| AEP |
Anglo-Eastern Plantations |
1,544.00p |
1544 |
14.00 |
0.92% |
52,158 |
| AEWU |
Aew Uk Reit |
103.80p |
103.8 |
0.80 |
0.78% |
328,194 |
| APN |
Applied Nutrition PLC |
304.00p |
304 |
8.00 |
2.7% |
367,681 |
| APTD |
Aptitude |
207.00p |
207 |
0.00 |
0% |
11,241 |
| ASLI |
Abrdn Euro Log |
18.42p |
18.42 |
0.02 |
0.11% |
175,202 |
| AVON |
Avon Protection |
1,740.00p |
1740 |
10.00 |
0.58% |
132,722 |
| BOOT |
Henry Boot |
164.50p |
164.5 |
4.50 |
2.81% |
142,702 |
| CABP |
Cab Payments |
79.50p |
79.5 |
-1.00 |
-1.24% |
5,167 |
| CAPD |
Capital Limited |
108.00p |
108 |
-3.50 |
-3.14% |
156,973 |
| CARD |
Card Factory |
62.10p |
62.1 |
-1.20 |
-1.9% |
602,096 |
| CBG |
Close Bros |
447.00p |
447 |
-10.80 |
-2.36% |
421,459 |
| CLI |
CLS Holdings |
49.15p |
49.15 |
-0.45 |
-0.91% |
34,921 |
| CLIG |
City Lon Inv |
444.00p |
444 |
7.00 |
1.6% |
35,906 |
| CNE |
Capricorn Energy PLC |
290.00p |
290 |
-7.00 |
-2.36% |
70,236 |
| COST |
Costain Group |
206.00p |
206 |
-4.00 |
-1.9% |
411,102 |
| CPI |
Capita |
302.00p |
302 |
-4.00 |
-1.31% |
342,416 |
| CREI |
Cust Prop Inc |
86.80p |
86.8 |
1.10 |
1.28% |
792,158 |
| CSN |
Chesnara |
334.50p |
334.5 |
-1.00 |
-0.3% |
227,648 |
| CWR |
Ceres Power |
604.50p |
604.5 |
-72.00 |
-10.64% |
1,747,826 |
| DFS |
Dfs Furniture Plc |
134.00p |
134 |
2.00 |
1.52% |
89,216 |
| ECEL |
Eurocell |
109.50p |
109.5 |
6.50 |
6.31% |
54,870 |
| ECOR |
Ecora Royalties PLC |
137.80p |
137.8 |
-6.00 |
-4.17% |
395,176 |
| ENQ |
Enquest |
23.85p |
23.85 |
-0.30 |
-1.24% |
5,695,809 |
| EVOK |
Evoke Plc |
46.45p |
46.45 |
-0.25 |
-0.54% |
1,124,672 |
| FCH |
Funding Circle |
143.80p |
143.8 |
-1.40 |
-0.96% |
479,734 |
| FDM |
FDM Group |
100.20p |
100.2 |
-2.80 |
-2.72% |
389,258 |
| FORT |
Forterra |
132.20p |
132.2 |
0.00 |
0% |
651,409 |
| FOXT |
Foxtons |
45.00p |
45 |
-0.80 |
-1.75% |
579,902 |
| FSJ |
James Fisher and Sons |
474.00p |
474 |
2.00 |
0.42% |
67,688 |
| FSTA |
Fuller Smith & Turner |
722.00p |
722 |
22.00 |
3.14% |
16,611 |
| GFRD |
Galliford Try |
507.00p |
507 |
-15.00 |
-2.87% |
124,385 |
| GLE |
MJGleeson |
231.50p |
231.5 |
-6.00 |
-2.53% |
31,723 |
| GMS |
Gulf Marine Services |
18.92p |
18.92 |
-0.02 |
-0.11% |
1,948,988 |
| GYM |
Gym Grp |
203.00p |
203 |
-3.00 |
-1.46% |
218,911 |
| HEAD |
Headlam |
20.30p |
20.3 |
0.10 |
0.5% |
463,592 |
| HFD |
Halfords |
179.80p |
179.8 |
1.40 |
0.78% |
593,348 |
| HLCL |
Helical Bar |
189.00p |
189 |
3.00 |
1.61% |
173,511 |
| HSW |
Hostelworld |
110.00p |
110 |
-5.00 |
-4.35% |
51,668 |
| IPF |
Inter. Pers. |
247.50p |
247.5 |
0.00 |
0% |
47,478 |
| KMR |
Kenmare Resources |
198.80p |
198.8 |
-2.20 |
-1.09% |
46,204 |
| LIO |
Liontrust Asset Management |
294.00p |
294 |
-5.00 |
-1.67% |
224,002 |
| LSL |
Lsl Prop |
209.00p |
209 |
1.00 |
0.48% |
59,739 |
| LUCE |
Luceco Plc |
262.00p |
262 |
-5.00 |
-1.87% |
839,676 |
| MACF |
Macfarlane Grp. |
66.00p |
66 |
1.00 |
1.54% |
95,144 |
| MARS |
Marstons |
49.00p |
49 |
0.50 |
1.03% |
477,228 |
| MCB |
Mcbride |
149.60p |
149.6 |
2.80 |
1.91% |
151,263 |
| MER |
Mears |
395.50p |
395.5 |
-1.50 |
-0.38% |
274,000 |
| MOTR |
Motorpoint |
126.00p |
126 |
-0.50 |
-0.4% |
170,583 |
| NRR |
NewRiver |
74.10p |
74.1 |
0.40 |
0.54% |
1,003,038 |
| NXR |
Norcros |
304.00p |
304 |
-7.00 |
-2.25% |
115,051 |
| OTB |
On The Beach |
166.60p |
166.6 |
-2.20 |
-1.3% |
541,428 |
| OXB |
Oxford Biomedica |
600.00p |
600 |
2.00 |
0.33% |
280,067 |
| PBEE |
Pensionbee |
127.00p |
127 |
2.00 |
1.6% |
25,642 |
| PCA |
Palace Capital |
165.00p |
165 |
2.00 |
1.23% |
46,749 |
| PCTN |
Picton Prop |
68.50p |
68.5 |
-0.40 |
-0.58% |
1,851,283 |
| PDL |
Petra Diamonds |
7.70p |
7.7 |
-0.10 |
-1.28% |
615,363 |
| PHAR |
Pharos Energy |
25.40p |
25.4 |
-0.20 |
-0.78% |
146,471 |
| PINE |
Pinewood Technologies Group |
253.50p |
253.5 |
7.00 |
2.84% |
840,809 |
| PRTC |
PureTech |
132.00p |
132 |
-0.60 |
-0.45% |
231,819 |
| PRV |
Porvair |
822.00p |
822 |
8.00 |
0.98% |
6,242 |
| PSDL |
Phoenix Spree D |
167.00p |
167 |
-2.50 |
-1.47% |
75,101 |
| PZC |
Pz Cussons |
102.80p |
102.8 |
-1.40 |
-1.34% |
860,612 |
| RCH |
Reach Plc |
51.20p |
51.2 |
-0.10 |
-0.19% |
451,013 |
| REC |
Record |
46.50p |
46.5 |
-0.80 |
-1.69% |
564,108 |
| RECI |
Real Est.cred |
114.00p |
114 |
-1.00 |
-0.87% |
1,231,729 |
| RESI |
Residential Sec |
54.20p |
54.2 |
0.40 |
0.74% |
513,161 |
| RGL |
Regional Reit |
92.00p |
92 |
0.00 |
0% |
143,067 |
| RNK |
Rank Group Plc |
98.90p |
98.9 |
-0.30 |
-0.3% |
162,233 |
| RWA |
Robert Walters |
82.20p |
82.2 |
-1.80 |
-2.14% |
119,248 |
| SAGA |
Saga |
549.00p |
549 |
12.00 |
2.23% |
408,695 |
| SBRE |
Sabre Insurance Group |
166.20p |
166.2 |
2.60 |
1.59% |
442,002 |
| SDY |
Speedy Hire |
21.00p |
21 |
0.00 |
0% |
1,226,455 |
| SERE |
Schroder Eur.r |
59.80p |
59.8 |
0.20 |
0.34% |
131,577 |
| SFR |
Severfield |
27.75p |
27.75 |
-0.05 |
-0.18% |
2,182,643 |
| SHI |
SIG |
8.16p |
8.16 |
0.21 |
2.64% |
700,504 |
| SNWS |
Smiths News |
68.40p |
68.4 |
-1.60 |
-2.29% |
430,545 |
| SOHO |
Living Reit |
76.40p |
76.4 |
2.00 |
2.69% |
1,186,242 |
| SREI |
Schroder Real Estate Investment Trust |
45.50p |
45.5 |
-0.50 |
-1.09% |
1,280,132 |
| STB |
Secure Trust Bank |
1,364.00p |
1364 |
32.00 |
2.4% |
42,631 |
| STVG |
Stvg |
98.80p |
98.8 |
-0.20 |
-0.2% |
1,911 |
| SUS |
S & U |
1,945.00p |
1945 |
-35.00 |
-1.77% |
5,791 |
| SYNT |
Synthomer |
88.40p |
88.4 |
-9.40 |
-9.61% |
2,562,880 |
| TET |
Treatt |
303.50p |
303.5 |
0.00 |
0% |
22,780 |
| TLW |
Tullow Oil |
12.34p |
12.34 |
-0.54 |
-4.19% |
15,535,224 |
| TPT |
Topps Tiles |
35.30p |
35.3 |
-0.20 |
-0.56% |
71,676 |
| TRI |
Trifast |
70.00p |
70 |
2.00 |
2.94% |
822,589 |
| TTG |
Tt Electronics |
116.40p |
116.4 |
2.60 |
2.28% |
66,743 |
| ULTP |
Ultimate Products |
44.70p |
44.7 |
-1.80 |
-3.87% |
19,295 |
| VANQ |
Vanquis Banking |
118.40p |
118.4 |
3.00 |
2.6% |
624,991 |
| VID |
Videndum Plc |
350.00p |
350 |
-10.00 |
-2.78% |
126 |
| VP. |
Vp |
480.00p |
480 |
1.00 |
0.21% |
29,330 |
| VSL |
Vpc Specialty |
11.40p |
11.4 |
0.475 |
4.35% |
324,758 |
| WIX |
Wickes Group P. |
177.20p |
177.2 |
-1.40 |
-0.78% |
550,795 |
| XAR |
Xaar |
121.00p |
121 |
-4.00 |
-3.2% |
7,834 |
| XPP |
Xp Power |
1,920.00p |
1920 |
-22.00 |
-1.13% |
53,445 |
| ZTF |
Zotefoams Plc |
423.50p |
423.5 |
-1.50 |
-0.35% |
42,575 |