Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,067.27
Change 75.04 (1.5%)
High 5,055.92
Low 5,004.66
Prev. Close 5,067.27

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 71.35p 0.90 1.28% 792,821
AEP Anglo-Eastern Plantations 814.00p 11.00 1.37% 6,615
AEWU Aew Uk Reit 102.40p 2.60 2.61% 721,105
ALFA Alfa Fin 162.00p 0.00 0% 136,148
AO. Ao World 69.00p 1.90 2.83% 200,181
API Abrdn Property 51.90p 2.35 4.74% 652,543
APTD Aptitude 338.00p -2.00 -0.59% 339,710
AVON Avon Protection 890.00p 11.00 1.25% 83,514
BMY Bloomsbury 408.00p 7.00 1.75% 208,490
BOOT Henry Boot 238.00p -2.00 -0.83% 10,422
BOWL Hollywood Bwl 266.00p -5.00 -1.85% 1,773,863
CAL Capital & Regional 58.00p -1.80 -3.01% 43,939
CAPD Capital 97.20p 0.20 0.21% 73,888
CARD Card Factory 94.80p 4.90 5.45% 955,576
CLIG City Lon Inv 440.00p 3.00 0.68% 22,843
COST Costain 51.80p 0.60 1.17% 167,019
CPI Capita 34.92p 0.44 1.28% 4,482,186
CREI Cust Prop Inc 93.00p 3.00 3.33% 648,398
CSH Civitas Social Housing 79.60p -0.10 -0.13% 2,647,035
CSN Chesnara 279.00p 3.50 1.27% 137,402
CTPT Ct Property Tst 84.00p 1.00 1.2% 3,472,479
DFS Dfs Furn 119.00p -0.60 -0.5% 69,518
DLAR De La Rue 39.425p 0.25 0.63% 18,571
DWF Dwf Group 54.00p -4.60 -7.85% 395,410
ENQ Enquest 15.63p 0.75 5.04% 7,382,611
EPIC Ediston Prprty 63.00p 0.40 0.64% 172,905
ESKN Esken Ltd 4.88p -0.48 -8.96% 1,081,827
ESP Empiric 93.00p 2.30 2.54% 1,306,457
FCH Funding Circle 55.00p 0.60 1.1% 368,824
FORT Forterra 190.80p 4.20 2.25% 229,117
FOXT Foxtons 39.00p 1.15 3.04% 47,353
FSG Foresightgr 419.00p 8.00 1.95% 1,243
FSJ James Fisher and Sons 364.00p 7.00 1.89% 22,098
FSTA Fuller Smith & Turner 540.00p -4.00 -0.74% 12,274
GFRD Galliford Try 179.60p 0.60 0.34% 42,680
GLE MJGleeson 428.00p 0.00 0% 56,433
GNC Greencore 82.10p 1.90 2.37% 615,916
GYM Gym Grp 96.30p -0.20 -0.21% 46,365
HEAD Headlam 254.00p 6.00 2.42% 257,324
HFD Halfords 210.80p 6.40 3.13% 645,031
HLCL Helical Bar 267.50p 12.50 4.9% 157,770
HOC Hochschild 79.85p 2.90 3.77% 1,119,895
HSW Hostelworld 126.50p 3.00 2.43% 39,544
HWG Harworth Gp 121.50p -1.00 -0.82% 517,146
IHR Impact Health 100.00p 1.50 1.52% 251,378
IPF Inter. Pers. 115.00p 3.00 2.68% 221,519
KCT Kin and Carta 64.90p 3.10 5.02% 604,492
KIE Kier 81.10p 1.10 1.38% 976,946
KMR Kenmare Resources 450.00p 9.00 2.04% 57,108
LABS Life Science 74.00p 0.00 0% 712,607
LOOK Lookers 83.30p -0.70 -0.83% 269,144
LSL Lsl Prop 258.00p 6.00 2.38% 122,671
LUCE Luceco 124.20p -0.80 -0.64% 256,741
MACF Macfarlane Grp. 109.50p -0.75 -0.68% 2,083,532
MARS Marstons 30.50p 0.05 0.16% 2,377,961
MEGP Me Group Intl. 150.80p 1.00 0.67% 365,933
MER Mears 245.00p 3.50 1.45% 323,942
MGP Medica Group P. 211.00p -1.00 -0.47% 162,707
MLI Indust Reit 167.50p 0.50 0.3% 134,161
MOON Moonpig Gr 147.40p 12.20 9.02% 2,279,637
MOTR Motorpoint 127.00p -3.75 -2.89% 103,848
MTRO Metro Bank 104.00p 3.00 2.97% 250,558
NANO Nanoco 18.38p 0.36 2% 222,037
NCC Ncc 92.50p 1.20 1.31% 1,246,240
NRR NewRiver 85.60p 2.10 2.51% 213,090
NXR Norcros 173.50p 1.25 0.73% 18,970
OCN Ocean Wilsons 830.00p 0.00 0% 9,168
OTB On The Beach 102.20p 3.10 3.13% 751,211
OXB Oxford Biomedica 461.50p 4.50 0.98% 278,531
PAY Paypoint 402.00p 24.50 6.49% 1,483,567
PBEE Pensionbee 62.00p -4.10 -6.23% 146,297
PCA Palace Capital 235.00p 1.00 0.43% 13,203
PCTN Picton Prop 78.40p 2.60 3.43% 455,866
PDG Pendragon 16.84p -0.20 -1.17% 111,103
PDL Petra Diamonds 68.30p 0.30 0.44% 18,168
PFC Petrofac 71.50p 0.75 1.06% 1,037,294
PHAR Pharos Energy 22.30p -0.20 -0.89% 24,894
PODP Pod Point 74.00p 1.70 2.35% 239,278
PPH Pphe Hotel 1,085.00p 5.00 0.46% 1,618
PRSR Prs Reit 86.80p 0.60 0.7% 846,939
PRV Porvair 650.00p 2.00 0.31% 1,421
PSDL Phoenix Spree D 196.00p 0.50 0.26% 40,606
RCDO Ricardo 578.00p 14.00 2.48% 18,294
RCH Reach Plc 73.60p 1.45 2.01% 1,713,566
REC Record 86.00p 0.60 0.69% 153,585
RECI Real Est.cred 123.00p 0.25 0.2% 126,683
RESI Residential Sec 71.00p 0.00 0% 180,756
RGL Regional Reit 50.90p 0.80 1.6% 1,710,493
RNK Rank 95.50p -1.50 -1.55% 184,400
RTN Restaurant Gp 44.50p 0.90 2.06% 698,717
RWA Robert Walters 455.00p 20.00 4.6% 96,922
RWI Renewi Plc 535.00p 10.00 1.9% 132,476
SAGA Saga 116.60p 2.60 2.28% 264,337
SBRE Sabre Insur 141.00p 0.60 0.43% 639,878
SDRY Superdry 84.80p 1.10 1.31% 184,645
SDY Speedy Hire 32.60p 0.25 0.77% 298,462
SERE Schroder Eur.r 86.30p 0.10 0.12% 77,004
SFR Severfield 63.00p -0.40 -0.63% 91,155
SHI SIG 39.00p 0.25 0.65% 697,692
SOHO Triple Pnt Soc 56.20p 0.70 1.26% 3,862,858
SREI Schroder Real 44.20p 1.05 2.43% 335,180
STB Secure Trust 636.00p 0.00 0% 15,454
STVG Stvg 249.00p -1.00 -0.4% 1,078
SUS S & U 2,490.00p 0.00 0% 4,246
TEG Ten Ent Grp 283.00p 3.00 1.07% 7,401
TET Treatt 699.00p 17.00 2.49% 28,433
TPT Topps Tiles 53.50p -0.10 -0.19% 122,041
TRI Trifast 72.00p 0.20 0.28% 8,098
TRST Trustpilot 83.50p 1.05 1.27% 2,177,092
TTG Tt Electronics 163.40p 0.60 0.37% 67,701
TYMN Tyman 270.50p 2.50 0.93% 429,852
UPGS Up Global 121.50p 0.25 0.21% 12,487
VSL Vpc Specialty 76.00p 0.60 0.78% 29,765
WIN Wincanton 254.50p 4.50 1.8% 190,154
WIX Wickes Group P. 131.20p 7.60 6.15% 340,221
XAR Xaar 174.00p -2.00 -1.14% 96,046
XPP Xp Power 2,205.00p 85.00 4.01% 53,053
XPS Xps Pensions 168.00p 3.50 2.13% 38,443
ZTF Zotefoams 350.00p 2.50 0.71% 39,734
FTSE 100 Latest
Value7,607.28
Change117.01