Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,526.78
Change 60.65 (0.94%)
High 6,532.96
Low 6,460.53
Prev. Close 6,526.77979

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 167.00p 167 -1.00 -0.6% 292,429
AEWU Aew Uk Reit 107.00p 107 -2.20 -2.01% 680,874
APN Applied Nutrition PLC 330.50p 330.5 7.00 2.16% 440,432
APTD Aptitude Software Group 198.00p 198 -5.00 -2.46% 14,739
ASLI Abrdn Euro Log 19.06p 19.06 0.02 0.11% 85,524
AVON Avon Protection 1,654.00p 1654 0.00 0% 53,498
BOOT Henry Boot 172.00p 172 14.00 8.86% 101,985
CABP Cab Payments 77.00p 77 0.00 0% 525,445
CAPD Capital Limited 103.00p 103 -0.50 -0.48% 377,349
CARD Card Factory 68.80p 68.8 0.90 1.33% 2,092,260
CBG Close Bros 413.80p 413.8 6.80 1.67% 1,318,619
CLI CLS Holdings 49.60p 49.6 2.45 5.2% 158,148
CLIG City Lon Inv 471.00p 471 8.00 1.73% 103,385
CNE Capricorn Energy PLC 348.00p 348 1.00 0.29% 128,529
COST Costain Group 209.00p 209 0.00 0% 1,916,302
CPI Capita 233.50p 233.5 4.50 1.97% 1,413,142
CREI Cust Prop Inc 88.80p 88.8 -0.80 -0.89% 225,953
CSN Chesnara 329.50p 329.5 -3.50 -1.05% 277,466
CWR Ceres Power 449.20p 449.2 -11.60 -2.52% 1,666,906
DFS Dfs Furniture Plc 140.50p 140.5 0.00 0% 78,436
ECEL Eurocell 111.00p 111 2.00 1.83% 73,770
ECOR Ecora Royalties PLC 128.20p 128.2 1.00 0.79% 400,431
ENQ Enquest 23.15p 23.15 0.95 4.28% 6,964,335
EVOK Evoke Plc 46.75p 46.75 -0.35 -0.74% 1,090,414
FCH Funding Circle 178.00p 178 4.40 2.53% 1,385,109
FDM FDM Group 109.60p 109.6 2.60 2.43% 379,972
FORT Forterra 133.00p 133 -0.40 -0.3% 508,232
FOXT Foxtons 42.95p 42.95 -0.05 -0.12% 192,784
FSJ James Fisher and Sons 460.00p 460 5.00 1.1% 16,111
FSTA Fuller Smith & Turner 742.00p 742 32.00 4.51% 49,017
GFRD Galliford Try 547.00p 547 9.00 1.67% 176,101
GLE MJGleeson 265.00p 265 19.50 7.94% 111,784
GMS Gulf Marine Services 18.92p 18.92 0.42 2.27% 1,076,624
GYM Gym Grp 207.00p 207 -1.00 -0.48% 222,737
HEAD Headlam 18.85p 18.85 -0.25 -1.31% 313,907
HFD Halfords 237.50p 237.5 2.00 0.85% 946,171
HLCL Helical Bar 189.20p 189.2 2.20 1.18% 49,455
HSW Hostelworld 106.00p 106 1.00 0.95% 42,675
IPF Inter. Pers. 249.00p 249 0.50 0.2% 54,228
KMR Kenmare Resources 195.00p 195 -3.20 -1.61% 99,788
LIO Liontrust Asset Management 333.00p 333 -5.50 -1.62% 197,780
LSL Lsl Prop 227.00p 227 2.00 0.89% 189,407
LUCE Luceco Plc 269.00p 269 2.00 0.75% 157,656
MACF Macfarlane Grp. 65.00p 65 0.40 0.62% 57,052
MARS Marstons 56.10p 56.1 2.00 3.7% 1,414,118
MCB Mcbride 162.60p 162.6 0.20 0.12% 140,965
MER Mears 429.00p 429 7.00 1.66% 299,764
MOTR Motorpoint 125.00p 125 -2.50 -1.96% 88,567
NRR NewRiver 80.00p 80 0.40 0.5% 1,719,933
NXR Norcros 305.00p 305 5.00 1.67% 62,642
OTB On The Beach 171.60p 171.6 -7.00 -3.92% 587,265
OXB Oxford Biomedica 654.00p 654 43.00 7.04% 466,735
PBEE Pensionbee 129.50p 129.5 0.50 0.39% 88,878
PCA Palace Capital 182.00p 182 2.00 1.11% 23,668
PCTN Picton Prop 72.00p 72 -1.10 -1.5% 1,084,017
PDL Petra Diamonds 7.00p 7 -0.44 -5.66% 44,454
PHAR Pharos Energy 26.90p 26.9 1.80 7.17% 1,192,725
PINE Pinewood Technologies Group 297.50p 297.5 -7.50 -2.46% 380,480
PRTC PureTech 123.20p 123.2 3.20 2.67% 458,025
PRV Porvair 830.00p 830 8.00 0.97% 17,800
PSDL Phoenix Spree D 163.00p 163 1.00 0.61% 201
PZC Pz Cussons 104.60p 104.6 0.60 0.58% 534,301
RCH Reach Plc 59.60p 59.6 2.40 4.2% 2,487,678
REC Record 43.40p 43.4 0.70 1.64% 225,267
RECI Real Est.cred 116.50p 116.5 0.00 0% 263,700
RESI Residential Sec 55.00p 55 0.00 0% 4,442,001
RGL Regional Reit 96.40p 96.4 0.90 0.94% 89,173
RNK Rank Group Plc 94.50p 94.5 0.50 0.53% 484,702
RWA Robert Walters 105.00p 105 20.80 24.7% 682,930
SAGA Saga 649.00p 649 27.00 4.34% 439,834
SBRE Sabre Insurance Group 183.60p 183.6 1.40 0.77% 729,631
SDY Speedy Hire 19.50p 19.5 0.20 1.04% 290,719
SERE Schroder Eur.r 65.00p 65 -0.20 -0.31% 702,170
SFR Severfield 35.90p 35.9 0.60 1.7% 600,277
SHI SIG 8.20p 8.2 0.28 3.54% 312,073
SNWS Smiths News 68.00p 68 0.00 0% 721,277
SREI Schroder Real Estate Investment Trust 46.25p 46.25 0.25 0.54% 916,673
STB Secure Trust Bank 1,490.00p 1490 -8.00 -0.53% 44,217
STVG Stvg 104.00p 104 0.50 0.48% 13,086
SUS S & U 1,985.00p 1985 5.00 0.25% 1,446
SYNT Synthomer 84.80p 84.8 1.10 1.31% 652,244
TLW Tullow Oil 13.58p 13.58 1.12 8.99% 8,399,095
TPT Topps Tiles 33.30p 33.3 -0.70 -2.06% 116,228
TRI Trifast 82.20p 82.2 0.60 0.74% 148,022
TTG Tt Electronics 118.00p 118 0.00 0% 39,526
ULTP Ultimate Products 47.60p 47.6 0.90 1.93% 60,164
VANQ Vanquis Banking 115.80p 115.8 0.40 0.35% 174,160
VID Videndum Plc 410.00p 410 -10.00 -2.38% 709
VP. Vp 483.00p 483 -14.00 -2.82% 5,946
VSL Vpc Specialty 10.75p 10.75 0.025 0.22% 3,092
WIX Wickes Group P. 187.00p 187 -0.20 -0.11% 205,045
XAR Xaar 119.00p 119 -6.00 -4.8% 16,133
XPP Xp Power 1,836.00p 1836 24.00 1.32% 20,841
ZTF Zotefoams Plc 444.00p 444 2.00 0.45% 70,505
FTSE 100 Latest
Value10,498.29
Change1.00