| Value | 5,778.44 |
|---|---|
| Change | 3.51 (0.06%) |
| High | 5,790.63 |
| Low | 5,767.31 |
| Prev. Close | 5,778.43994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 758.00p | 0.00 | 0% | 0 |
| AEWU | Aew Uk Reit | 103.00p | 0.80 | 0.78% | 139,268 |
| APN | Applied Nutri | 117.60p | -2.40 | -2% | 460,496 |
| APTD | Aptitude | 296.00p | 0.00 | 0% | 4,948 |
| ASLI | Abrdn Euro Log | 55.20p | -0.60 | -1.08% | 792,824 |
| AVON | Avon Protection | 1,540.00p | 4.00 | 0.26% | 29,793 |
| BOOT | Henry Boot | 224.00p | -2.00 | -0.88% | 34,657 |
| CABP | Cab Payments | 51.00p | 0.00 | 0% | 149,838 |
| CAPD | Capital | 70.00p | 0.20 | 0.29% | 58,707 |
| CARD | Card Factory | 94.00p | 0.60 | 0.64% | 762,192 |
| CARR | Carrs Group | 146.00p | 13.75 | 10.4% | 44,239 |
| CBG | Close Bros | 343.20p | -4.20 | -1.21% | 572,779 |
| CLI | CLS Holdings | 60.30p | 0.30 | 0.5% | 338,986 |
| CLIG | City Lon Inv | 371.00p | 1.00 | 0.27% | 26,567 |
| CNE | Capricorn Energy PLC | 235.00p | -5.00 | -2.08% | 36,830 |
| COST | Costain | 119.40p | 1.00 | 0.84% | 1,666,794 |
| CPI | Capita | 219.60p | -1.20 | -0.54% | 210,927 |
| CREI | Cust Prop Inc | 76.20p | -0.40 | -0.52% | 650,871 |
| CSN | Chesnara | 277.00p | 3.00 | 1.09% | 335,706 |
| CWR | Ceres Power | 76.65p | -2.65 | -3.34% | 1,235,953 |
| DFS | Dfs Furn | 167.00p | 3.50 | 2.14% | 377,529 |
| DLAR | De La Rue | 129.00p | 0.00 | 0% | 7,200,331 |
| ECEL | Eurocell | 158.50p | -1.00 | -0.63% | 323,780 |
| ECOR | Ecora Res. | 58.50p | 0.20 | 0.34% | 304,620 |
| ENQ | Enquest | 12.24p | -0.22 | -1.77% | 1,335,959 |
| EVOK | Evoke | 54.10p | 1.10 | 2.08% | 2,748,266 |
| FCH | Funding Circle | 117.40p | -4.60 | -3.77% | 413,341 |
| FDM | FDM Group | 242.00p | -4.50 | -1.83% | 112,017 |
| FORT | Forterra | 188.20p | -4.20 | -2.18% | 824,602 |
| FOXT | Foxtons | 62.00p | -0.80 | -1.27% | 658,246 |
| FSJ | James Fisher and Sons | 311.00p | -3.00 | -0.96% | 5,156 |
| FSTA | Fuller Smith & Turner | 620.00p | 4.00 | 0.65% | 16,733 |
| GFRD | Galliford Try | 415.00p | 4.50 | 1.1% | 141,280 |
| GLE | MJGleeson | 512.00p | 0.00 | 0% | 264,414 |
| GMS | Gulf Marine Services | 17.70p | -0.68 | -3.7% | 6,391,033 |
| GYM | Gym Grp | 147.60p | -0.60 | -0.4% | 36,835 |
| HEAD | Headlam | 90.00p | 0.00 | 0% | 44,539 |
| HFD | Halfords | 163.80p | 0.60 | 0.37% | 1,404,543 |
| HLCL | Helical Bar | 235.50p | -4.50 | -1.88% | 90,695 |
| HSW | Hostelworld | 121.00p | 5.00 | 4.31% | 177,687 |
| IPF | Inter. Pers. | 153.20p | 4.40 | 2.96% | 166,783 |
| KMR | Kenmare Resources | 386.50p | -13.00 | -3.25% | 135,892 |
| LABS | Life Science | 42.30p | -0.50 | -1.17% | 278,135 |
| LIO | Liontrust Asset Management | 373.00p | -6.00 | -1.58% | 246,058 |
| LSL | Lsl Prop | 295.00p | -11.00 | -3.59% | 57,547 |
| LUCE | Luceco | 147.00p | 1.00 | 0.68% | 74,289 |
| MACF | Macfarlane Grp. | 104.00p | 0.00 | 0% | 174,225 |
| MARS | Marstons | 41.75p | -0.95 | -2.22% | 1,435,208 |
| MCB | Mcbride | 153.60p | 1.40 | 0.92% | 277,783 |
| MER | Mears | 390.00p | -2.50 | -0.64% | 54,522 |
| MOTR | Motorpoint | 138.50p | 1.00 | 0.73% | 27,037 |
| NRR | NewRiver | 77.60p | 0.50 | 0.65% | 350,450 |
| NXR | Norcros | 268.00p | 7.00 | 2.68% | 71,201 |
| OCN | Ocean Wilsons | 1,330.00p | -10.00 | -0.75% | 70,276 |
| OTB | On The Beach | 244.00p | -13.00 | -5.06% | 663,849 |
| OXB | Oxford Biomedica | 290.00p | -2.00 | -0.68% | 142,504 |
| PBEE | Pensionbee | 159.00p | 6.00 | 3.92% | 211,272 |
| PCA | Palace Capital | 221.00p | -7.00 | -3.07% | 70,901 |
| PCTN | Picton Prop | 73.50p | 0.60 | 0.82% | 3,082,665 |
| PDL | Petra Diamonds | 24.60p | -0.60 | -2.38% | 36,851 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 19.625p | -0.175 | -0.88% | 24,808 |
| PINE | Pinewood Tech | 386.50p | 9.00 | 2.38% | 132,555 |
| PRTC | PureTech | 128.00p | 6.40 | 5.26% | 588,238 |
| PRV | Porvair | 792.00p | 8.00 | 1.02% | 15,696 |
| PSDL | Phoenix Spree D | 170.00p | -1.50 | -0.87% | 10,865 |
| PZC | Pz Cussons | 86.20p | 3.10 | 3.73% | 613,471 |
| RCDO | Ricardo | 273.00p | 4.00 | 1.49% | 42,709 |
| RCH | Reach Plc | 75.80p | -0.40 | -0.52% | 367,435 |
| REC | Record | 54.60p | 0.60 | 1.11% | 44,657 |
| RECI | Real Est.cred | 121.00p | -2.00 | -1.63% | 1,159,859 |
| RESI | Residential Sec | 55.40p | -0.80 | -1.42% | 373,456 |
| RGL | Regional Reit | 115.20p | -2.40 | -2.04% | 115,951 |
| RNK | Rank | 113.00p | 7.20 | 6.81% | 740,870 |
| RWA | Robert Walters | 222.00p | -3.00 | -1.33% | 52,363 |
| SAGA | Saga | 141.00p | 2.00 | 1.44% | 60,929 |
| SBRE | Sabre Insur | 135.20p | 0.40 | 0.3% | 1,252,284 |
| SDY | Speedy Hire | 23.95p | 2.45 | 11.4% | 821,573 |
| SERE | Schroder Eur.r | 67.00p | -0.60 | -0.9% | 54,196 |
| SFR | Severfield | 31.00p | -1.00 | -3.13% | 741,433 |
| SHI | SIG | 16.00p | -0.18 | -1.11% | 681,918 |
| SNWS | Smiths News | 58.80p | 1.80 | 3.16% | 565,957 |
| SOHO | Social Housing | 65.90p | -1.10 | -1.64% | 1,579,458 |
| SREI | Schroder Real | 51.80p | 1.40 | 2.78% | 627,238 |
| STB | Secure Trust | 610.00p | -2.00 | -0.33% | 27,996 |
| STVG | Stvg | 163.00p | -1.00 | -0.61% | 25,530 |
| SUS | S & U | 1,535.00p | -10.00 | -0.65% | 220 |
| SYNT | Synthomer | 114.20p | 1.40 | 1.24% | 664,441 |
| TET | Treatt | 257.00p | -5.50 | -2.1% | 620,498 |
| TLW | Tullow Oil | 15.16p | -0.48 | -3.07% | 5,236,542 |
| TPT | Topps Tiles | 34.00p | 0.00 | 0% | 96,006 |
| TRI | Trifast | 69.00p | -2.60 | -3.71% | 57,608 |
| TTG | Tt Electronics | 86.90p | 1.40 | 1.64% | 238,255 |
| ULTP | Ultimate Products | 71.20p | 2.00 | 2.86% | 746,030 |
| VANQ | Vanquis Banking | 75.20p | 5.00 | 7.12% | 1,480,974 |
| VID | Videndum Plc | 75.60p | 0.00 | 0% | 14,603 |
| VP. | Vp | 590.00p | -10.00 | -1.67% | 6,708 |
| VSL | Vpc Specialty | 29.20p | 0.05 | 0.17% | 481,902 |
| WHR | Warehouse Reit | 97.40p | 1.10 | 1.14% | 2,747,331 |
| WIX | Wickes Group P. | 215.00p | 1.00 | 0.47% | 559,981 |
| XAR | Xaar | 100.00p | -2.00 | -1.96% | 129,192 |
| XPP | Xp Power | 749.00p | 13.00 | 1.77% | 9,799 |
| ZTF | Zotefoams | 270.00p | -1.00 | -0.37% | 35,250 |