| Value | 6,978.75 |
|---|---|
| Change | -5.70 (-0.08%) |
| High | 7,007.56 |
| Low | 6,967.50 |
| Prev. Close | 6,978.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 148.80p | 0.20 | 0.13% | 973,224 |
| AEWU | Aew Uk Reit | 102.00p | -0.40 | -0.39% | 244,045 |
| APN | Applied Nutrition PLC | 304.00p | 1.00 | 0.33% | 552,471 |
| APTD | Aptitude Software Group | 194.00p | -5.50 | -2.76% | 10,327 |
| ASLI | Abrdn Euro Log | 10.50p | -0.20 | -1.87% | 208,602 |
| AVON | Avon Protection | 2,315.00p | 30.00 | 1.31% | 63,129 |
| BOOT | Henry Boot | 150.00p | 1.50 | 1.01% | 201,863 |
| CABP | Cab Payments | 81.20p | 0.90 | 1.12% | 57,312 |
| CAPD | Capital Limited | 111.00p | -1.00 | -0.89% | 88,521 |
| CARD | Card Factory | 86.90p | 2.30 | 2.72% | 928,598 |
| CBG | Close Bros | 399.40p | 3.60 | 0.91% | 183,104 |
| CLI | CLS Holdings | 43.00p | 0.00 | 0% | 146,468 |
| CLIG | City Lon Inv | 506.00p | 8.00 | 1.61% | 66,969 |
| CNE | Capricorn Energy PLC | 422.00p | 4.00 | 0.96% | 11,980 |
| COST | Costain Group | 259.50p | -2.50 | -0.95% | 841,296 |
| CPI | Capita | 280.00p | 4.00 | 1.45% | 537,588 |
| CREI | Cust Prop Inc | 84.80p | -0.20 | -0.24% | 241,974 |
| CSN | Chesnara | 359.00p | -1.00 | -0.28% | 793,801 |
| CWR | Ceres Power | 264.60p | -10.60 | -3.85% | 1,800,692 |
| DFS | Dfs Furniture Plc | 134.00p | 1.00 | 0.75% | 126,491 |
| ECEL | Eurocell | 141.50p | -1.50 | -1.05% | 52,542 |
| ECOR | Ecora Royalties PLC | 138.80p | -6.80 | -4.67% | 488,886 |
| ENQ | Enquest | 27.85p | 0.75 | 2.77% | 4,795,676 |
| EVOK | Evoke Plc | 45.85p | -0.75 | -1.61% | 706,056 |
| FCH | Funding Circle | 250.00p | 0.00 | 0% | 856,127 |
| FDM | FDM Group | 114.20p | 2.00 | 1.78% | 124,797 |
| FORT | Forterra | 157.00p | -1.20 | -0.76% | 398,567 |
| FOXT | Foxtons | 41.00p | 3.80 | 10.22% | 634,345 |
| FSJ | James Fisher and Sons | 425.00p | 0.00 | 0% | 79,304 |
| FSTA | Fuller Smith & Turner | 870.00p | 32.00 | 3.82% | 122,612 |
| GFRD | Galliford Try | 701.00p | -11.00 | -1.54% | 197,689 |
| GLE | MJGleeson | 263.00p | 1.00 | 0.38% | 197,708 |
| GMS | Gulf Marine Services | 17.86p | 0.04 | 0.22% | 602,086 |
| GYM | Gym Grp | 192.50p | -2.50 | -1.28% | 89,454 |
| HFD | Halfords | 252.00p | 1.50 | 0.6% | 778,331 |
| HLCL | Helical Bar | 198.00p | 3.00 | 1.54% | 173,415 |
| HSW | Hostelworld | 85.80p | -0.40 | -0.46% | 23,461 |
| KMR | Kenmare Resources | 248.50p | 8.00 | 3.33% | 149,897 |
| LIO | Liontrust Asset Management | 288.50p | -6.50 | -2.2% | 245,270 |
| LSL | Lsl Prop | 269.00p | -5.00 | -1.82% | 85,804 |
| LUCE | Luceco Plc | 201.00p | 0.00 | 0% | 570,254 |
| MACF | Macfarlane Grp. | 84.00p | 2.00 | 2.44% | 194,259 |
| MARS | Marstons | 58.50p | -0.60 | -1.02% | 643,392 |
| MCB | Mcbride | 180.20p | -0.60 | -0.33% | 99,470 |
| MER | Mears | 442.50p | -11.50 | -2.53% | 229,521 |
| MOTR | Motorpoint | 148.00p | 2.00 | 1.37% | 337,657 |
| NRR | NewRiver | 80.40p | -0.50 | -0.62% | 336,697 |
| NXR | Norcros | 300.00p | 0.00 | 0% | 18,618 |
| OTB | On The Beach | 171.20p | -1.60 | -0.93% | 322,742 |
| OXB | Oxford Biomedica | 535.00p | -20.00 | -3.6% | 234,117 |
| PBEE | Pensionbee | 120.00p | -5.00 | -4% | 310,458 |
| PCA | Palace Capital | 190.00p | 1.00 | 0.53% | 29,384 |
| PDL | Petra Diamonds | 2.30p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 30.20p | 0.30 | 1% | 317,768 |
| PRTC | PureTech | 124.00p | -2.00 | -1.59% | 335,586 |
| PRV | Porvair | 874.00p | 2.00 | 0.23% | 21,808 |
| PSDL | Phoenix Spree D | 130.00p | 0.00 | 0% | 16,001 |
| PZC | Pz Cussons | 99.00p | 1.60 | 1.64% | 308,058 |
| RCH | Reach Plc | 46.65p | -0.15 | -0.32% | 641,328 |
| REC | Record | 52.00p | 0.20 | 0.39% | 926,652 |
| RECI | Real Est.cred | 114.00p | 1.00 | 0.88% | 165,534 |
| RESI | Residential Sec | 6.30p | 0.00 | 0% | 68,714 |
| RGL | Regional Reit | 86.80p | -0.70 | -0.8% | 807,478 |
| RNK | Rank Group Plc | 91.60p | -2.20 | -2.35% | 393,380 |
| RWA | Robert Walters | 140.00p | 4.50 | 3.32% | 68,320 |
| SAGA | Saga | 900.00p | 17.00 | 1.93% | 416,652 |
| SBRE | Sabre Insurance Group | 180.00p | -1.60 | -0.88% | 358,546 |
| SDY | Speedy Hire | 13.90p | -0.72 | -4.92% | 451,007 |
| SERE | Schroder Eur.r | 56.00p | 1.00 | 1.82% | 35,463 |
| SFR | Severfield | 40.00p | 1.30 | 3.36% | 140,361 |
| SHI | SIG | 8.90p | 0.10 | 1.14% | 1,697,103 |
| SNWS | Smiths News | 68.00p | 0.40 | 0.59% | 736,981 |
| SREI | Schroder Real Estate Investment Trust | 43.45p | 0.05 | 0.12% | 1,588,772 |
| STB | Secure Trust Bank | 1,434.00p | -6.00 | -0.42% | 115,217 |
| STVG | Stvg | 97.00p | -4.00 | -3.96% | 2,167 |
| SUS | S & U | 1,940.00p | -20.00 | -1.02% | 7,233 |
| SYNT | Synthomer | 114.40p | -0.20 | -0.17% | 325,371 |
| TLW | Tullow Oil | 9.26p | -0.24 | -2.53% | 4,631,468 |
| TPT | Topps Tiles | 34.20p | -0.20 | -0.58% | 179,583 |
| TRI | Trifast | 87.00p | 0.00 | 0% | 291,372 |
| TTG | Tt Electronics | 180.40p | -0.60 | -0.33% | 133,381 |
| ULTP | Ultimate Products | 49.00p | 1.40 | 2.94% | 133,482 |
| VANQ | Vanquis Banking | 43.35p | 0.05 | 0.12% | 3,479,599 |
| VID | Videndum Plc | 200.00p | -27.50 | -12.64% | 66,210 |
| VP. | Vp | 520.00p | -18.00 | -3.35% | 13,190 |
| VSL | Vpc Specialty | 10.65p | 0.15 | 1.43% | 44,183 |
| WIX | Wickes Group P. | 241.50p | -1.00 | -0.41% | 402,030 |
| XAR | Xaar | 144.50p | 6.50 | 4.71% | 45,024 |
| XPP | Xp Power | 1,676.00p | -24.00 | -1.41% | 80,438 |
| ZTF | Zotefoams Plc | 457.00p | 2.00 | 0.44% | 60,354 |