Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 4,714.27
Change -67.94 (-1.42%)
High 4,790.26
Low 4,707.64
Prev. Close 4,782.21

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 798.00p 0.00 0% 741
AEWU Aew Uk Reit 90.90p -2.40 -2.57% 772,063
ALFA Alfa Fin 164.50p -2.50 -1.5% 13,470
AO. Ao World 44.86p 1.36 3.13% 670,814
API Abrdn Property 55.90p -3.10 -5.25% 453,007
APTD Aptitude 404.00p 7.00 1.76% 169
AVON Avon Protection 931.50p -17.00 -1.79% 18,006
BAG Barr (A.G.) 491.50p -6.00 -1.21% 25,964
BAKK Bakkavor 91.90p 0.00 0% 9,267
BMY Bloomsbury 384.00p 4.00 1.05% 79,986
BOOT Henry Boot 269.00p 2.00 0.75% 37,598
BOWL Hollywood Bwl 198.60p -1.40 -0.7% 29,183
CAL Capital & Regional 55.40p 0.00 0% 610
CAPD Capital 85.40p -0.80 -0.93% 358,878
CARD Card Factory 45.90p 0.50 1.1% 1,641,858
CARR Carrs Group 93.20p -2.80 -2.92% 32,722
CGEO Georgia Capital 611.00p -12.00 -1.93% 25,842
CLIG City Lon Inv 420.00p 7.00 1.69% 11,802
COST Costain 42.40p 0.00 0% 51,741
CPI Capita 27.18p -0.34 -1.24% 2,339,552
CREI Custodian Reit 87.20p -5.00 -5.42% 452,703
CSH Civitas Social Housing 63.00p -4.80 -7.08% 2,624,820
CSN Chesnara 300.00p 4.50 1.52% 31,413
CTPT Ct Property Tst 73.00p -1.80 -2.41% 315,047
DFS Dfs Furn 122.60p 1.00 0.82% 225,417
DLAR De La Rue 86.40p 0.80 0.93% 68,745
DTY Dignity 362.50p -16.50 -4.35% 12,152
DVO Devro 172.00p -2.00 -1.15% 50,469
DWF Dwf Group 91.60p 0.00 0% 5,339
ENQ Enquest 26.65p 0.90 3.5% 5,610,528
EPIC Ediston Prprty 67.00p -2.00 -2.9% 349,799
ESKN Esken Ltd 5.20p 0.00 0% 213,793
ESP Empiric 83.70p -4.40 -4.99% 669,160
FCH Funding Circle 41.85p 0.35 0.84% 70,760
FORT Forterra 242.00p -2.50 -1.02% 182,453
FOXT Foxtons 32.60p -0.40 -1.21% 1,005,635
FSG Foresightgr 406.00p -2.00 -0.49% 742
FSJ James Fisher and Sons 290.00p 0.00 0% 11,989
FSTA Fuller Smith & Turner 450.00p -20.00 -4.26% 66,295
GFRD Galliford Try 160.40p 1.00 0.63% 51,797
GLE MJGleeson 460.00p -12.00 -2.54% 33,040
GNC Greencore 75.75p -0.30 -0.39% 842,495
GYM Gym Grp 119.80p -1.60 -1.32% 600,139
HEAD Headlam 267.00p 0.00 0% 24,263
HFD Halfords 138.80p -2.40 -1.7% 429,715
HLCL Helical Bar 308.00p -6.50 -2.07% 7,321
HOC Hochschild 55.50p -0.15 -0.27% 1,311,791
HSW Hostelworld 76.90p 1.90 2.53% 6,390
HTG Hunting 240.00p -2.00 -0.83% 176,326
HWG Harworth Gp 116.50p -6.00 -4.9% 153,286
HYVE Hyve Grp. 52.00p -1.70 -3.17% 51,087
IHR Impact Health 98.00p -6.40 -6.13% 1,167,148
IPF Inter. Pers. 83.00p 2.50 3.11% 42,977
KCT Kin and Carta 170.20p -5.00 -2.85% 90,395
KIE Kier 67.20p -1.40 -2.04% 297,974
KLR Keller 654.00p 9.00 1.4% 18,367
KMR Kenmare Resources 397.50p 2.50 0.63% 70,839
LOOK Lookers 73.80p 2.60 3.65% 76,102
LSL Lsl Prop 320.00p -6.00 -1.84% 3,129
LUCE Luceco 84.60p 2.10 2.55% 137,313
MACF Macfarlane Grp. 92.00p -1.80 -1.92% 14,053
MARS Marstons 38.04p -1.58 -3.99% 618,170
MEGP Me Group Intl. 87.80p 0.40 0.46% 130,461
MER Mears 191.50p 6.50 3.51% 5,643
MGP Medica Group P. 136.00p -13.00 -8.72% 558,992
MLI Indust Reit 133.50p -3.00 -2.2% 52,907
MOTR Motorpoint 182.50p -2.50 -1.35% 16,497
MTRO Metro Bank 83.90p -0.50 -0.59% 121,287
NANO Nanoco 43.10p -2.40 -5.27% 537,473
NRR NewRiver 68.70p -0.60 -0.87% 1,359,062
NXR Norcros 197.50p -2.00 -1% 14,319
OCN Ocean Wilsons 830.00p 0.00 0% 200
OTB On The Beach 109.00p -3.80 -3.37% 854,000
OXB Oxford Biomedica 373.00p 2.00 0.54% 203,665
PAY Paypoint 605.00p 2.00 0.33% 58,184
PCA Palace Capital 237.00p -4.00 -1.66% 10,666
PCTN Picton Prop 74.30p -5.00 -6.31% 562,422
PDG Pendragon 27.00p -0.20 -0.74% 579,416
PDL Petra Diamonds 107.00p -1.00 -0.93% 220,197
PFG Provident Financial 179.10p -0.90 -0.5% 388,124
PHAR Pharos Energy 19.00p 0.50 2.7% 830,471
PODP Pod Point 62.00p -5.65 -8.35% 69,411
PPH Pphe Hotel 1,310.00p 0.00 0% 0
PROC Procook Grp 38.00p 0.00 0% 24,419
PRSR Prs Reit 85.00p -2.40 -2.75% 469,745
PRV Porvair 522.00p 0.00 0% 181
PSDL Phoenix Spree D 274.00p -6.00 -2.14% 13,724
RCDO Ricardo 451.00p 0.00 0% 9,138
RCH Reach Plc 72.25p -1.85 -2.5% 521,880
REC Record 68.00p -2.00 -2.86% 64,127
RECI Real Est.cred 131.00p 7.00 5.65% 428,381
RESI Residential Sec 92.40p -4.40 -4.55% 317,165
RGL Regional Reit 59.60p -2.20 -3.56% 1,052,818
RNK Rank 75.50p -0.20 -0.26% 16,346
RPS RPS Group 235.00p -3.00 -1.26% 2,354,330
RTN Restaurant Gp 33.40p -1.38 -3.97% 1,875,311
RWA Robert Walters 456.00p -34.00 -6.94% 701
RWI Renewi Plc 590.00p 10.00 1.72% 161,977
SAGA Saga 101.40p -32.80 -24.44% 3,676,646
SBRE Sabre Insur 98.20p -2.80 -2.77% 348,386
SDRY Superdry 101.00p -3.40 -3.26% 324,040
SDY Speedy Hire 37.45p -0.05 -0.13% 462,512
SERE Schroder Eur.r 87.00p 0.00 0% 257,592
SFR Severfield 51.00p 0.00 0% 15,524
SHI SIG 31.20p -0.50 -1.58% 227,649
SNR Senior 118.60p -2.60 -2.15% 30,226
SOHO Triple Pnt Soc 70.70p -4.70 -6.23% 894,156
SREI Schroder Real 41.75p -1.60 -3.69% 752,478
STB Secure Trust 948.00p -6.00 -0.63% 1,019
STEM Sthree 346.00p -10.00 -2.81% 148,213
STVG Stvg 277.00p -8.00 -2.81% 7,465
SUS S & U 2,060.00p 30.00 1.48% 2,739
TED Ted Baker 109.00p 0.20 0.18% 1,537,464
TEG Ten Ent Grp 218.00p 2.00 0.93% 12,811
TET Treatt 582.00p -5.00 -0.85% 36,940
TPT Topps Tiles 41.00p -4.00 -8.89% 226,087
TRI Trifast 81.40p 0.00 0% 10,219
TRST Trustpilot 75.00p 1.00 1.35% 176,309
TTG Tt Electronics 142.80p -0.20 -0.14% 552,379
TYMN Tyman 193.20p -6.80 -3.4% 545,478
UPGS Up Global 105.00p 0.00 0% 0
VSL Vpc Specialty 79.00p 0.00 0% 270,061
WIN Wincanton 297.00p -5.00 -1.66% 40,277
WIX Wickes Group P. 126.60p 0.20 0.16% 268,090
XAR Xaar 196.00p -8.00 -3.92% 57,888
XPP Xp Power 1,772.00p 18.00 1.03% 51,912
XPS Xps Pensions 124.50p 0.00 0% 248,856
ZTF Zotefoams 260.00p 0.00 0% 4,138
FTSE 100 Latest
Value7,034.36
Change13.41