Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,327.03
Change -20.33 (-0.32%)
High 6,347.36
Low 6,286.70
Prev. Close 6,347.35986

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,544.00p 1544 14.00 0.92% 52,158
AEWU Aew Uk Reit 103.80p 103.8 0.80 0.78% 328,194
APN Applied Nutrition PLC 304.00p 304 8.00 2.7% 367,681
APTD Aptitude 207.00p 207 0.00 0% 11,241
ASLI Abrdn Euro Log 18.42p 18.42 0.02 0.11% 175,202
AVON Avon Protection 1,740.00p 1740 10.00 0.58% 132,722
BOOT Henry Boot 164.50p 164.5 4.50 2.81% 142,702
CABP Cab Payments 79.50p 79.5 -1.00 -1.24% 5,167
CAPD Capital Limited 108.00p 108 -3.50 -3.14% 156,973
CARD Card Factory 62.10p 62.1 -1.20 -1.9% 602,096
CBG Close Bros 447.00p 447 -10.80 -2.36% 421,459
CLI CLS Holdings 49.15p 49.15 -0.45 -0.91% 34,921
CLIG City Lon Inv 444.00p 444 7.00 1.6% 35,906
CNE Capricorn Energy PLC 290.00p 290 -7.00 -2.36% 70,236
COST Costain Group 206.00p 206 -4.00 -1.9% 411,102
CPI Capita 302.00p 302 -4.00 -1.31% 342,416
CREI Cust Prop Inc 86.80p 86.8 1.10 1.28% 792,158
CSN Chesnara 334.50p 334.5 -1.00 -0.3% 227,648
CWR Ceres Power 604.50p 604.5 -72.00 -10.64% 1,747,826
DFS Dfs Furniture Plc 134.00p 134 2.00 1.52% 89,216
ECEL Eurocell 109.50p 109.5 6.50 6.31% 54,870
ECOR Ecora Royalties PLC 137.80p 137.8 -6.00 -4.17% 395,176
ENQ Enquest 23.85p 23.85 -0.30 -1.24% 5,695,809
EVOK Evoke Plc 46.45p 46.45 -0.25 -0.54% 1,124,672
FCH Funding Circle 143.80p 143.8 -1.40 -0.96% 479,734
FDM FDM Group 100.20p 100.2 -2.80 -2.72% 389,258
FORT Forterra 132.20p 132.2 0.00 0% 651,409
FOXT Foxtons 45.00p 45 -0.80 -1.75% 579,902
FSJ James Fisher and Sons 474.00p 474 2.00 0.42% 67,688
FSTA Fuller Smith & Turner 722.00p 722 22.00 3.14% 16,611
GFRD Galliford Try 507.00p 507 -15.00 -2.87% 124,385
GLE MJGleeson 231.50p 231.5 -6.00 -2.53% 31,723
GMS Gulf Marine Services 18.92p 18.92 -0.02 -0.11% 1,948,988
GYM Gym Grp 203.00p 203 -3.00 -1.46% 218,911
HEAD Headlam 20.30p 20.3 0.10 0.5% 463,592
HFD Halfords 179.80p 179.8 1.40 0.78% 593,348
HLCL Helical Bar 189.00p 189 3.00 1.61% 173,511
HSW Hostelworld 110.00p 110 -5.00 -4.35% 51,668
IPF Inter. Pers. 247.50p 247.5 0.00 0% 47,478
KMR Kenmare Resources 198.80p 198.8 -2.20 -1.09% 46,204
LIO Liontrust Asset Management 294.00p 294 -5.00 -1.67% 224,002
LSL Lsl Prop 209.00p 209 1.00 0.48% 59,739
LUCE Luceco Plc 262.00p 262 -5.00 -1.87% 839,676
MACF Macfarlane Grp. 66.00p 66 1.00 1.54% 95,144
MARS Marstons 49.00p 49 0.50 1.03% 477,228
MCB Mcbride 149.60p 149.6 2.80 1.91% 151,263
MER Mears 395.50p 395.5 -1.50 -0.38% 274,000
MOTR Motorpoint 126.00p 126 -0.50 -0.4% 170,583
NRR NewRiver 74.10p 74.1 0.40 0.54% 1,003,038
NXR Norcros 304.00p 304 -7.00 -2.25% 115,051
OTB On The Beach 166.60p 166.6 -2.20 -1.3% 541,428
OXB Oxford Biomedica 600.00p 600 2.00 0.33% 280,067
PBEE Pensionbee 127.00p 127 2.00 1.6% 25,642
PCA Palace Capital 165.00p 165 2.00 1.23% 46,749
PCTN Picton Prop 68.50p 68.5 -0.40 -0.58% 1,851,283
PDL Petra Diamonds 7.70p 7.7 -0.10 -1.28% 615,363
PHAR Pharos Energy 25.40p 25.4 -0.20 -0.78% 146,471
PINE Pinewood Technologies Group 253.50p 253.5 7.00 2.84% 840,809
PRTC PureTech 132.00p 132 -0.60 -0.45% 231,819
PRV Porvair 822.00p 822 8.00 0.98% 6,242
PSDL Phoenix Spree D 167.00p 167 -2.50 -1.47% 75,101
PZC Pz Cussons 102.80p 102.8 -1.40 -1.34% 860,612
RCH Reach Plc 51.20p 51.2 -0.10 -0.19% 451,013
REC Record 46.50p 46.5 -0.80 -1.69% 564,108
RECI Real Est.cred 114.00p 114 -1.00 -0.87% 1,231,729
RESI Residential Sec 54.20p 54.2 0.40 0.74% 513,161
RGL Regional Reit 92.00p 92 0.00 0% 143,067
RNK Rank Group Plc 98.90p 98.9 -0.30 -0.3% 162,233
RWA Robert Walters 82.20p 82.2 -1.80 -2.14% 119,248
SAGA Saga 549.00p 549 12.00 2.23% 408,695
SBRE Sabre Insurance Group 166.20p 166.2 2.60 1.59% 442,002
SDY Speedy Hire 21.00p 21 0.00 0% 1,226,455
SERE Schroder Eur.r 59.80p 59.8 0.20 0.34% 131,577
SFR Severfield 27.75p 27.75 -0.05 -0.18% 2,182,643
SHI SIG 8.16p 8.16 0.21 2.64% 700,504
SNWS Smiths News 68.40p 68.4 -1.60 -2.29% 430,545
SOHO Living Reit 76.40p 76.4 2.00 2.69% 1,186,242
SREI Schroder Real Estate Investment Trust 45.50p 45.5 -0.50 -1.09% 1,280,132
STB Secure Trust Bank 1,364.00p 1364 32.00 2.4% 42,631
STVG Stvg 98.80p 98.8 -0.20 -0.2% 1,911
SUS S & U 1,945.00p 1945 -35.00 -1.77% 5,791
SYNT Synthomer 88.40p 88.4 -9.40 -9.61% 2,562,880
TET Treatt 303.50p 303.5 0.00 0% 22,780
TLW Tullow Oil 12.34p 12.34 -0.54 -4.19% 15,535,224
TPT Topps Tiles 35.30p 35.3 -0.20 -0.56% 71,676
TRI Trifast 70.00p 70 2.00 2.94% 822,589
TTG Tt Electronics 116.40p 116.4 2.60 2.28% 66,743
ULTP Ultimate Products 44.70p 44.7 -1.80 -3.87% 19,295
VANQ Vanquis Banking 118.40p 118.4 3.00 2.6% 624,991
VID Videndum Plc 350.00p 350 -10.00 -2.78% 126
VP. Vp 480.00p 480 1.00 0.21% 29,330
VSL Vpc Specialty 11.40p 11.4 0.475 4.35% 324,758
WIX Wickes Group P. 177.20p 177.2 -1.40 -0.78% 550,795
XAR Xaar 121.00p 121 -4.00 -3.2% 7,834
XPP Xp Power 1,920.00p 1920 -22.00 -1.13% 53,445
ZTF Zotefoams Plc 423.50p 423.5 -1.50 -0.35% 42,575
FTSE 100 Latest
Value10,428.85
Change-9.00