Value | 5,307.84 |
---|---|
Change | 19.94 (0.38%) |
High | 5,307.21 |
Low | 5,279.18 |
Prev. Close | 5,307.84 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AEP | Anglo-Eastern Plantations | 764.00p | -6.00 | -0.78% | 7,000 |
AEWU | Aew Uk Reit | 102.80p | 0.20 | 0.19% | 152,520 |
ALFA | Alfa Fin | 174.50p | 1.00 | 0.58% | 154,428 |
AO. | Ao World | 62.00p | 0.45 | 0.73% | 130,802 |
API | Abrdn Property | 69.60p | -0.40 | -0.57% | 586,595 |
APTD | Aptitude | 359.00p | 2.00 | 0.56% | 1,156 |
AVON | Avon Protection | 1,014.00p | 0.00 | 0% | 37,902 |
BMY | Bloomsbury | 447.50p | -2.50 | -0.56% | 26,428 |
BOOT | Henry Boot | 239.00p | 6.00 | 2.58% | 48,033 |
BOWL | Hollywood Bwl | 257.00p | 1.50 | 0.59% | 137,857 |
CAL | Capital & Regional | 60.00p | 0.00 | 0% | 9,870 |
CAPD | Capital | 103.00p | -2.50 | -2.37% | 196,405 |
CARD | Card Factory | 92.60p | -1.10 | -1.17% | 598,726 |
CARR | Carrs Group | 121.50p | 0.00 | 0% | 0 |
CGEO | Georgia Capital | 755.00p | 5.00 | 0.67% | 5,416 |
CLIG | City Lon Inv | 453.00p | 1.00 | 0.22% | 11,767 |
COST | Costain | 48.00p | 1.05 | 2.24% | 980,152 |
CPI | Capita | 28.16p | 0.22 | 0.79% | 2,029,288 |
CREI | Cust Prop Inc | 93.50p | 0.60 | 0.65% | 262,305 |
CSH | Civitas Social Housing | 54.30p | 0.60 | 1.12% | 1,234,218 |
CSN | Chesnara | 295.00p | -2.50 | -0.84% | 129,129 |
CTPT | Ct Property Tst | 72.40p | -0.40 | -0.55% | 382,782 |
DFS | Dfs Furn | 148.60p | -1.00 | -0.67% | 158,609 |
DLAR | De La Rue | 67.00p | 0.50 | 0.75% | 182,481 |
DTY | Dignity | 543.00p | 0.00 | 0% | 136,192 |
DVO | Devro | 308.00p | -1.00 | -0.32% | 51,728 |
DWF | Dwf Group | 82.00p | -2.00 | -2.38% | 340,920 |
ENQ | Enquest | 22.10p | 0.15 | 0.68% | 2,982,541 |
EPIC | Ediston Prprty | 64.80p | 0.20 | 0.31% | 143,220 |
ESKN | Esken Ltd | 5.69p | 0.19 | 3.45% | 1,054,775 |
ESP | Empiric | 87.80p | 0.40 | 0.46% | 795,457 |
FCH | Funding Circle | 57.90p | 1.90 | 3.39% | 153,395 |
FORT | Forterra | 211.50p | 0.00 | 0% | - |
FOXT | Foxtons | 36.45p | -1.30 | -3.44% | 3,542,686 |
FSG | Foresightgr | 470.00p | 30.00 | 6.82% | 25,072 |
FSJ | James Fisher and Sons | 392.00p | -8.50 | -2.12% | 10,236 |
FSTA | Fuller Smith & Turner | 489.00p | -5.00 | -1.01% | 66,125 |
GFRD | Galliford Try | 165.20p | -0.80 | -0.48% | 58,591 |
GLE | MJGleeson | 410.00p | 3.00 | 0.74% | 51,178 |
GNC | Greencore | 74.80p | 0.90 | 1.22% | 8,209,345 |
GYM | Gym Grp | 131.20p | -4.00 | -2.96% | 255,376 |
HEAD | Headlam | 348.00p | 2.00 | 0.58% | 111,142 |
HFD | Halfords | 202.00p | 6.00 | 3.06% | 998,421 |
HLCL | Helical Bar | 358.00p | -6.00 | -1.65% | 32,761 |
HOC | Hochschild | 81.05p | -0.25 | -0.31% | 724,512 |
HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
HSW | Hostelworld | 128.00p | 1.20 | 0.95% | 112,018 |
HTG | Hunting | 328.50p | -4.50 | -1.35% | 478,321 |
HWG | Harworth Gp | 120.00p | 3.00 | 2.56% | 55,865 |
HYVE | Hyve Grp. | 78.00p | 1.30 | 1.69% | 581,223 |
IHR | Impact Health | 105.60p | -0.20 | -0.19% | 274,423 |
IPF | Inter. Pers. | 83.50p | 1.10 | 1.33% | 153,022 |
KCT | Kin and Carta | 218.00p | -4.00 | -1.8% | 43,610 |
KIE | Kier | 70.40p | -1.00 | -1.4% | 811,076 |
KMR | Kenmare Resources | 479.00p | -0.50 | -0.1% | 32,144 |
LOOK | Lookers | 86.00p | -0.10 | -0.12% | 325,542 |
LSL | Lsl Prop | 262.00p | -3.00 | -1.13% | 637 |
LUCE | Luceco | 152.80p | 6.60 | 4.51% | 4,032,943 |
MACF | Macfarlane Grp. | 108.00p | 0.00 | 0% | 77,671 |
MARS | Marstons | 42.94p | -0.76 | -1.74% | 1,108,793 |
MEGP | Me Group Intl. | 131.50p | 2.50 | 1.94% | 1,008,665 |
MER | Mears | 200.00p | -1.00 | -0.5% | 116,997 |
MGP | Medica Group P. | 164.50p | 0.50 | 0.3% | 120,958 |
MLI | Indust Reit | 126.00p | -2.00 | -1.56% | 293,878 |
MOTR | Motorpoint | 144.00p | -1.00 | -0.69% | 74,103 |
MTRO | Metro Bank | 138.00p | -1.00 | -0.72% | 659,273 |
NANO | Nanoco | 36.00p | -0.80 | -2.17% | 762,436 |
NRR | NewRiver | 90.80p | 0.00 | 0% | 380,204 |
NXR | Norcros | 215.00p | 2.00 | 0.94% | 4,579 |
OCN | Ocean Wilsons | 930.00p | 0.00 | 0% | 5,345 |
OTB | On The Beach | 181.60p | 6.60 | 3.77% | 2,696,628 |
OXB | Oxford Biomedica | 422.50p | -5.50 | -1.29% | 65,267 |
PAY | Paypoint | 517.00p | 3.00 | 0.58% | 84,286 |
PCA | Palace Capital | 212.00p | 2.00 | 0.95% | 31,959 |
PCTN | Picton Prop | 80.30p | -1.50 | -1.83% | 544,816 |
PDG | Pendragon | 20.10p | 0.15 | 0.75% | 749,193 |
PDL | Petra Diamonds | 80.00p | -1.50 | -1.84% | 1,038,856 |
PFC | Petrofac | 81.85p | 2.35 | 2.96% | 3,084,624 |
PFG | Provident Financial | 242.40p | 7.60 | 3.24% | 476,019 |
PHAR | Pharos Energy | 23.70p | 0.30 | 1.28% | 852,223 |
PODP | Pod Point | 68.00p | -2.00 | -2.86% | 177,229 |
PPH | Pphe Hotel | 1,235.00p | -5.00 | -0.4% | 68,086 |
PRSR | Prs Reit | 88.90p | 0.50 | 0.57% | 262,561 |
PRV | Porvair | 600.00p | 11.00 | 1.83% | 22,319 |
PSDL | Phoenix Spree D | 245.00p | 5.00 | 2.08% | 23,207 |
RCDO | Ricardo | 539.00p | 4.00 | 0.75% | 68,074 |
RCH | Reach Plc | 91.10p | 1.65 | 1.84% | 1,194,793 |
REC | Record | 98.00p | 0.20 | 0.21% | 769,197 |
RECI | Real Est.cred | 138.00p | -1.00 | -0.72% | 129,391 |
RESI | Residential Sec | 77.40p | -0.60 | -0.77% | 125,974 |
RGL | Regional Reit | 59.30p | 1.30 | 2.24% | 938,498 |
RNK | Rank | 88.00p | -2.00 | -2.22% | 1,297,845 |
RTN | Restaurant Gp | 37.00p | 0.20 | 0.54% | 1,319,503 |
RWA | Robert Walters | 502.00p | 0.00 | 0% | 14,696 |
RWI | Renewi Plc | 640.00p | 0.00 | 0% | 73,207 |
SAGA | Saga | 183.10p | 2.50 | 1.38% | 432,065 |
SBRE | Sabre Insur | 99.40p | 4.30 | 4.52% | 661,008 |
SDRY | Superdry | 122.80p | -26.40 | -17.69% | 3,420,257 |
SDY | Speedy Hire | 41.35p | 1.05 | 2.61% | 581,004 |
SERE | Schroder Eur.r | 80.60p | -2.20 | -2.66% | 193,911 |
SFR | Severfield | 62.40p | 1.40 | 2.3% | 310,101 |
SHI | SIG | 34.85p | 0.60 | 1.75% | 342,944 |
SOHO | Triple Pnt Soc | 50.30p | 1.20 | 2.44% | 1,029,737 |
SREI | Schroder Real | 49.70p | -0.30 | -0.6% | 376,720 |
STB | Secure Trust | 710.00p | -8.00 | -1.11% | 8,108 |
STEM | Sthree | 415.00p | 5.00 | 1.22% | 91,949 |
STVG | Stvg | 265.00p | 0.00 | 0% | 38,440 |
SUS | S & U | 2,090.00p | 20.00 | 0.97% | 1,212 |
TEG | Ten Ent Grp | 290.00p | 1.00 | 0.35% | 19,021 |
TET | Treatt | 625.00p | -2.00 | -0.32% | 103,811 |
TPT | Topps Tiles | 50.00p | 1.60 | 3.31% | 11,421 |
TRI | Trifast | 79.00p | -0.30 | -0.38% | 31,406 |
TRST | Trustpilot | 100.90p | -3.10 | -2.98% | 551,271 |
TTG | Tt Electronics | 182.00p | 3.00 | 1.68% | 114,190 |
TYMN | Tyman | 261.00p | 4.00 | 1.56% | 180,219 |
UPGS | Up Global | 161.00p | 10.75 | 7.07% | 184,482 |
VSL | Vpc Specialty | 83.40p | 0.00 | 0% | 321,284 |
WIN | Wincanton | 295.50p | -3.00 | -1.01% | 102,453 |
WIX | Wickes Group P. | 157.80p | 8.80 | 5.91% | 641,532 |
XAR | Xaar | 172.00p | -2.20 | -1.28% | 144,977 |
XPP | Xp Power | 2,450.00p | 0.00 | 0% | 76,035 |
XPS | Xps Pensions | 163.00p | 2.50 | 1.56% | 29,799 |
ZTF | Zotefoams | 350.00p | 0.00 | 0% | 171,211 |