun 2026 (Wed) | 54.40 | 55.40 | 54.40 | 55.40 | 2,511,407 |
| 23rd Jun 2026 (Tue) | 54.00 | 54.80 | 53.80 | 54.00 | 1,064,592 |
| 22nd Jun 2026 (Mon) | 53.20 | 54.80 | 53.20 | 53.80 | 252,119 |
| 19th Jun 2026 (Fri) | 55.00 | 55.00 | 53.80 | 53.80 | 5,337,525 |
| 18th Jun 2026 (Thu) | 54.80 | 55.00 | 54.00 | 54.00 | 1,001,203 |
| 17th Jun 2026 (Wed) | 53.00 | 54.80 | 51.00 | 53.20 | 2,803,417 |
| 16th Jun 2026 (Tue) | 50.40 | 52.80 | 50.40 | 51.80 | 95,261 |
| 15th Jun 2026 (Mon) | 50.40 | 51.60 | 50.40 | 51.60 | 410,884 |
| 12th Jun 2026 (Fri) | 51.40 | 51.40 | 51.20 | 51.20 | 57,276 |
| 11th Jun 2026 (Thu) | 51.40 | 51.40 | 50.40 | 50.40 | 104,332 |
| 10th Jun 2026 (Wed) | 52.00 | 52.00 | 50.60 | 51.00 | 132,954 |
| 9th Jun 2026 (Tue) | 51.40 | 51.60 | 51.00 | 51.00 | 126,796 |
| 8th Jun 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 24,968 |
| 5th Jun 2026 (Fri) | 50.40 | 51.60 | 50.40 | 51.60 | 80,914 |
| 4th Jun 2026 (Thu) | 51.00 | 51.60 | 50.20 | 51.60 | 222,492 |
| 3rd Jun 2026 (Wed) | 52.00 | 52.00 | 50.00 | 50.00 | 140,225 |
| 2nd Jun 2026 (Tue) | 51.20 | 52.60 | 50.00 | 52.60 | 107,637 |
| 1st Jun 2026 (Mon) | 51.20 | 52.80 | 51.20 | 52.20 | 222,215 |
| 29th May 2026 (Fri) | 52.00 | 52.80 | 52.00 | 52.80 | 46,023 |
| 28th May 2026 (Thu) | 52.00 | 52.80 | 52.00 | 52.80 | 45,741 |
| 27th May 2026 (Wed) | 52.40 | 52.80 | 52.20 | 52.80 | 245,119 |
| 26th May 2026 (Tue) | 51.20 | 52.20 | 51.20 | 52.20 | 104,540 |
| 25th May 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 22nd May 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 225,123 |
| 21st May 2026 (Thu) | 51.60 | 52.80 | 51.60 | 51.60 | 231,269 |
| 20th May 2026 (Wed) | 51.20 | 53.20 | 51.20 | 51.20 | 191,499 |
| 19th May 2026 (Tue) | 51.20 | 52.20 | 51.20 | 51.20 | 76,492 |
| 18th May 2026 (Mon) | 51.80 | 51.80 | 51.20 | 51.20 | 114,997 |