| AEP |
Anglo-Eastern Plantations |
197.20p |
197.2 |
-1.00 |
-0.5% |
223,605 |
| AEWU |
Aew Uk Reit |
101.00p |
101 |
0.00 |
0% |
300,983 |
| APN |
Applied Nutrition PLC |
265.50p |
265.5 |
-2.00 |
-0.75% |
324,272 |
| APTD |
Aptitude Software Group |
259.00p |
259 |
-2.00 |
-0.77% |
11,082 |
| ASLI |
Abrdn Euro Log |
10.64p |
10.64 |
0.12 |
1.14% |
378,610 |
| AVON |
Avon Protection |
1,882.00p |
1882 |
44.00 |
2.39% |
65,146 |
| BOOT |
Henry Boot |
147.50p |
147.5 |
1.50 |
1.03% |
109,846 |
| CABP |
Cab Payments |
83.00p |
83 |
-1.00 |
-1.19% |
20,963 |
| CAPD |
Capital Limited |
119.50p |
119.5 |
1.50 |
1.27% |
168,828 |
| CARD |
Card Factory |
82.20p |
82.2 |
-1.40 |
-1.67% |
2,181,146 |
| CBG |
Close Bros |
399.00p |
399 |
1.20 |
0.3% |
714,330 |
| CLI |
CLS Holdings |
44.85p |
44.85 |
-0.25 |
-0.55% |
265,050 |
| CLIG |
City Lon Inv |
526.00p |
526 |
12.00 |
2.33% |
143,086 |
| CNE |
Capricorn Energy PLC |
427.00p |
427 |
0.00 |
0% |
71,459 |
| COST |
Costain Group |
262.00p |
262 |
4.50 |
1.75% |
1,416,222 |
| CPI |
Capita |
214.00p |
214 |
-12.00 |
-5.31% |
1,450,278 |
| CREI |
Cust Prop Inc |
83.20p |
83.2 |
1.90 |
2.34% |
1,186,350 |
| CSN |
Chesnara |
338.50p |
338.5 |
-2.00 |
-0.59% |
416,018 |
| CWR |
Ceres Power |
430.00p |
430 |
17.40 |
4.22% |
2,569,881 |
| DFS |
Dfs Furniture Plc |
145.00p |
145 |
0.50 |
0.35% |
513,684 |
| ECEL |
Eurocell |
142.50p |
142.5 |
6.50 |
4.78% |
209,188 |
| ECOR |
Ecora Royalties PLC |
160.60p |
160.6 |
-1.40 |
-0.86% |
557,776 |
| ENQ |
Enquest |
26.80p |
26.8 |
-0.65 |
-2.37% |
4,750,817 |
| EVOK |
Evoke Plc |
42.60p |
42.6 |
-0.55 |
-1.27% |
5,330,629 |
| FCH |
Funding Circle |
185.40p |
185.4 |
2.00 |
1.09% |
493,909 |
| FDM |
FDM Group |
104.40p |
104.4 |
1.60 |
1.56% |
230,928 |
| FORT |
Forterra |
150.00p |
150 |
-0.60 |
-0.4% |
365,755 |
| FOXT |
Foxtons |
37.00p |
37 |
-0.75 |
-1.99% |
418,204 |
| FSJ |
James Fisher and Sons |
415.00p |
415 |
3.00 |
0.73% |
25,081 |
| FSTA |
Fuller Smith & Turner |
708.00p |
708 |
-2.00 |
-0.28% |
76,587 |
| GFRD |
Galliford Try |
709.00p |
709 |
3.00 |
0.42% |
347,671 |
| GLE |
MJGleeson |
288.00p |
288 |
2.50 |
0.88% |
214,310 |
| GMS |
Gulf Marine Services |
17.72p |
17.72 |
-0.32 |
-1.77% |
1,143,562 |
| GYM |
Gym Grp |
178.50p |
178.5 |
1.00 |
0.56% |
134,693 |
| HEAD |
Headlam |
10.50p |
10.5 |
0.00 |
0% |
0 |
| HFD |
Halfords |
258.00p |
258 |
-5.00 |
-1.9% |
471,278 |
| HLCL |
Helical Bar |
180.00p |
180 |
-6.00 |
-3.23% |
128,278 |
| HSW |
Hostelworld |
100.00p |
100 |
-2.00 |
-1.96% |
4,019,133 |
| KMR |
Kenmare Resources |
182.60p |
182.6 |
-7.60 |
-4% |
81,777 |
| LIO |
Liontrust Asset Management |
294.00p |
294 |
0.50 |
0.17% |
63,696 |
| LSL |
Lsl Prop |
248.00p |
248 |
-2.00 |
-0.8% |
64,933 |
| LUCE |
Luceco Plc |
209.00p |
209 |
0.00 |
0% |
337,007 |
| MACF |
Macfarlane Grp. |
84.10p |
84.1 |
1.10 |
1.33% |
338,085 |
| MARS |
Marstons |
46.60p |
46.6 |
1.10 |
2.42% |
1,625,724 |
| MCB |
Mcbride |
174.60p |
174.6 |
0.00 |
0% |
245,859 |
| MER |
Mears |
408.50p |
408.5 |
-3.00 |
-0.73% |
94,133 |
| MOTR |
Motorpoint |
141.00p |
141 |
3.00 |
2.17% |
17,794 |
| NRR |
NewRiver |
75.00p |
75 |
0.00 |
0% |
708,831 |
| NXR |
Norcros |
295.00p |
295 |
2.00 |
0.68% |
122,863 |
| OTB |
On The Beach |
176.60p |
176.6 |
-1.00 |
-0.56% |
523,734 |
| OXB |
Oxford Biomedica |
544.00p |
544 |
35.00 |
6.88% |
717,453 |
| PBEE |
Pensionbee |
128.00p |
128 |
0.00 |
0% |
38,516 |
| PCA |
Palace Capital |
188.00p |
188 |
-2.00 |
-1.05% |
9,917 |
| PDL |
Petra Diamonds |
4.50p |
4.5 |
-0.82 |
-15.41% |
1,293,594 |
| PHAR |
Pharos Energy |
29.30p |
29.3 |
-0.50 |
-1.68% |
837,199 |
| PINE |
Pinewood Technologies Group |
446.50p |
446.5 |
0.50 |
0.11% |
60,573 |
| PRTC |
PureTech |
107.80p |
107.8 |
-2.80 |
-2.53% |
856,820 |
| PRV |
Porvair |
874.00p |
874 |
2.00 |
0.23% |
15,046 |
| PSDL |
Phoenix Spree D |
144.00p |
144 |
3.00 |
2.13% |
91,860 |
| PZC |
Pz Cussons |
95.00p |
95 |
0.00 |
0% |
920,330 |
| RCH |
Reach Plc |
46.30p |
46.3 |
0.00 |
0% |
489,205 |
| REC |
Record |
42.40p |
42.4 |
0.20 |
0.47% |
87,820 |
| RECI |
Real Est.cred |
114.00p |
114 |
1.00 |
0.88% |
245,945 |
| RESI |
Residential Sec |
7.20p |
7.2 |
-0.04 |
-0.55% |
81,162 |
| RGL |
Regional Reit |
85.90p |
85.9 |
0.70 |
0.82% |
335,205 |
| RNK |
Rank Group Plc |
73.60p |
73.6 |
-0.70 |
-0.94% |
972,326 |
| RWA |
Robert Walters |
132.50p |
132.5 |
-7.50 |
-5.36% |
18,613 |
| SAGA |
Saga |
761.00p |
761 |
-20.00 |
-2.56% |
577,578 |
| SBRE |
Sabre Insurance Group |
174.00p |
174 |
-0.20 |
-0.11% |
288,294 |
| SDY |
Speedy Hire |
14.84p |
14.84 |
0.60 |
4.21% |
1,354,445 |
| SERE |
Schroder Eur.r |
60.40p |
60.4 |
-0.20 |
-0.33% |
79,307 |
| SFR |
Severfield |
39.50p |
39.5 |
1.15 |
3% |
578,119 |
| SHI |
SIG |
9.20p |
9.2 |
0.70 |
8.24% |
796,177 |
| SNWS |
Smiths News |
78.60p |
78.6 |
4.40 |
5.93% |
751,849 |
| SREI |
Schroder Real Estate Investment Trust |
40.10p |
40.1 |
0.20 |
0.5% |
4,029,603 |
| STB |
Secure Trust Bank |
1,506.00p |
1506 |
14.00 |
0.94% |
67,634 |
| STVG |
Stvg |
103.00p |
103 |
1.00 |
0.98% |
19,287 |
| SUS |
S & U |
1,910.00p |
1910 |
30.00 |
1.6% |
2,193 |
| SYNT |
Synthomer |
106.80p |
106.8 |
7.50 |
7.55% |
814,132 |
| TLW |
Tullow Oil |
7.80p |
7.8 |
-2.72 |
-25.86% |
87,668,897 |
| TPT |
Topps Tiles |
35.30p |
35.3 |
-0.20 |
-0.56% |
122,322 |
| TRI |
Trifast |
84.00p |
84 |
-2.80 |
-3.23% |
138,148 |
| TTG |
Tt Electronics |
175.80p |
175.8 |
0.80 |
0.46% |
1,014,023 |
| ULTP |
Ultimate Products |
49.00p |
49 |
1.50 |
3.16% |
939 |
| VANQ |
Vanquis Banking |
71.10p |
71.1 |
-2.40 |
-3.27% |
683,759 |
| VID |
Videndum Plc |
260.00p |
260 |
5.00 |
2.01% |
2,741 |
| VP. |
Vp |
516.00p |
516 |
4.00 |
0.78% |
31,674 |
| VSL |
Vpc Specialty |
12.15p |
12.15 |
0.25 |
2.1% |
397,919 |
| WIX |
Wickes Group P. |
197.80p |
197.8 |
-1.40 |
-0.7% |
189,546 |
| XAR |
Xaar |
140.50p |
140.5 |
1.00 |
0.72% |
116,669 |
| XPP |
Xp Power |
2,040.00p |
2040 |
20.00 |
0.99% |
88,463 |
| ZTF |
Zotefoams Plc |
437.50p |
437.5 |
9.50 |
2.22% |
110,334 |
