| Value | 5,277.35 |
|---|---|
| Change | 51.45 (0.98%) |
| High | 5,282.22 |
| Low | 5,224.80 |
| Prev. Close | 5,277.35 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 800.00p | -6.00 | -0.74% | 26,027 |
| AEWU | Aew Uk Reit | 116.60p | 1.40 | 1.22% | 315,939 |
| ALFA | Alfa Fin | 156.50p | 1.00 | 0.64% | 53,816 |
| AO. | Ao World | 72.05p | 0.70 | 0.98% | 444,537 |
| API | Abrdn Property | 77.30p | 0.40 | 0.52% | 313,101 |
| APTD | Aptitude | 348.00p | 3.00 | 0.87% | 4,123 |
| AVON | Avon Protection | 1,052.00p | 25.00 | 2.43% | 102,257 |
| BAG | Barr (A.G.) | 513.00p | 6.00 | 1.18% | 36,364 |
| BAKK | Bakkavor | 99.00p | 4.00 | 4.21% | 53,682 |
| BMY | Bloomsbury | 384.00p | 3.50 | 0.92% | 36,889 |
| BOOT | Henry Boot | 298.00p | -11.00 | -3.56% | 48,620 |
| BOWL | Hollywood Bwl | 213.00p | 5.50 | 2.65% | 62,602 |
| BREI | Bmo Real Est | 86.80p | 1.20 | 1.4% | 74,407 |
| CAL | Capital & Regional | 61.00p | 0.20 | 0.33% | 12,443 |
| CAPD | Capital | 77.80p | -3.00 | -3.71% | 836,018 |
| CARD | Card Factory | 47.70p | -0.25 | -0.52% | 1,243,487 |
| CARR | Carrs Group | 131.00p | 5.00 | 3.97% | 36,824 |
| CGEO | Georgia Capital | 561.00p | 1.00 | 0.18% | 14,572 |
| CINE | Cineworld | 21.60p | 0.44 | 2.08% | 2,552,563 |
| CLIG | City Lon Inv | 430.00p | 10.00 | 2.38% | 22,191 |
| COST | Costain | 35.00p | -3.00 | -7.89% | 210,216 |
| CPI | Capita | 25.04p | 0.98 | 4.07% | 8,655,844 |
| CREI | Custodian Reit | 102.00p | 0.00 | 0% | 315,106 |
| CSH | Civitas Social Housing | 80.90p | 1.30 | 1.63% | 1,004,689 |
| CSN | Chesnara | 279.00p | -1.00 | -0.36% | 67,149 |
| DFS | Dfs Furn | 159.00p | -1.20 | -0.75% | 1,082,511 |
| DLAR | De La Rue | 82.30p | 2.10 | 2.62% | 468,447 |
| DTY | Dignity | 415.00p | 6.00 | 1.47% | 71,502 |
| DVO | Devro | 187.40p | 3.80 | 2.07% | 77,047 |
| DWF | Dwf Group | 95.00p | -0.80 | -0.84% | 74,408 |
| ENQ | Enquest | 24.85p | 0.10 | 0.4% | 6,961,128 |
| EPIC | Ediston Prprty | 77.60p | 0.00 | 0% | 370,345 |
| ESKN | Esken Ltd | 9.60p | 0.10 | 1.05% | 644,808 |
| ESP | Empiric | 87.20p | 1.00 | 1.16% | 413,073 |
| FCH | Funding Circle | 57.00p | 2.30 | 4.2% | 1,262,492 |
| FORT | Forterra | 270.00p | 10.00 | 3.85% | 341,245 |
| FOXT | Foxtons | 35.00p | 1.60 | 4.79% | 3,376,246 |
| FSG | Foresightgr | 400.00p | 25.00 | 6.67% | 6,219 |
| FSJ | James Fisher and Sons | 303.50p | 1.00 | 0.33% | 111,106 |
| FSTA | Fuller Smith & Turner | 600.00p | -26.00 | -4.15% | 109,827 |
| GFRD | Galliford Try | 173.00p | -1.00 | -0.57% | 181,790 |
| GLE | MJGleeson | 510.00p | 2.00 | 0.39% | 77,461 |
| GOG | Go-Ahead | 1,602.00p | 2.00 | 0.13% | 56,053 |
| GYM | Gym Grp | 195.00p | 3.20 | 1.67% | 217,233 |
| HEAD | Headlam | 304.00p | 7.00 | 2.36% | 57,040 |
| HFD | Halfords | 144.20p | 0.10 | 0.07% | 1,102,386 |
| HLCL | Helical Bar | 397.50p | -2.50 | -0.63% | 50,851 |
| HOME | Home Reit | 114.20p | 0.60 | 0.53% | 5,867,761 |
| HSW | Hostelworld | 93.90p | 0.40 | 0.43% | 213,388 |
| HTG | Hunting | 263.00p | 1.00 | 0.38% | 174,216 |
| HWG | Harworth Gp | 151.00p | 0.00 | 0% | 96,125 |
| HYVE | Hyve Grp. | 68.00p | -1.50 | -2.16% | 882,728 |
| IHR | Impact Health | 118.60p | 0.80 | 0.68% | 888,909 |
| IPF | Inter. Pers. | 78.40p | 1.40 | 1.82% | 63,064 |
| KCT | Kin and Carta | 179.80p | -1.00 | -0.55% | 77,188 |
| KIE | Kier | 70.80p | 0.20 | 0.28% | 565,732 |
| KLR | Keller | 700.00p | 5.00 | 0.72% | 26,338 |
| KMR | Kenmare Resources | 420.00p | -2.00 | -0.47% | 47,053 |
| LAM | Lamprell | 5.80p | -16.30 | -73.76% | 102,839,263 |
| LOOK | Lookers | 72.00p | 0.30 | 0.42% | 270,707 |
| LSL | Lsl Prop | 338.00p | -6.00 | -1.74% | 73,476 |
| LUCE | Luceco | 109.00p | 3.60 | 3.42% | 116,651 |
| MACF | Macfarlane Grp. | 116.00p | 0.00 | 0% | 61,874 |
| MADE | Made.com | 51.00p | -0.10 | -0.2% | 135,219 |
| MARS | Marstons | 52.20p | 0.80 | 1.56% | 580,942 |
| MER | Mears | 190.50p | -0.50 | -0.26% | 99,151 |
| MGP | Medica Group P. | 157.00p | 2.00 | 1.29% | 1,020,232 |
| MNZS | Menzies | 595.00p | 0.00 | 0% | 84,141 |
| MOTR | Motorpoint | 195.00p | 3.50 | 1.83% | 23,261 |
| MTRO | Metro Bank | 80.40p | 2.30 | 2.94% | 459,951 |
| NANO | Nanoco | 37.20p | 0.40 | 1.09% | 185,907 |
| NRR | NewRiver | 89.80p | 0.20 | 0.22% | 290,437 |
| NXR | Norcros | 233.00p | 0.00 | 0% | 61,829 |
| OCN | Ocean Wilsons | 990.00p | 15.00 | 1.54% | 3,081 |
| OTB | On The Beach | 168.20p | 7.20 | 4.47% | 911,770 |
| OXB | Oxford Biomedica | 481.00p | -2.00 | -0.41% | 95,753 |
| PAY | Paypoint | 575.00p | 2.00 | 0.35% | 95,582 |
| PCA | Palace Capital | 268.00p | 3.00 | 1.13% | 12,994 |
| PCTN | Picton Prop | 92.10p | 1.80 | 1.99% | 366,170 |
| PDG | Pendragon | 22.40p | 2.10 | 10.34% | 361,749 |
| PDL | Petra Diamonds | 83.50p | -3.00 | -3.47% | 1,367,484 |
| PHAR | Pharos Energy | 20.20p | -0.20 | -0.98% | 139,808 |
| PHTM | Photo-Me | 75.00p | -2.40 | -3.1% | 411,149 |
| PODP | Pod Point | 170.00p | 2.00 | 1.19% | 82,280 |
| PPH | Pphe Hotel | 1,545.00p | 40.00 | 2.66% | 4,598 |
| PROC | Procook Grp | 40.40p | 0.20 | 0.5% | 358,287 |
| PRSR | Prs Reit | 108.20p | 1.00 | 0.93% | 1,000,242 |
| PRTC | Puretech | 165.60p | 7.00 | 4.41% | 444,392 |
| PRV | Porvair | 546.00p | 36.00 | 7.06% | 9,595 |
| PSDL | Phoenix Spree D | 323.00p | 0.00 | 0% | 31,750 |
| RCDO | Ricardo | 370.00p | -1.00 | -0.27% | 33,614 |
| RCH | Reach Plc | 112.70p | 4.80 | 4.45% | 795,522 |
| REC | Record | 74.00p | -0.60 | -0.8% | 604,584 |
| RECI | Real Est.cred | 148.00p | 0.50 | 0.34% | 237,453 |
| RESI | Residential Sec | 100.50p | -0.50 | -0.5% | 211,753 |
| RGL | Regional Reit | 74.90p | 0.30 | 0.4% | 834,796 |
| RNK | Rank | 83.40p | 1.00 | 1.21% | 276,466 |
| RPS | RPS Group | 110.00p | 0.00 | 0% | 253,230 |
| RTN | Restaurant Gp | 47.34p | 1.34 | 2.91% | 3,943,023 |
| RWA | Robert Walters | 471.00p | 17.00 | 3.74% | 12,883 |
| RWI | Renewi Plc | 721.00p | 13.00 | 1.84% | 131,710 |
| SAGA | Saga | 189.10p | 6.10 | 3.33% | 411,642 |
| SBRE | Sabre Insur | 205.50p | 0.00 | 0% | 92,047 |
| SDRY | Superdry | 146.60p | -5.00 | -3.3% | 164,679 |
| SDY | Speedy Hire | 43.00p | -0.85 | -1.94% | 1,822,413 |
| SERE | Schroder Eur.r | 105.00p | 1.00 | 0.96% | 93,262 |
| SFR | Severfield | 63.00p | 1.00 | 1.61% | 53,419 |
| SHI | SIG | 30.55p | 0.55 | 1.83% | 679,970 |
| SNR | Senior | 120.00p | 1.00 | 0.84% | 206,621 |
| SOHO | Triple Pnt Soc | 89.60p | 3.00 | 3.46% | 1,395,470 |
| SREI | Schroder Real | 51.90p | 2.00 | 4.01% | 1,218,700 |
| STB | Secure Trust | 1,150.00p | 30.00 | 2.68% | 2,738 |
| STEM | Sthree | 367.00p | 14.50 | 4.11% | 352,974 |
| STVG | Stvg | 288.00p | 4.00 | 1.41% | 8,970 |
| SUS | S & U | 2,100.00p | -10.00 | -0.47% | 1,237 |
| TED | Ted Baker | 83.50p | -2.90 | -3.36% | 1,303,371 |
| TEG | Ten Ent Grp | 220.00p | 2.00 | 0.92% | 2,124 |
| TET | Treatt | 760.00p | 20.00 | 2.7% | 184,584 |
| TPT | Topps Tiles | 44.90p | 1.90 | 4.42% | 50,982 |
| TRI | Trifast | 100.50p | 2.30 | 2.34% | 4,266 |
| TRST | Trustpilot | 106.00p | 2.60 | 2.51% | 458,726 |
| TTG | Tt Electronics | 181.80p | 0.60 | 0.33% | 383,526 |
| UPGS | Up Global | 121.00p | 7.00 | 6.14% | 64,133 |
| VID | Videndum Plc | 1,280.00p | 10.00 | 0.79% | 2,680 |
| VSL | Vpc Specialty | 83.80p | 0.40 | 0.48% | 264,459 |
| WIN | Wincanton | 347.00p | 2.00 | 0.58% | 158,180 |
| WIX | Wickes Group P. | 173.60p | 5.10 | 3.03% | 739,340 |
| WPS | Wag Payment | 94.00p | 1.90 | 2.06% | 77,138 |
| XAR | Xaar | 194.00p | 2.00 | 1.04% | 34,920 |
| XPS | Xps Pensions | 133.50p | -3.50 | -2.55% | 24,049 |
| ZTF | Zotefoams | 304.00p | 11.00 | 3.75% | 1,473 |