| Value | 5,067.27 |
|---|---|
| Change | 75.04 (1.5%) |
| High | 5,055.92 |
| Low | 5,004.66 |
| Prev. Close | 5,067.27 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 71.35p | 0.90 | 1.28% | 792,821 |
| AEP | Anglo-Eastern Plantations | 814.00p | 11.00 | 1.37% | 6,615 |
| AEWU | Aew Uk Reit | 102.40p | 2.60 | 2.61% | 721,105 |
| ALFA | Alfa Fin | 162.00p | 0.00 | 0% | 136,148 |
| AO. | Ao World | 69.00p | 1.90 | 2.83% | 200,181 |
| API | Abrdn Property | 51.90p | 2.35 | 4.74% | 652,543 |
| APTD | Aptitude | 338.00p | -2.00 | -0.59% | 339,710 |
| AVON | Avon Protection | 890.00p | 11.00 | 1.25% | 83,514 |
| BMY | Bloomsbury | 408.00p | 7.00 | 1.75% | 208,490 |
| BOOT | Henry Boot | 238.00p | -2.00 | -0.83% | 10,422 |
| BOWL | Hollywood Bwl | 266.00p | -5.00 | -1.85% | 1,773,863 |
| CAL | Capital & Regional | 58.00p | -1.80 | -3.01% | 43,939 |
| CAPD | Capital | 97.20p | 0.20 | 0.21% | 73,888 |
| CARD | Card Factory | 94.80p | 4.90 | 5.45% | 955,576 |
| CLIG | City Lon Inv | 440.00p | 3.00 | 0.68% | 22,843 |
| COST | Costain | 51.80p | 0.60 | 1.17% | 167,019 |
| CPI | Capita | 34.92p | 0.44 | 1.28% | 4,482,186 |
| CREI | Cust Prop Inc | 93.00p | 3.00 | 3.33% | 648,398 |
| CSH | Civitas Social Housing | 79.60p | -0.10 | -0.13% | 2,647,035 |
| CSN | Chesnara | 279.00p | 3.50 | 1.27% | 137,402 |
| CTPT | Ct Property Tst | 84.00p | 1.00 | 1.2% | 3,472,479 |
| DFS | Dfs Furn | 119.00p | -0.60 | -0.5% | 69,518 |
| DLAR | De La Rue | 39.425p | 0.25 | 0.63% | 18,571 |
| DWF | Dwf Group | 54.00p | -4.60 | -7.85% | 395,410 |
| ENQ | Enquest | 15.63p | 0.75 | 5.04% | 7,382,611 |
| EPIC | Ediston Prprty | 63.00p | 0.40 | 0.64% | 172,905 |
| ESKN | Esken Ltd | 4.88p | -0.48 | -8.96% | 1,081,827 |
| ESP | Empiric | 93.00p | 2.30 | 2.54% | 1,306,457 |
| FCH | Funding Circle | 55.00p | 0.60 | 1.1% | 368,824 |
| FORT | Forterra | 190.80p | 4.20 | 2.25% | 229,117 |
| FOXT | Foxtons | 39.00p | 1.15 | 3.04% | 47,353 |
| FSG | Foresightgr | 419.00p | 8.00 | 1.95% | 1,243 |
| FSJ | James Fisher and Sons | 364.00p | 7.00 | 1.89% | 22,098 |
| FSTA | Fuller Smith & Turner | 540.00p | -4.00 | -0.74% | 12,274 |
| GFRD | Galliford Try | 179.60p | 0.60 | 0.34% | 42,680 |
| GLE | MJGleeson | 428.00p | 0.00 | 0% | 56,433 |
| GNC | Greencore | 82.10p | 1.90 | 2.37% | 615,916 |
| GYM | Gym Grp | 96.30p | -0.20 | -0.21% | 46,365 |
| HEAD | Headlam | 254.00p | 6.00 | 2.42% | 257,324 |
| HFD | Halfords | 210.80p | 6.40 | 3.13% | 645,031 |
| HLCL | Helical Bar | 267.50p | 12.50 | 4.9% | 157,770 |
| HOC | Hochschild | 79.85p | 2.90 | 3.77% | 1,119,895 |
| HSW | Hostelworld | 126.50p | 3.00 | 2.43% | 39,544 |
| HWG | Harworth Gp | 121.50p | -1.00 | -0.82% | 517,146 |
| IHR | Impact Health | 100.00p | 1.50 | 1.52% | 251,378 |
| IPF | Inter. Pers. | 115.00p | 3.00 | 2.68% | 221,519 |
| KCT | Kin and Carta | 64.90p | 3.10 | 5.02% | 604,492 |
| KIE | Kier | 81.10p | 1.10 | 1.38% | 976,946 |
| KMR | Kenmare Resources | 450.00p | 9.00 | 2.04% | 57,108 |
| LABS | Life Science | 74.00p | 0.00 | 0% | 712,607 |
| LOOK | Lookers | 83.30p | -0.70 | -0.83% | 269,144 |
| LSL | Lsl Prop | 258.00p | 6.00 | 2.38% | 122,671 |
| LUCE | Luceco | 124.20p | -0.80 | -0.64% | 256,741 |
| MACF | Macfarlane Grp. | 109.50p | -0.75 | -0.68% | 2,083,532 |
| MARS | Marstons | 30.50p | 0.05 | 0.16% | 2,377,961 |
| MEGP | Me Group Intl. | 150.80p | 1.00 | 0.67% | 365,933 |
| MER | Mears | 245.00p | 3.50 | 1.45% | 323,942 |
| MGP | Medica Group P. | 211.00p | -1.00 | -0.47% | 162,707 |
| MLI | Indust Reit | 167.50p | 0.50 | 0.3% | 134,161 |
| MOON | Moonpig Gr | 147.40p | 12.20 | 9.02% | 2,279,637 |
| MOTR | Motorpoint | 127.00p | -3.75 | -2.89% | 103,848 |
| MTRO | Metro Bank | 104.00p | 3.00 | 2.97% | 250,558 |
| NANO | Nanoco | 18.38p | 0.36 | 2% | 222,037 |
| NCC | Ncc | 92.50p | 1.20 | 1.31% | 1,246,240 |
| NRR | NewRiver | 85.60p | 2.10 | 2.51% | 213,090 |
| NXR | Norcros | 173.50p | 1.25 | 0.73% | 18,970 |
| OCN | Ocean Wilsons | 830.00p | 0.00 | 0% | 9,168 |
| OTB | On The Beach | 102.20p | 3.10 | 3.13% | 751,211 |
| OXB | Oxford Biomedica | 461.50p | 4.50 | 0.98% | 278,531 |
| PAY | Paypoint | 402.00p | 24.50 | 6.49% | 1,483,567 |
| PBEE | Pensionbee | 62.00p | -4.10 | -6.23% | 146,297 |
| PCA | Palace Capital | 235.00p | 1.00 | 0.43% | 13,203 |
| PCTN | Picton Prop | 78.40p | 2.60 | 3.43% | 455,866 |
| PDG | Pendragon | 16.84p | -0.20 | -1.17% | 111,103 |
| PDL | Petra Diamonds | 68.30p | 0.30 | 0.44% | 18,168 |
| PFC | Petrofac | 71.50p | 0.75 | 1.06% | 1,037,294 |
| PHAR | Pharos Energy | 22.30p | -0.20 | -0.89% | 24,894 |
| PODP | Pod Point | 74.00p | 1.70 | 2.35% | 239,278 |
| PPH | Pphe Hotel | 1,085.00p | 5.00 | 0.46% | 1,618 |
| PRSR | Prs Reit | 86.80p | 0.60 | 0.7% | 846,939 |
| PRV | Porvair | 650.00p | 2.00 | 0.31% | 1,421 |
| PSDL | Phoenix Spree D | 196.00p | 0.50 | 0.26% | 40,606 |
| RCDO | Ricardo | 578.00p | 14.00 | 2.48% | 18,294 |
| RCH | Reach Plc | 73.60p | 1.45 | 2.01% | 1,713,566 |
| REC | Record | 86.00p | 0.60 | 0.69% | 153,585 |
| RECI | Real Est.cred | 123.00p | 0.25 | 0.2% | 126,683 |
| RESI | Residential Sec | 71.00p | 0.00 | 0% | 180,756 |
| RGL | Regional Reit | 50.90p | 0.80 | 1.6% | 1,710,493 |
| RNK | Rank | 95.50p | -1.50 | -1.55% | 184,400 |
| RTN | Restaurant Gp | 44.50p | 0.90 | 2.06% | 698,717 |
| RWA | Robert Walters | 455.00p | 20.00 | 4.6% | 96,922 |
| RWI | Renewi Plc | 535.00p | 10.00 | 1.9% | 132,476 |
| SAGA | Saga | 116.60p | 2.60 | 2.28% | 264,337 |
| SBRE | Sabre Insur | 141.00p | 0.60 | 0.43% | 639,878 |
| SDRY | Superdry | 84.80p | 1.10 | 1.31% | 184,645 |
| SDY | Speedy Hire | 32.60p | 0.25 | 0.77% | 298,462 |
| SERE | Schroder Eur.r | 86.30p | 0.10 | 0.12% | 77,004 |
| SFR | Severfield | 63.00p | -0.40 | -0.63% | 91,155 |
| SHI | SIG | 39.00p | 0.25 | 0.65% | 697,692 |
| SOHO | Triple Pnt Soc | 56.20p | 0.70 | 1.26% | 3,862,858 |
| SREI | Schroder Real | 44.20p | 1.05 | 2.43% | 335,180 |
| STB | Secure Trust | 636.00p | 0.00 | 0% | 15,454 |
| STVG | Stvg | 249.00p | -1.00 | -0.4% | 1,078 |
| SUS | S & U | 2,490.00p | 0.00 | 0% | 4,246 |
| TEG | Ten Ent Grp | 283.00p | 3.00 | 1.07% | 7,401 |
| TET | Treatt | 699.00p | 17.00 | 2.49% | 28,433 |
| TPT | Topps Tiles | 53.50p | -0.10 | -0.19% | 122,041 |
| TRI | Trifast | 72.00p | 0.20 | 0.28% | 8,098 |
| TRST | Trustpilot | 83.50p | 1.05 | 1.27% | 2,177,092 |
| TTG | Tt Electronics | 163.40p | 0.60 | 0.37% | 67,701 |
| TYMN | Tyman | 270.50p | 2.50 | 0.93% | 429,852 |
| UPGS | Up Global | 121.50p | 0.25 | 0.21% | 12,487 |
| VSL | Vpc Specialty | 76.00p | 0.60 | 0.78% | 29,765 |
| WIN | Wincanton | 254.50p | 4.50 | 1.8% | 190,154 |
| WIX | Wickes Group P. | 131.20p | 7.60 | 6.15% | 340,221 |
| XAR | Xaar | 174.00p | -2.00 | -1.14% | 96,046 |
| XPP | Xp Power | 2,205.00p | 85.00 | 4.01% | 53,053 |
| XPS | Xps Pensions | 168.00p | 3.50 | 2.13% | 38,443 |
| ZTF | Zotefoams | 350.00p | 2.50 | 0.71% | 39,734 |