| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 7.34 | 7.40 | 7.34 | 7.40 | 1,818,009 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.30 | 7.34 | 1,125,946 |
| 15th Sep 2026 (Tue) | 7.32 | 7.32 | 7.30 | 7.30 | 1,410,683 |
| 14th Sep 2026 (Mon) | 7.42 | 7.42 | 7.30 | 7.30 | 531,639 |
| 11th Sep 2026 (Fri) | 7.36 | 7.70 | 7.30 | 7.34 | 468,689 |
| 10th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 744,274 |
| 9th Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 229,136 |
| 8th Sep 2026 (Tue) | 7.40 | 7.44 | 7.30 | 7.30 | 297,027 |
| 7th Sep 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 1,895,571 |
| 4th Sep 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 972,291 |
| 3rd Sep 2026 (Thu) | 8.46 | 8.70 | 7.24 | 7.24 | 237,303 |
| 2nd Sep 2026 (Wed) | 7.00 | 8.40 | 7.00 | 8.36 | 616,415 |
| 1st Sep 2026 (Tue) | 7.60 | 7.64 | 7.22 | 7.58 | 249,688 |
| 31st Aug 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28th Aug 2026 (Fri) | 7.60 | 8.00 | 7.18 | 8.00 | 1,321,809 |
| 27th Aug 2026 (Thu) | 7.58 | 7.60 | 7.00 | 7.60 | 1,223,579 |
| 26th Aug 2026 (Wed) | 8.94 | 9.16 | 8.60 | 9.00 | 564,180 |
| 25th Aug 2026 (Tue) | 8.60 | 8.90 | 8.60 | 8.90 | 386,912 |
| 24th Aug 2026 (Mon) | 8.74 | 9.00 | 8.54 | 8.82 | 406,636 |
| 21st Aug 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 252,725 |
| 20th Aug 2026 (Thu) | 8.20 | 9.00 | 8.20 | 8.72 | 3,229,099 |
| 19th Aug 2026 (Wed) | 8.20 | 9.26 | 8.20 | 8.20 | 9,572,789 |
| 18th Aug 2026 (Tue) | 9.24 | 9.44 | 8.00 | 8.22 | 415,068 |
| 17th Aug 2026 (Mon) | 7.50 | 9.88 | 7.50 | 8.66 | 2,063,098 |
| 14th Aug 2026 (Fri) | 27.80 | 28.00 | 27.00 | 27.10 | 484,581 |
| 13th Aug 2026 (Thu) | 28.70 | 28.70 | 27.10 | 27.60 | 134,147 |
| 12th Aug 2026 (Wed) | 27.60 | 27.90 | 27.50 | 27.50 | 149,506 |
| 11th Aug 2026 (Tue) | 27.70 | 28.10 | 27.60 | 27.60 | 34,208 |
| 10th Aug 2026 (Mon) | 27.80 | 28.00 | 27.50 | 27.70 | 248,129 |
| 7th Aug 2026 (Fri) | 27.90 | 28.40 | 27.60 | 27.60 | 384,016 |
| 6th Aug 2026 (Thu) | 27.90 | 28.40 | 27.90 | 28.40 | 48,709 |
| 5th Aug 2026 (Wed) | 28.60 | 28.60 | 27.90 | 27.90 | 92,023 |
| 4th Aug 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 344,298 |
| 3rd Aug 2026 (Mon) | 28.80 | 29.00 | 27.80 | 28.50 | 193,151 |
| 31st Jul 2026 (Fri) | 27.90 | 28.00 | 27.50 | 27.50 | 167,565 |
| 30th Jul 2026 (Thu) | 27.50 | 27.90 | 27.30 | 27.60 | 802,664 |
| 29th Jul 2026 (Wed) | 27.80 | 28.10 | 27.40 | 27.50 | 5,351,325 |
| 28th Jul 2026 (Tue) | 27.50 | 28.00 | 27.50 | 27.60 | 731,241 |
| 27th Jul 2026 (Mon) | 27.60 | 27.60 | 27.50 | 27.50 | 215,551 |
| 24th Jul 2026 (Fri) | 27.60 | 28.40 | 27.40 | 28.40 | 9,617,792 |
| 23rd Jul 2026 (Thu) | 27.60 | 27.70 | 27.50 | 27.60 | 154,221 |
| 22nd Jul 2026 (Wed) | 28.10 | 28.40 | 27.20 | 27.50 | 326,707 |
| 21st Jul 2026 (Tue) | 28.90 | 29.80 | 28.30 | 28.30 | 1,152,128 |
| 20th Jul 2026 (Mon) | 56.00 | 56.00 | 55.00 | 55.60 | 404,011 |