| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 54.40 | 55.40 | 54.40 | 55.40 | 2,511,407 |
| 23rd Jun 2026 (Tue) | 54.00 | 54.80 | 53.80 | 54.00 | 1,064,592 |
| 22nd Jun 2026 (Mon) | 53.20 | 54.80 | 53.20 | 53.80 | 252,119 |
| 19th Jun 2026 (Fri) | 55.00 | 55.00 | 53.80 | 53.80 | 5,337,525 |
| 18th Jun 2026 (Thu) | 54.80 | 55.00 | 54.00 | 54.00 | 1,001,203 |
| 17th Jun 2026 (Wed) | 53.00 | 54.80 | 51.00 | 53.20 | 2,803,417 |
| 16th Jun 2026 (Tue) | 50.40 | 52.80 | 50.40 | 51.80 | 95,261 |
| 15th Jun 2026 (Mon) | 50.40 | 51.60 | 50.40 | 51.60 | 410,884 |
| 12th Jun 2026 (Fri) | 51.40 | 51.40 | 51.20 | 51.20 | 57,276 |
| 11th Jun 2026 (Thu) | 51.40 | 51.40 | 50.40 | 50.40 | 104,332 |
| 10th Jun 2026 (Wed) | 52.00 | 52.00 | 50.60 | 51.00 | 132,954 |
| 9th Jun 2026 (Tue) | 51.40 | 51.60 | 51.00 | 51.00 | 126,796 |
| 8th Jun 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 24,968 |
| 5th Jun 2026 (Fri) | 50.40 | 51.60 | 50.40 | 51.60 | 80,914 |
| 4th Jun 2026 (Thu) | 51.00 | 51.60 | 50.20 | 51.60 | 222,492 |
| 3rd Jun 2026 (Wed) | 52.00 | 52.00 | 50.00 | 50.00 | 140,225 |
| 2nd Jun 2026 (Tue) | 51.20 | 52.60 | 50.00 | 52.60 | 107,637 |
| 1st Jun 2026 (Mon) | 51.20 | 52.80 | 51.20 | 52.20 | 222,215 |
| 29th May 2026 (Fri) | 52.00 | 52.80 | 52.00 | 52.80 | 46,023 |
| 28th May 2026 (Thu) | 52.00 | 52.80 | 52.00 | 52.80 | 45,741 |
| 27th May 2026 (Wed) | 52.40 | 52.80 | 52.20 | 52.80 | 245,119 |
| 26th May 2026 (Tue) | 51.20 | 52.20 | 51.20 | 52.20 | 104,540 |
| 25th May 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
| 22nd May 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 225,123 |
| 21st May 2026 (Thu) | 51.60 | 52.80 | 51.60 | 51.60 | 231,269 |
| 20th May 2026 (Wed) | 51.20 | 53.20 | 51.20 | 51.20 | 191,499 |
| 19th May 2026 (Tue) | 51.20 | 52.20 | 51.20 | 51.20 | 76,492 |
| 18th May 2026 (Mon) | 51.80 | 51.80 | 51.20 | 51.20 | 114,997 |
| 15th May 2026 (Fri) | 51.80 | 52.80 | 51.60 | 51.60 | 165,160 |
| 14th May 2026 (Thu) | 52.60 | 52.60 | 51.60 | 51.80 | 275,236 |
| 13th May 2026 (Wed) | 52.80 | 53.40 | 52.80 | 53.20 | 115,895 |
| 12th May 2026 (Tue) | 53.20 | 53.20 | 52.40 | 52.80 | 856,505 |
| 11th May 2026 (Mon) | 53.40 | 53.40 | 52.40 | 53.20 | 151,751 |
| 8th May 2026 (Fri) | 52.60 | 53.40 | 52.60 | 53.40 | 342,761 |
| 7th May 2026 (Thu) | 52.40 | 53.20 | 52.00 | 52.60 | 105,885 |
| 6th May 2026 (Wed) | 53.20 | 53.20 | 52.40 | 52.40 | 241,822 |
| 5th May 2026 (Tue) | 52.20 | 53.40 | 51.60 | 53.40 | 87,266 |
| 4th May 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st May 2026 (Fri) | 52.80 | 53.00 | 52.00 | 53.00 | 304,724 |
| 30th Apr 2026 (Thu) | 52.40 | 54.20 | 52.40 | 52.80 | 110,347 |
| 29th Apr 2026 (Wed) | 53.40 | 53.40 | 52.20 | 53.00 | 91,945 |
| 28th Apr 2026 (Tue) | 53.00 | 53.00 | 52.60 | 52.60 | 78,435 |
| 27th Apr 2026 (Mon) | 52.00 | 53.00 | 51.80 | 52.60 | 305,597 |