Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,635.47
Change -48.12 (-0.72%)
High 6,716.80
Low 6,644.57
Prev. Close 6,635.47021

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 180.00p 180 9.00 5.26% 474,906
AEWU Aew Uk Reit 107.00p 107 0.40 0.38% 245,289
APN Applied Nutrition PLC 323.50p 323.5 4.50 1.41% 268,353
APTD Aptitude Software Group 196.00p 196 0.00 0% 158,063
ASLI Abrdn Euro Log 19.00p 19 0.10 0.53% 70,582
AVON Avon Protection 1,706.00p 1706 -28.00 -1.61% 19,791
BOOT Henry Boot 152.00p 152 0.00 0% 16,509
CABP Cab Payments 81.20p 81.2 1.60 2.01% 94,208
CAPD Capital Limited 98.00p 98 0.80 0.82% 225,966
CARD Card Factory 75.30p 75.3 -1.20 -1.57% 1,681,422
CBG Close Bros 425.60p 425.6 3.80 0.9% 422,518
CLI CLS Holdings 52.70p 52.7 0.40 0.76% 331,652
CLIG City Lon Inv 476.00p 476 -12.00 -2.46% 22,415
CNE Capricorn Energy PLC 366.00p 366 1.00 0.27% 106,510
COST Costain Group 211.00p 211 -0.50 -0.24% 719,237
CPI Capita 258.50p 258.5 -6.50 -2.45% 600,551
CREI Cust Prop Inc 86.50p 86.5 -0.10 -0.12% 679,154
CSN Chesnara 344.00p 344 -0.50 -0.15% 409,242
CWR Ceres Power 347.00p 347 -0.20 -0.06% 2,221,528
DFS Dfs Furniture Plc 141.50p 141.5 -3.00 -2.08% 182,140
ECEL Eurocell 118.00p 118 2.00 1.72% 125,447
ECOR Ecora Royalties PLC 138.40p 138.4 1.60 1.17% 360,829
ENQ Enquest 23.90p 23.9 0.10 0.42% 3,495,155
EVOK Evoke Plc 44.45p 44.45 -0.45 -1% 270,976
FCH Funding Circle 220.50p 220.5 0.50 0.23% 342,218
FDM FDM Group 123.20p 123.2 -4.80 -3.75% 277,632
FORT Forterra 139.60p 139.6 2.80 2.05% 1,737,004
FOXT Foxtons 39.30p 39.3 -0.30 -0.76% 785,687
FSJ James Fisher and Sons 443.00p 443 -16.00 -3.49% 57,633
FSTA Fuller Smith & Turner 714.00p 714 -26.00 -3.51% 92,920
GFRD Galliford Try 590.00p 590 -10.00 -1.67% 150,205
GLE MJGleeson 272.00p 272 -5.00 -1.81% 237,017
GMS Gulf Marine Services 18.44p 18.44 -0.04 -0.22% 768,352
GYM Gym Grp 203.00p 203 1.00 0.5% 131,538
HEAD Headlam 6.98p 6.98 1.36 24.2% 5,683,414
HFD Halfords 243.00p 243 -0.50 -0.21% 919,015
HLCL Helical Bar 199.00p 199 -1.00 -0.5% 93,571
HSW Hostelworld 104.00p 104 -1.50 -1.42% 147,025
IPF Inter. Pers. 249.50p 249.5 -0.50 -0.2% 1,718,666
KMR Kenmare Resources 198.00p 198 0.40 0.2% 23,387
LIO Liontrust Asset Management 284.00p 284 0.00 0% 157,076
LSL Lsl Prop 245.00p 245 0.00 0% 86,893
LUCE Luceco Plc 214.00p 214 -3.00 -1.38% 340,414
MACF Macfarlane Grp. 73.30p 73.3 1.80 2.52% 306,811
MARS Marstons 51.00p 51 -1.00 -1.92% 1,133,022
MCB Mcbride 163.00p 163 0.80 0.49% 58,521
MER Mears 431.00p 431 1.50 0.35% 277,244
MOTR Motorpoint 120.00p 120 -4.50 -3.61% 149,416
NRR NewRiver 81.60p 81.6 -1.30 -1.57% 1,146,780
NXR Norcros 316.00p 316 -1.00 -0.32% 11,124
OTB On The Beach 187.60p 187.6 0.60 0.32% 534,550
OXB Oxford Biomedica 560.00p 560 -5.00 -0.88% 208,761
PBEE Pensionbee 130.50p 130.5 -1.00 -0.76% 231,612
PCA Palace Capital 180.00p 180 5.00 2.86% 4,354
PCTN Picton Prop 74.20p 74.2 0.70 0.95% 15,797,013
PDL Petra Diamonds 6.14p 6.14 -0.36 -5.54% 155,610
PHAR Pharos Energy 31.50p 31.5 0.20 0.64% 725,883
PINE Pinewood Technologies Group 430.00p 430 -1.00 -0.23% 952,009
PRTC PureTech 119.00p 119 -0.60 -0.5% 515,562
PRV Porvair 850.00p 850 6.00 0.71% 44,425
PSDL Phoenix Spree D 160.00p 160 0.00 0% 33,495
PZC Pz Cussons 110.80p 110.8 -1.00 -0.89% 437,756
RCH Reach Plc 44.55p 44.55 -1.45 -3.15% 3,722,343
REC Record 44.10p 44.1 -1.10 -2.43% 111,823
RECI Real Est.cred 118.00p 118 0.50 0.43% 294,870
RESI Residential Sec 27.50p 27.5 -0.10 -0.36% 167,565
RGL Regional Reit 98.30p 98.3 1.30 1.34% 201,016
RNK Rank Group Plc 96.80p 96.8 -3.60 -3.59% 291,841
RWA Robert Walters 112.00p 112 -7.00 -5.88% 325,439
SAGA Saga 672.00p 672 -7.00 -1.03% 251,553
SBRE Sabre Insurance Group 182.60p 182.6 -2.60 -1.4% 818,381
SDY Speedy Hire 18.94p 18.94 -0.26 -1.35% 1,491,975
SERE Schroder Eur.r 63.40p 63.4 -1.00 -1.55% 414,255
SFR Severfield 37.50p 37.5 -0.45 -1.19% 367,550
SHI SIG 8.80p 8.8 0.30 3.53% 775,371
SNWS Smiths News 73.00p 73 -0.60 -0.82% 1,185,613
SREI Schroder Real Estate Investment Trust 44.60p 44.6 -1.30 -2.83% 4,405,299
STB Secure Trust Bank 1,582.00p 1582 0.00 0% 38,491
STVG Stvg 104.00p 104 0.00 0% 1,550
SUS S & U 1,945.00p 1945 5.00 0.26% 2,337
SYNT Synthomer 88.00p 88 -3.30 -3.61% 664,043
TLW Tullow Oil 15.28p 15.28 0.32 2.14% 8,483,058
TPT Topps Tiles 35.50p 35.5 0.40 1.14% 253,495
TRI Trifast 80.80p 80.8 3.80 4.94% 89,683
TTG Tt Electronics 126.80p 126.8 -3.20 -2.46% 54,009
ULTP Ultimate Products 55.40p 55.4 -0.30 -0.54% 75,365
VANQ Vanquis Banking 77.90p 77.9 -7.40 -8.68% 7,829,990
VID Videndum Plc 250.00p 250 8.00 3.31% 237,192
VP. Vp 485.00p 485 5.00 1.04% 13,917
VSL Vpc Specialty 11.45p 11.45 0.00 0% 17,291
WIX Wickes Group P. 197.00p 197 0.60 0.31% 227,193
XAR Xaar 120.00p 120 1.00 0.84% 31,443
XPP Xp Power 1,616.00p 1616 -6.00 -0.37% 124,463
ZTF Zotefoams Plc 460.50p 460.5 -1.00 -0.22% 76,063
FTSE 100 Latest
Value10,868.05
Change-29.22