| Value | 4,714.27 |
|---|---|
| Change | -67.94 (-1.42%) |
| High | 4,790.26 |
| Low | 4,707.64 |
| Prev. Close | 4,782.21 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 798.00p | 0.00 | 0% | 741 |
| AEWU | Aew Uk Reit | 90.90p | -2.40 | -2.57% | 772,063 |
| ALFA | Alfa Fin | 164.50p | -2.50 | -1.5% | 13,470 |
| AO. | Ao World | 44.86p | 1.36 | 3.13% | 670,814 |
| API | Abrdn Property | 55.90p | -3.10 | -5.25% | 453,007 |
| APTD | Aptitude | 404.00p | 7.00 | 1.76% | 169 |
| AVON | Avon Protection | 931.50p | -17.00 | -1.79% | 18,006 |
| BAG | Barr (A.G.) | 491.50p | -6.00 | -1.21% | 25,964 |
| BAKK | Bakkavor | 91.90p | 0.00 | 0% | 9,267 |
| BMY | Bloomsbury | 384.00p | 4.00 | 1.05% | 79,986 |
| BOOT | Henry Boot | 269.00p | 2.00 | 0.75% | 37,598 |
| BOWL | Hollywood Bwl | 198.60p | -1.40 | -0.7% | 29,183 |
| CAL | Capital & Regional | 55.40p | 0.00 | 0% | 610 |
| CAPD | Capital | 85.40p | -0.80 | -0.93% | 358,878 |
| CARD | Card Factory | 45.90p | 0.50 | 1.1% | 1,641,858 |
| CARR | Carrs Group | 93.20p | -2.80 | -2.92% | 32,722 |
| CGEO | Georgia Capital | 611.00p | -12.00 | -1.93% | 25,842 |
| CLIG | City Lon Inv | 420.00p | 7.00 | 1.69% | 11,802 |
| COST | Costain | 42.40p | 0.00 | 0% | 51,741 |
| CPI | Capita | 27.18p | -0.34 | -1.24% | 2,339,552 |
| CREI | Custodian Reit | 87.20p | -5.00 | -5.42% | 452,703 |
| CSH | Civitas Social Housing | 63.00p | -4.80 | -7.08% | 2,624,820 |
| CSN | Chesnara | 300.00p | 4.50 | 1.52% | 31,413 |
| CTPT | Ct Property Tst | 73.00p | -1.80 | -2.41% | 315,047 |
| DFS | Dfs Furn | 122.60p | 1.00 | 0.82% | 225,417 |
| DLAR | De La Rue | 86.40p | 0.80 | 0.93% | 68,745 |
| DTY | Dignity | 362.50p | -16.50 | -4.35% | 12,152 |
| DVO | Devro | 172.00p | -2.00 | -1.15% | 50,469 |
| DWF | Dwf Group | 91.60p | 0.00 | 0% | 5,339 |
| ENQ | Enquest | 26.65p | 0.90 | 3.5% | 5,610,528 |
| EPIC | Ediston Prprty | 67.00p | -2.00 | -2.9% | 349,799 |
| ESKN | Esken Ltd | 5.20p | 0.00 | 0% | 213,793 |
| ESP | Empiric | 83.70p | -4.40 | -4.99% | 669,160 |
| FCH | Funding Circle | 41.85p | 0.35 | 0.84% | 70,760 |
| FORT | Forterra | 242.00p | -2.50 | -1.02% | 182,453 |
| FOXT | Foxtons | 32.60p | -0.40 | -1.21% | 1,005,635 |
| FSG | Foresightgr | 406.00p | -2.00 | -0.49% | 742 |
| FSJ | James Fisher and Sons | 290.00p | 0.00 | 0% | 11,989 |
| FSTA | Fuller Smith & Turner | 450.00p | -20.00 | -4.26% | 66,295 |
| GFRD | Galliford Try | 160.40p | 1.00 | 0.63% | 51,797 |
| GLE | MJGleeson | 460.00p | -12.00 | -2.54% | 33,040 |
| GNC | Greencore | 75.75p | -0.30 | -0.39% | 842,495 |
| GYM | Gym Grp | 119.80p | -1.60 | -1.32% | 600,139 |
| HEAD | Headlam | 267.00p | 0.00 | 0% | 24,263 |
| HFD | Halfords | 138.80p | -2.40 | -1.7% | 429,715 |
| HLCL | Helical Bar | 308.00p | -6.50 | -2.07% | 7,321 |
| HOC | Hochschild | 55.50p | -0.15 | -0.27% | 1,311,791 |
| HSW | Hostelworld | 76.90p | 1.90 | 2.53% | 6,390 |
| HTG | Hunting | 240.00p | -2.00 | -0.83% | 176,326 |
| HWG | Harworth Gp | 116.50p | -6.00 | -4.9% | 153,286 |
| HYVE | Hyve Grp. | 52.00p | -1.70 | -3.17% | 51,087 |
| IHR | Impact Health | 98.00p | -6.40 | -6.13% | 1,167,148 |
| IPF | Inter. Pers. | 83.00p | 2.50 | 3.11% | 42,977 |
| KCT | Kin and Carta | 170.20p | -5.00 | -2.85% | 90,395 |
| KIE | Kier | 67.20p | -1.40 | -2.04% | 297,974 |
| KLR | Keller | 654.00p | 9.00 | 1.4% | 18,367 |
| KMR | Kenmare Resources | 397.50p | 2.50 | 0.63% | 70,839 |
| LOOK | Lookers | 73.80p | 2.60 | 3.65% | 76,102 |
| LSL | Lsl Prop | 320.00p | -6.00 | -1.84% | 3,129 |
| LUCE | Luceco | 84.60p | 2.10 | 2.55% | 137,313 |
| MACF | Macfarlane Grp. | 92.00p | -1.80 | -1.92% | 14,053 |
| MARS | Marstons | 38.04p | -1.58 | -3.99% | 618,170 |
| MEGP | Me Group Intl. | 87.80p | 0.40 | 0.46% | 130,461 |
| MER | Mears | 191.50p | 6.50 | 3.51% | 5,643 |
| MGP | Medica Group P. | 136.00p | -13.00 | -8.72% | 558,992 |
| MLI | Indust Reit | 133.50p | -3.00 | -2.2% | 52,907 |
| MOTR | Motorpoint | 182.50p | -2.50 | -1.35% | 16,497 |
| MTRO | Metro Bank | 83.90p | -0.50 | -0.59% | 121,287 |
| NANO | Nanoco | 43.10p | -2.40 | -5.27% | 537,473 |
| NRR | NewRiver | 68.70p | -0.60 | -0.87% | 1,359,062 |
| NXR | Norcros | 197.50p | -2.00 | -1% | 14,319 |
| OCN | Ocean Wilsons | 830.00p | 0.00 | 0% | 200 |
| OTB | On The Beach | 109.00p | -3.80 | -3.37% | 854,000 |
| OXB | Oxford Biomedica | 373.00p | 2.00 | 0.54% | 203,665 |
| PAY | Paypoint | 605.00p | 2.00 | 0.33% | 58,184 |
| PCA | Palace Capital | 237.00p | -4.00 | -1.66% | 10,666 |
| PCTN | Picton Prop | 74.30p | -5.00 | -6.31% | 562,422 |
| PDG | Pendragon | 27.00p | -0.20 | -0.74% | 579,416 |
| PDL | Petra Diamonds | 107.00p | -1.00 | -0.93% | 220,197 |
| PFG | Provident Financial | 179.10p | -0.90 | -0.5% | 388,124 |
| PHAR | Pharos Energy | 19.00p | 0.50 | 2.7% | 830,471 |
| PODP | Pod Point | 62.00p | -5.65 | -8.35% | 69,411 |
| PPH | Pphe Hotel | 1,310.00p | 0.00 | 0% | 0 |
| PROC | Procook Grp | 38.00p | 0.00 | 0% | 24,419 |
| PRSR | Prs Reit | 85.00p | -2.40 | -2.75% | 469,745 |
| PRV | Porvair | 522.00p | 0.00 | 0% | 181 |
| PSDL | Phoenix Spree D | 274.00p | -6.00 | -2.14% | 13,724 |
| RCDO | Ricardo | 451.00p | 0.00 | 0% | 9,138 |
| RCH | Reach Plc | 72.25p | -1.85 | -2.5% | 521,880 |
| REC | Record | 68.00p | -2.00 | -2.86% | 64,127 |
| RECI | Real Est.cred | 131.00p | 7.00 | 5.65% | 428,381 |
| RESI | Residential Sec | 92.40p | -4.40 | -4.55% | 317,165 |
| RGL | Regional Reit | 59.60p | -2.20 | -3.56% | 1,052,818 |
| RNK | Rank | 75.50p | -0.20 | -0.26% | 16,346 |
| RPS | RPS Group | 235.00p | -3.00 | -1.26% | 2,354,330 |
| RTN | Restaurant Gp | 33.40p | -1.38 | -3.97% | 1,875,311 |
| RWA | Robert Walters | 456.00p | -34.00 | -6.94% | 701 |
| RWI | Renewi Plc | 590.00p | 10.00 | 1.72% | 161,977 |
| SAGA | Saga | 101.40p | -32.80 | -24.44% | 3,676,646 |
| SBRE | Sabre Insur | 98.20p | -2.80 | -2.77% | 348,386 |
| SDRY | Superdry | 101.00p | -3.40 | -3.26% | 324,040 |
| SDY | Speedy Hire | 37.45p | -0.05 | -0.13% | 462,512 |
| SERE | Schroder Eur.r | 87.00p | 0.00 | 0% | 257,592 |
| SFR | Severfield | 51.00p | 0.00 | 0% | 15,524 |
| SHI | SIG | 31.20p | -0.50 | -1.58% | 227,649 |
| SNR | Senior | 118.60p | -2.60 | -2.15% | 30,226 |
| SOHO | Triple Pnt Soc | 70.70p | -4.70 | -6.23% | 894,156 |
| SREI | Schroder Real | 41.75p | -1.60 | -3.69% | 752,478 |
| STB | Secure Trust | 948.00p | -6.00 | -0.63% | 1,019 |
| STEM | Sthree | 346.00p | -10.00 | -2.81% | 148,213 |
| STVG | Stvg | 277.00p | -8.00 | -2.81% | 7,465 |
| SUS | S & U | 2,060.00p | 30.00 | 1.48% | 2,739 |
| TED | Ted Baker | 109.00p | 0.20 | 0.18% | 1,537,464 |
| TEG | Ten Ent Grp | 218.00p | 2.00 | 0.93% | 12,811 |
| TET | Treatt | 582.00p | -5.00 | -0.85% | 36,940 |
| TPT | Topps Tiles | 41.00p | -4.00 | -8.89% | 226,087 |
| TRI | Trifast | 81.40p | 0.00 | 0% | 10,219 |
| TRST | Trustpilot | 75.00p | 1.00 | 1.35% | 176,309 |
| TTG | Tt Electronics | 142.80p | -0.20 | -0.14% | 552,379 |
| TYMN | Tyman | 193.20p | -6.80 | -3.4% | 545,478 |
| UPGS | Up Global | 105.00p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 79.00p | 0.00 | 0% | 270,061 |
| WIN | Wincanton | 297.00p | -5.00 | -1.66% | 40,277 |
| WIX | Wickes Group P. | 126.60p | 0.20 | 0.16% | 268,090 |
| XAR | Xaar | 196.00p | -8.00 | -3.92% | 57,888 |
| XPP | Xp Power | 1,772.00p | 18.00 | 1.03% | 51,912 |
| XPS | Xps Pensions | 124.50p | 0.00 | 0% | 248,856 |
| ZTF | Zotefoams | 260.00p | 0.00 | 0% | 4,138 |