| Value | 5,948.24 |
|---|---|
| Change | 76.33 (1.3%) |
| High | 5,947.46 |
| Low | 5,874.72 |
| Prev. Close | 5,948.24 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 616.00p | -2.00 | -0.32% | 2,562 |
| AEWU | Aew Uk Reit | 91.60p | 1.40 | 1.55% | 402,093 |
| API | Abrdn Property | 54.00p | 0.50 | 0.93% | 1,027,127 |
| APTD | Aptitude | 377.00p | 12.00 | 3.29% | 7,369 |
| ASC | ASOS | 365.20p | 0.60 | 0.16% | 113,548 |
| ASLI | Abrdn Euro Log | 61.40p | -0.40 | -0.65% | 644,590 |
| AVON | Avon Protection | 1,340.00p | 24.00 | 1.82% | 29,547 |
| BMY | Bloomsbury | 684.00p | -10.00 | -1.44% | 634,132 |
| BOOT | Henry Boot | 221.00p | 0.00 | 0% | 35,266 |
| CABP | Cab Payments | 86.40p | -1.20 | -1.37% | 884,649 |
| CAL | Capital & Regional | 67.20p | -0.30 | -0.45% | 41,005 |
| CAPD | Capital | 91.60p | 1.40 | 1.55% | 2,669 |
| CARD | Card Factory | 114.40p | 1.40 | 1.24% | 1,207,387 |
| CARR | Carrs Group | 141.00p | -2.00 | -1.4% | 39,555 |
| CLI | CLS Holdings | 91.10p | 0.70 | 0.77% | 208,455 |
| CLIG | City Lon Inv | 379.00p | -1.00 | -0.26% | 48,130 |
| CNE | Capricorn Energy PLC | 192.40p | 3.40 | 1.8% | 49,490 |
| COST | Costain | 89.00p | 0.60 | 0.68% | 256,333 |
| CPI | Capita | 19.70p | 0.46 | 2.39% | 6,783,630 |
| CREI | Cust Prop Inc | 76.40p | 0.20 | 0.26% | 406,601 |
| CSN | Chesnara | 252.50p | -1.00 | -0.39% | 76,646 |
| CWR | Ceres Power | 219.20p | 3.60 | 1.67% | 590,811 |
| DFS | Dfs Furn | 115.00p | -7.60 | -6.2% | 21,919 |
| DLAR | De La Rue | 103.00p | 6.40 | 6.63% | 796,559 |
| ECEL | Eurocell | 150.00p | -1.00 | -0.66% | 55,980 |
| ENQ | Enquest | 12.98p | 0.08 | 0.62% | 3,332,643 |
| EVOK | Evoke | 58.30p | -1.65 | -2.75% | 1,943,897 |
| FCH | Funding Circle | 111.00p | 6.50 | 6.22% | 355,695 |
| FDM | FDM Group | 418.00p | 2.50 | 0.6% | 36,728 |
| FORT | Forterra | 184.60p | 3.00 | 1.65% | 180,880 |
| FOXT | Foxtons | 67.60p | 2.40 | 3.68% | 304,589 |
| FSJ | James Fisher and Sons | 336.00p | 12.00 | 3.7% | 10,069 |
| FSTA | Fuller Smith & Turner | 740.00p | 10.00 | 1.37% | 21,118 |
| FXPO | Ferrexpo | 61.30p | -2.20 | -3.46% | 2,501,424 |
| GFRD | Galliford Try | 314.00p | 7.00 | 2.28% | 87,182 |
| GLE | MJGleeson | 576.00p | 7.00 | 1.23% | 9,275 |
| GMS | Gulf Marine Services | 17.35p | 0.50 | 2.97% | 2,538,800 |
| GYM | Gym Grp | 134.40p | -1.80 | -1.32% | 114,297 |
| HEAD | Headlam | 144.00p | 1.50 | 1.05% | 213,622 |
| HFD | Halfords | 154.00p | 6.40 | 4.34% | 610,769 |
| HLCL | Helical Bar | 224.50p | -0.50 | -0.22% | 19,008 |
| HSW | Hostelworld | 145.50p | 4.50 | 3.19% | 510,405 |
| HWG | Harworth Gp | 166.50p | 1.50 | 0.91% | 114,140 |
| IHR | Impact Health | 88.20p | 0.60 | 0.68% | 233,275 |
| IPF | Inter. Pers. | 137.50p | 2.50 | 1.85% | 168,792 |
| KMR | Kenmare Resources | 330.00p | 0.50 | 0.15% | 192,812 |
| LABS | Life Science | 33.10p | 0.10 | 0.3% | 764,517 |
| LIO | Liontrust Asset Management | 658.00p | 21.00 | 3.3% | 469,224 |
| LSL | Lsl Prop | 338.00p | 3.00 | 0.9% | 73,950 |
| LUCE | Luceco | 160.40p | 3.20 | 2.04% | 85,198 |
| MACF | Macfarlane Grp. | 125.50p | -0.50 | -0.4% | 39,544 |
| MARS | Marstons | 39.10p | 0.25 | 0.64% | 840,931 |
| MCB | Mcbride | 133.50p | 2.00 | 1.52% | 198,302 |
| MCG | Mobico Group | 55.30p | 0.95 | 1.75% | 826,721 |
| MER | Mears | 365.00p | -0.50 | -0.14% | 125,137 |
| MOTR | Motorpoint | 141.50p | 0.50 | 0.35% | 10,001 |
| MTRO | Metro Bank | 40.00p | 2.15 | 5.68% | 1,799,188 |
| NCC | Ncc | 146.60p | 0.40 | 0.27% | 394,482 |
| NRR | NewRiver | 80.60p | -0.40 | -0.49% | 220,870 |
| NXR | Norcros | 240.00p | 10.00 | 4.35% | 19,511 |
| OCN | Ocean Wilsons | 1,250.00p | 0.00 | 0% | 21,122 |
| OTB | On The Beach | 146.40p | 2.00 | 1.39% | 126,902 |
| OXB | Oxford Biomedica | 368.00p | 19.50 | 5.6% | 437,399 |
| PAY | Paypoint | 688.00p | 28.00 | 4.24% | 164,590 |
| PBEE | Pensionbee | 168.50p | -1.00 | -0.59% | 43,815 |
| PCA | Palace Capital | 234.00p | -2.00 | -0.85% | 14,320 |
| PCTN | Picton Prop | 72.50p | 1.20 | 1.68% | 539,373 |
| PDL | Petra Diamonds | 34.00p | 1.00 | 3.03% | 69,680 |
| PFC | Petrofac | 22.00p | 8.86 | 67.43% | 7,291,113 |
| PHAR | Pharos Energy | 26.10p | -0.40 | -1.51% | 46,463 |
| PINE | Pinewood Tech | 352.00p | 16.50 | 4.92% | 98,036 |
| POLN | Pollen Street | 720.00p | 2.00 | 0.28% | 19,057 |
| PRSR | Prs Reit | 78.50p | 1.20 | 1.55% | 426,212 |
| PRV | Porvair | 668.00p | -12.00 | -1.76% | 38,040 |
| PSDL | Phoenix Spree D | 157.50p | -0.50 | -0.32% | 708 |
| RCDO | Ricardo | 498.00p | 0.00 | 0% | 19,216 |
| RCH | Reach Plc | 101.60p | 0.60 | 0.59% | 283,983 |
| REC | Record | 67.00p | 0.40 | 0.6% | 202,436 |
| RECI | Real Est.cred | 121.50p | -1.00 | -0.82% | 633,677 |
| RESI | Residential Sec | 48.00p | 0.00 | 0% | 110,963 |
| RGL | Regional Reit | 13.62p | 0.04 | 0.29% | 3,587,451 |
| RNK | Rank | 70.00p | -0.40 | -0.57% | 154,237 |
| RWA | Robert Walters | 369.00p | -9.00 | -2.38% | 5,219 |
| SAGA | Saga | 109.40p | -1.60 | -1.44% | 319,444 |
| SBRE | Sabre Insur | 158.60p | 8.80 | 5.87% | 818,275 |
| SDY | Speedy Hire | 39.00p | 0.15 | 0.39% | 676,300 |
| SERE | Schroder Eur.r | 62.20p | -2.80 | -4.31% | 312,874 |
| SFR | Severfield | 81.20p | 0.80 | 1% | 376,630 |
| SHI | SIG | 26.40p | 0.40 | 1.54% | 498,146 |
| SNWS | Smiths News | 57.00p | 1.00 | 1.79% | 307,510 |
| SOHO | Triple Pnt Soc | 60.60p | -0.10 | -0.16% | 516,481 |
| SREI | Schroder Real | 46.70p | 0.60 | 1.3% | 473,272 |
| STB | Secure Trust | 820.00p | 20.00 | 2.5% | 62,020 |
| STVG | Stvg | 274.00p | 1.50 | 0.55% | 1,140 |
| SUS | S & U | 1,875.00p | -5.00 | -0.27% | 1,512 |
| SYNT | Synthomer | 286.00p | 13.50 | 4.95% | 386,064 |
| TET | Treatt | 486.50p | 8.00 | 1.67% | 54,557 |
| TLW | Tullow Oil | 30.36p | -0.16 | -0.52% | 1,220,925 |
| TPT | Topps Tiles | 43.30p | 0.60 | 1.41% | 70,632 |
| TRI | Trifast | 71.00p | -0.60 | -0.84% | 425,580 |
| TTG | Tt Electronics | 151.50p | 2.00 | 1.34% | 145,643 |
| ULTP | Ultimate Prod | 144.50p | -1.25 | -0.88% | 24,256 |
| VANQ | Vanquis Banking | 55.00p | 1.60 | 3% | 1,144,259 |
| VID | Videndum Plc | 314.00p | 12.00 | 3.97% | 17,719 |
| VP. | Vp | 682.50p | 2.50 | 0.37% | 884 |
| VSL | Vpc Specialty | 44.00p | 0.80 | 1.85% | 121,200 |
| WHR | Warehouse Reit | 85.90p | 1.10 | 1.3% | 1,515,950 |
| WIX | Wickes Group P. | 145.00p | 0.40 | 0.28% | 1,335,713 |
| XAR | Xaar | 150.00p | 0.00 | 0% | 1,369 |
| XPP | Xp Power | 1,430.00p | 62.00 | 4.53% | 221,869 |
| ZTF | Zotefoams | 482.00p | 21.00 | 4.56% | 45,781 |