Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,704.99
Change -35.76 (-0.53%)
High 6,753.01
Low 6,704.70
Prev. Close 6,704.99023

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 200.00p 200 1.40 0.7% 337,513
AEWU Aew Uk Reit 103.60p 103.6 -0.80 -0.77% 313,332
APN Applied Nutrition PLC 304.50p 304.5 -3.50 -1.14% 181,454
APTD Aptitude Software Group 218.00p 218 0.00 0% 40,154
ASLI Abrdn Euro Log 10.64p 10.64 -0.26 -2.39% 5,643,512
AVON Avon Protection 1,840.00p 1840 -32.00 -1.71% 119,682
BOOT Henry Boot 147.00p 147 -2.50 -1.67% 98,408
CABP Cab Payments 83.00p 83 -1.50 -1.78% 18,572
CAPD Capital Limited 112.00p 112 -1.00 -0.88% 102,331
CARD Card Factory 69.60p 69.6 -1.90 -2.66% 1,525,571
CBG Close Bros 405.80p 405.8 -17.80 -4.2% 501,822
CLI CLS Holdings 47.10p 47.1 0.35 0.75% 264,955
CLIG City Lon Inv 480.00p 480 1.00 0.21% 52,028
CNE Capricorn Energy PLC 382.00p 382 -1.00 -0.26% 52,644
COST Costain Group 225.00p 225 0.00 0% 4,574,687
CPI Capita 252.50p 252.5 -6.00 -2.32% 330,306
CREI Cust Prop Inc 83.70p 83.7 0.00 0% 596,441
CSN Chesnara 351.50p 351.5 -4.50 -1.26% 653,512
CWR Ceres Power 430.00p 430 11.80 2.82% 1,450,278
DFS Dfs Furniture Plc 154.50p 154.5 -3.00 -1.9% 63,068
ECEL Eurocell 124.00p 124 2.00 1.64% 70,714
ECOR Ecora Royalties PLC 175.40p 175.4 5.40 3.18% 518,608
ENQ Enquest 26.55p 26.55 0.65 2.51% 6,472,279
EVOK Evoke Plc 43.70p 43.7 -0.50 -1.13% 545,153
FCH Funding Circle 210.00p 210 -20.00 -8.7% 5,678,486
FDM FDM Group 103.20p 103.2 -3.80 -3.55% 216,061
FORT Forterra 139.00p 139 -2.60 -1.84% 441,311
FOXT Foxtons 37.10p 37.1 -1.45 -3.76% 303,252
FSJ James Fisher and Sons 443.00p 443 -12.00 -2.64% 44,250
FSTA Fuller Smith & Turner 716.00p 716 -4.00 -0.56% 67,495
GFRD Galliford Try 586.00p 586 -9.00 -1.51% 105,716
GLE MJGleeson 260.00p 260 1.50 0.58% 29,330
GMS Gulf Marine Services 18.20p 18.2 -0.22 -1.19% 5,129,985
GYM Gym Grp 193.00p 193 0.00 0% 324,495
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 251.50p 251.5 -8.00 -3.08% 527,669
HLCL Helical Bar 200.00p 200 0.00 0% 101,553
HSW Hostelworld 110.00p 110 -6.00 -5.17% 48,523
KMR Kenmare Resources 189.00p 189 -5.00 -2.58% 98,499
LIO Liontrust Asset Management 295.50p 295.5 0.50 0.17% 107,637
LSL Lsl Prop 271.00p 271 2.00 0.74% 126,408
LUCE Luceco Plc 232.00p 232 9.00 4.04% 304,120
MACF Macfarlane Grp. 79.70p 79.7 -0.30 -0.38% 574,262
MARS Marstons 48.20p 48.2 -0.65 -1.33% 1,003,160
MCB Mcbride 184.80p 184.8 -6.20 -3.25% 189,723
MER Mears 419.00p 419 -3.00 -0.71% 92,984
MOTR Motorpoint 133.00p 133 -1.00 -0.75% 38,049
NRR NewRiver 78.80p 78.8 -0.10 -0.13% 618,537
NXR Norcros 314.00p 314 4.00 1.29% 7,218
OTB On The Beach 181.00p 181 1.60 0.89% 555,747
OXB Oxford Biomedica 468.00p 468 8.00 1.74% 602,720
PBEE Pensionbee 137.50p 137.5 -1.50 -1.08% 16,923
PCA Palace Capital 187.00p 187 -1.00 -0.53% 18,525
PCTN Picton Prop 73.00p 73 0.50 0.69% 2,641,411
PDL Petra Diamonds 6.02p 6.02 -0.52 -7.43% 98,342
PHAR Pharos Energy 29.80p 29.8 0.10 0.34% 90,830
PINE Pinewood Technologies Group 449.00p 449 0.50 0.11% 1,807,825
PRTC PureTech 121.40p 121.4 0.80 0.66% 538,419
PRV Porvair 844.00p 844 -22.00 -2.54% 70,583
PSDL Phoenix Spree D 156.00p 156 0.25 0.16% 22,365
PZC Pz Cussons 99.70p 99.7 -1.30 -1.29% 400,834
RCH Reach Plc 41.60p 41.6 0.00 0% 926,405
REC Record 43.00p 43 -0.40 -0.92% 236,090
RECI Real Est.cred 116.50p 116.5 0.00 0% 323,554
RESI Residential Sec 7.30p 7.3 -0.10 -1.35% 297,027
RGL Regional Reit 95.00p 95 0.60 0.64% 459,570
RNK Rank Group Plc 89.90p 89.9 -8.10 -8.27% 1,283,324
RWA Robert Walters 125.00p 125 0.50 0.4% 45,663
SAGA Saga 624.00p 624 -4.00 -0.64% 242,708
SBRE Sabre Insurance Group 171.00p 171 -2.40 -1.38% 170,714
SDY Speedy Hire 16.26p 16.26 -0.34 -2.05% 1,779,800
SERE Schroder Eur.r 60.40p 60.4 -2.40 -3.82% 327,979
SFR Severfield 37.50p 37.5 0.00 0% 156,620
SHI SIG 9.80p 9.8 -0.20 -2% 567,022
SNWS Smiths News 69.80p 69.8 -0.20 -0.29% 323,716
SREI Schroder Real Estate Investment Trust 44.00p 44 0.50 1.15% 2,351,238
STB Secure Trust Bank 1,510.00p 1510 -8.00 -0.53% 41,244
STVG Stvg 104.50p 104.5 -7.50 -6.7% 163,133
SUS S & U 2,000.00p 2000 -10.00 -0.5% 4,313
SYNT Synthomer 107.00p 107 -1.00 -0.93% 204,066
TLW Tullow Oil 21.25p 21.25 0.15 0.71% 10,474,739
TPT Topps Tiles 34.30p 34.3 0.00 0% 51,068
TRI Trifast 87.00p 87 0.60 0.69% 358,983
TTG Tt Electronics 163.00p 163 4.20 2.64% 536,456
ULTP Ultimate Products 48.60p 48.6 -1.60 -3.19% 91,925
VANQ Vanquis Banking 76.90p 76.9 -1.70 -2.16% 969,151
VID Videndum Plc 215.00p 215 0.00 0% 29
VP. Vp 483.00p 483 0.00 0% 19,846
VSL Vpc Specialty 10.15p 10.15 0.05 0.47% 41,890
WIX Wickes Group P. 190.20p 190.2 -2.20 -1.14% 488,024
XAR Xaar 135.00p 135 8.00 6.3% 286,065
XPP Xp Power 1,890.00p 1890 40.00 2.16% 43,173
ZTF Zotefoams Plc 452.00p 452 2.00 0.44% 63,957
FTSE 100 Latest
Value10,811.66
Change-10.47