| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 53.20 | 53.20 | 52.40 | 52.80 | 856,505 |
| 11th May 2026 (Mon) | 53.40 | 53.40 | 52.40 | 53.20 | 151,751 |
| 8th May 2026 (Fri) | 52.60 | 53.40 | 52.60 | 53.40 | 342,761 |
| 7th May 2026 (Thu) | 52.40 | 53.20 | 52.00 | 52.60 | 105,885 |
| 6th May 2026 (Wed) | 53.20 | 53.20 | 52.40 | 52.40 | 241,822 |
| 5th May 2026 (Tue) | 52.20 | 53.40 | 51.60 | 53.40 | 87,266 |
| 4th May 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st May 2026 (Fri) | 52.80 | 53.00 | 52.00 | 53.00 | 304,724 |
| 30th Apr 2026 (Thu) | 52.40 | 54.20 | 52.40 | 52.80 | 110,347 |
| 29th Apr 2026 (Wed) | 53.40 | 53.40 | 52.20 | 53.00 | 91,945 |
| 28th Apr 2026 (Tue) | 53.00 | 53.00 | 52.60 | 52.60 | 78,435 |
| 27th Apr 2026 (Mon) | 52.00 | 53.00 | 51.80 | 52.60 | 305,597 |
| 24th Apr 2026 (Fri) | 52.20 | 54.60 | 51.20 | 52.80 | 49,911 |
| 23rd Apr 2026 (Thu) | 54.80 | 55.00 | 54.80 | 55.00 | 22,554 |
| 22nd Apr 2026 (Wed) | 52.80 | 55.00 | 52.80 | 55.00 | 50,796 |
| 21st Apr 2026 (Tue) | 54.80 | 54.80 | 53.20 | 53.20 | 147,905 |
| 20th Apr 2026 (Mon) | 53.40 | 54.40 | 53.00 | 54.20 | 601,799 |
| 17th Apr 2026 (Fri) | 56.60 | 56.60 | 56.00 | 56.00 | 36,816 |
| 16th Apr 2026 (Thu) | 56.00 | 56.00 | 54.00 | 54.00 | 84,476 |
| 15th Apr 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 103,326 |
| 14th Apr 2026 (Tue) | 54.20 | 54.80 | 54.00 | 54.80 | 281,264 |
| 13th Apr 2026 (Mon) | 54.20 | 56.00 | 53.20 | 55.00 | 348,826 |
| 10th Apr 2026 (Fri) | 55.40 | 56.00 | 54.60 | 55.00 | 695,361 |
| 9th Apr 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 59,996 |
| 8th Apr 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 447,474 |
| 7th Apr 2026 (Tue) | 52.20 | 54.20 | 52.20 | 52.60 | 475,269 |
| 6th Apr 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 3rd Apr 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 2nd Apr 2026 (Thu) | 53.40 | 53.40 | 51.80 | 52.60 | 314,677 |
| 1st Apr 2026 (Wed) | 50.80 | 54.40 | 50.80 | 53.00 | 289,017 |
| 31st Mar 2026 (Tue) | 51.00 | 53.00 | 50.80 | 51.00 | 185,395 |
| 30th Mar 2026 (Mon) | 49.90 | 51.60 | 49.90 | 51.20 | 201,648 |
| 27th Mar 2026 (Fri) | 52.40 | 52.40 | 50.00 | 51.60 | 133,532 |
| 26th Mar 2026 (Thu) | 52.40 | 52.40 | 50.20 | 50.20 | 331,892 |
| 25th Mar 2026 (Wed) | 53.00 | 53.00 | 51.00 | 51.20 | 229,371 |
| 24th Mar 2026 (Tue) | 51.00 | 52.60 | 51.00 | 51.40 | 100,083 |
| 23rd Mar 2026 (Mon) | 51.00 | 51.60 | 49.00 | 51.20 | 615,647 |
| 20th Mar 2026 (Fri) | 52.40 | 52.60 | 50.00 | 50.80 | 700,478 |
| 19th Mar 2026 (Thu) | 51.60 | 52.60 | 49.00 | 51.00 | 299,158 |
| 18th Mar 2026 (Wed) | 52.40 | 52.40 | 51.00 | 51.60 | 224,611 |
| 17th Mar 2026 (Tue) | 53.80 | 53.80 | 52.40 | 52.60 | 231,167 |
| 16th Mar 2026 (Mon) | 54.40 | 54.40 | 52.40 | 52.40 | 315,849 |
| 13th Mar 2026 (Fri) | 54.80 | 54.80 | 53.20 | 53.60 | 770,213 |