Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,680.97
Change 10.58 (0.16%)
High 6,712.62
Low 6,659.12
Prev. Close 6,670.39014

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,500.00p 1500 5.00 0.33% 4,900
AEWU Aew Uk Reit 108.60p 108.6 1.00 0.93% 131,920
APN Applied Nutri 260.00p 260 18.50 7.66% 692,330
APTD Aptitude 239.00p 239 0.00 0% 0
ASLI Abrdn Euro Log 27.00p 27 0.15 0.56% 48,176
AVON Avon Protection 1,720.00p 1720 -20.00 -1.15% 3,307
BOOT Henry Boot 196.50p 196.5 1.00 0.51% 4,790
CABP Cab Payments 77.30p 77.3 -0.10 -0.13% 104,997
CAPD Capital Limited 142.00p 142 5.00 3.65% 271,854
CARD Card Factory 72.00p 72 0.70 0.98% 211,948
CBG Close Bros 493.00p 493 5.00 1.02% 26,138
CLI CLS Holdings 57.90p 57.9 -0.50 -0.86% 79,046
CLIG City Lon Inv 389.00p 389 3.00 0.78% 3,439
CNE Capricorn Energy PLC 260.00p 260 -1.00 -0.38% 9,845
COST Costain Group 187.40p 187.4 0.60 0.32% 407,026
CPI Capita 355.50p 355.5 -1.00 -0.28% 14,134
CREI Cust Prop Inc 89.80p 89.8 0.80 0.9% 432,428
CSN Chesnara 312.50p 312.5 3.00 0.97% 298,580
CWR Ceres Power 297.80p 297.8 -17.00 -5.4% 769,607
DFS Dfs Furniture Plc 189.50p 189.5 -1.00 -0.52% 102,493
ECEL Eurocell 133.50p 133.5 5.50 4.3% 2,412
ECOR Ecora Royalties PLC 134.60p 134.6 -5.40 -3.86% 166,078
ENQ Enquest 14.90p 14.9 0.46 3.19% 1,324,150
EVOK Evoke Plc 29.00p 29 -0.10 -0.34% 281,681
FCH Funding Circle 150.80p 150.8 -2.40 -1.57% 53,227
FDM FDM Group 148.80p 148.8 -2.40 -1.59% 58,155
FORT Forterra 194.60p 194.6 -0.20 -0.1% 22,252
FOXT Foxtons 49.70p 49.7 0.00 0% 10,781
FSJ James Fisher and Sons 478.00p 478 8.00 1.7% 37,108
FSTA Fuller Smith & Turner 718.00p 718 0.00 0% 15,938
GFRD Galliford Try 556.00p 556 -7.00 -1.24% 25,790
GLE MJGleeson 342.00p 342 2.00 0.59% 40,315
GMS Gulf Marine Services 23.90p 23.9 0.15 0.63% 640,220
GYM Gym Grp 181.40p 181.4 0.00 0% 17,380
HEAD Headlam 43.00p 43 0.30 0.7% 88,757
HFD Halfords 150.00p 150 0.00 0% 39,452
HLCL Helical Bar 194.60p 194.6 -0.40 -0.21% 663
HSW Hostelworld 107.50p 107.5 2.50 2.38% 29,381
IPF Inter. Pers. 238.00p 238 1.50 0.63% 41,048
KMR Kenmare Resources 257.00p 257 -0.50 -0.19% 6,764
LABS Life Science 42.40p 42.4 1.10 2.66% 62,979
LIO Liontrust Asset Management 249.00p 249 -0.50 -0.2% 74,117
LSL Lsl Prop 256.00p 256 1.00 0.39% 11,490
LUCE Luceco 173.00p 173 -1.80 -1.03% 170,747
MACF Macfarlane Grp. 74.40p 74.4 -0.20 -0.27% 144,907
MARS Marstons 62.60p 62.6 0.00 0% 578,444
MCB Mcbride 161.80p 161.8 3.00 1.89% 66,911
MER Mears 349.50p 349.5 -0.50 -0.14% 19,032
MOTR Motorpoint 132.00p 132 0.00 0% 1,857
NRR NewRiver 75.80p 75.8 1.10 1.47% 583,152
NXR Norcros 359.00p 359 0.00 0% 19,018
OTB On The Beach 195.80p 195.8 0.40 0.2% 333,460
OXB Oxford Biomedica 796.00p 796 -3.00 -0.38% 78,297
PBEE Pensionbee 153.00p 153 -0.50 -0.33% 124,712
PCA Palace Capital 214.00p 214 0.00 0% 54
PCTN Picton Prop 87.50p 87.5 0.50 0.57% 104,670
PDL Petra Diamonds 18.50p 18.5 0.50 2.78% 39,783
PHAR Pharos Energy 22.90p 22.9 -0.60 -2.55% 33,765
PINE Pinewood Technologies Group 294.50p 294.5 0.50 0.17% 426,560
PRTC PureTech 128.00p 128 1.20 0.95% 51,680
PRV Porvair 820.00p 820 2.00 0.24% 7,242
PSDL Phoenix Spree D 172.50p 172.5 1.00 0.58% 96,744
PZC Pz Cussons 88.80p 88.8 1.80 2.07% 337,994
RCH Reach Plc 70.60p 70.6 0.50 0.71% 195,049
REC Record 58.00p 58 0.00 0% 18,577
RECI Real Est.cred 127.00p 127 0.50 0.4% 25,642
RESI Residential Sec 55.00p 55 -1.00 -1.79% 40,319
RGL Regional Reit 106.00p 106 1.60 1.53% 131,506
RNK Rank Group Plc 91.70p 91.7 0.00 0% 121,323
RWA Robert Walters 123.00p 123 0.00 0% 497
SAGA Saga 541.00p 541 -8.00 -1.46% 79,115
SBRE Sabre Insurance Group 129.80p 129.8 -0.20 -0.15% 53,765
SDY Speedy Hire 25.20p 25.2 -0.60 -2.33% 308,431
SERE Schroder Eur.r 64.40p 64.4 0.80 1.26% 290,171
SFR Severfield 30.50p 30.5 0.70 2.35% 61,810
SHI SIG 9.78p 9.78 0.10 1.03% 65,617
SNWS Smiths News 72.40p 72.4 0.40 0.56% 106,499
SOHO Social Housing 78.30p 78.3 1.10 1.42% 179,294
SREI Schroder Real Estate Investment Trust 55.70p 55.7 0.20 0.36% 1,501,697
STB Secure Trust 1,485.00p 1485 0.00 0% 3,417
STVG Stvg 114.00p 114 0.00 0% 34,551
SUS S & U 2,410.00p 2410 20.00 0.84% 479
SYNT Synthomer 19.90p 19.9 0.32 1.63% 1,174,742
TET Treatt 212.00p 212 1.00 0.47% 16,231
TLW Tullow Oil 8.48p 8.48 -0.12 -1.4% 2,848,301
TPT Topps Tiles 44.50p 44.5 0.00 0% 29,792
TRI Trifast 81.00p 81 0.00 0% 112,952
TTG Tt Electronics 127.20p 127.2 -2.40 -1.85% 6,087
ULTP Ultimate Products 53.20p 53.2 -0.80 -1.48% 24,777
VANQ Vanquis Banking 127.20p 127.2 3.20 2.58% 92,254
VID Videndum Plc 12.05p 12.05 -0.95 -7.31% 59,523
VP. Vp 500.00p 500 0.00 0% 4,848
VSL Vpc Specialty 13.425p 13.425 0.00 0% 319,301
WIX Wickes Group P. 241.50p 241.5 3.00 1.26% 46,339
XAR Xaar 116.50p 116.5 0.50 0.43% 15,644
XPP Xp Power 1,398.00p 1398 -10.00 -0.71% 10,263
ZTF Zotefoams Plc 436.00p 436 0.00 0% 3,977
FTSE 100 Latest
Value10,520.64
Change46.95