| Value | 4,994.15 |
|---|---|
| Change | 67.25 (1.36%) |
| High | 4,990.08 |
| Low | 4,954.79 |
| Prev. Close | 4,994.15 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 686.00p | -7.00 | -1.01% | 20,584 |
| AEWU | Aew Uk Reit | 97.40p | 1.10 | 1.14% | 701,417 |
| ALFA | Alfa Fin | 153.00p | 3.00 | 2% | 41,768 |
| AO. | Ao World | 94.70p | 4.70 | 5.22% | 662,586 |
| API | Abrdn Property | 47.75p | 1.00 | 2.14% | 442,820 |
| APTD | Aptitude | 270.00p | 6.00 | 2.27% | 3,109 |
| ASC | ASOS | 387.30p | 5.20 | 1.36% | 932,042 |
| ASLI | Abrdn Euro Log | 62.40p | -0.60 | -0.95% | 600,091 |
| AVON | Avon Protection | 788.00p | 17.00 | 2.2% | 34,638 |
| BMY | Bloomsbury | 420.00p | 5.00 | 1.2% | 56,637 |
| BOOT | Henry Boot | 194.50p | 10.50 | 5.71% | 18,618 |
| BOWL | Hollywood Bwl | 275.00p | 8.50 | 3.19% | 109,441 |
| CAL | Capital & Regional | 58.00p | 0.60 | 1.05% | 52,664 |
| CAPD | Capital | 79.80p | 0.00 | 0% | 30,112 |
| CARD | Card Factory | 99.60p | 0.30 | 0.3% | 1,190,892 |
| CLIG | City Lon Inv | 311.00p | -5.00 | -1.58% | 36,333 |
| CMCX | CMC Markets | 90.90p | 0.90 | 1% | - |
| CNE | Capricorn Energy PLC | 140.60p | -7.80 | -5.26% | 203,176 |
| COST | Costain | 63.00p | 1.00 | 1.61% | 774,885 |
| CPI | Capita | 20.00p | 0.90 | 4.71% | 4,499,344 |
| CREI | Cust Prop Inc | 86.90p | 2.80 | 3.33% | 443,993 |
| CSN | Chesnara | 263.00p | 8.00 | 3.14% | 181,105 |
| DFS | Dfs Furn | 108.00p | 2.00 | 1.89% | 702,904 |
| DLAR | De La Rue | 70.00p | 2.60 | 3.86% | 171,234 |
| ENQ | Enquest | 13.36p | -0.28 | -2.05% | 11,341,018 |
| FCH | Funding Circle | 39.00p | 0.50 | 1.3% | 10,007 |
| FORT | Forterra | 155.60p | 2.40 | 1.57% | 391,893 |
| FOXT | Foxtons | 44.35p | 0.20 | 0.45% | 223,561 |
| FSJ | James Fisher and Sons | 283.50p | -1.50 | -0.53% | 129,003 |
| FSTA | Fuller Smith & Turner | 678.00p | 16.00 | 2.42% | 29,711 |
| GFRD | Galliford Try | 223.50p | 5.00 | 2.29% | 96,746 |
| GLE | MJGleeson | 452.00p | 10.00 | 2.26% | 148,980 |
| GNC | Greencore | 96.25p | -2.70 | -2.73% | 1,456,983 |
| GROW | Molten Ventures | 268.20p | 8.00 | 3.07% | 676,363 |
| GYM | Gym Grp | 99.20p | 0.00 | 0% | 261,624 |
| HEAD | Headlam | 192.50p | 2.50 | 1.32% | 24,914 |
| HFD | Halfords | 191.90p | 3.80 | 2.02% | 1,190,579 |
| HLCL | Helical Bar | 206.00p | -7.50 | -3.51% | 153,399 |
| HOC | Hochschild | 110.60p | 5.50 | 5.23% | 1,134,155 |
| HSW | Hostelworld | 126.00p | 2.00 | 1.61% | 46,469 |
| HWG | Harworth Gp | 113.00p | 4.00 | 3.67% | 92,398 |
| IHR | Impact Health | 86.00p | 3.90 | 4.75% | 691,310 |
| IPF | Inter. Pers. | 114.00p | 4.00 | 3.64% | 347,785 |
| KCT | Kin and Carta | 102.60p | -0.40 | -0.39% | 1,455,546 |
| KIE | Kier | 110.20p | 1.40 | 1.29% | 857,251 |
| KMR | Kenmare Resources | 410.00p | 10.00 | 2.5% | 30,650 |
| LABS | Life Science | 63.20p | 0.20 | 0.32% | 1,534,431 |
| LSL | Lsl Prop | 227.00p | 3.00 | 1.34% | 45,955 |
| LUCE | Luceco | 120.00p | -2.00 | -1.64% | 57,834 |
| MACF | Macfarlane Grp. | 110.00p | -0.50 | -0.45% | 21,134 |
| MARS | Marstons | 30.30p | 0.45 | 1.51% | 1,508,238 |
| MER | Mears | 278.00p | 2.50 | 0.91% | 304,289 |
| MOTR | Motorpoint | 85.40p | 4.40 | 5.43% | 147,826 |
| MTRO | Metro Bank | 39.25p | -0.25 | -0.63% | 1,955,574 |
| NCC | Ncc | 120.80p | -0.60 | -0.49% | 437,989 |
| NRR | NewRiver | 87.80p | 2.80 | 3.29% | 759,247 |
| NXR | Norcros | 166.00p | 0.50 | 0.3% | 8,562 |
| OCN | Ocean Wilsons | 1,105.00p | 15.00 | 1.38% | 22,997 |
| OTB | On The Beach | 117.60p | 7.20 | 6.52% | 728,521 |
| OXB | Oxford Biomedica | 168.00p | 1.20 | 0.72% | 463,969 |
| PAY | Paypoint | 464.00p | -6.50 | -1.38% | 1,797,288 |
| PBEE | Pensionbee | 70.60p | -2.40 | -3.29% | 11,006 |
| PCA | Palace Capital | 230.00p | 13.00 | 5.99% | 2,139 |
| PCTN | Picton Prop | 64.80p | 0.90 | 1.41% | 881,987 |
| PDG | Pendragon | 31.90p | 0.10 | 0.31% | 1,135,340 |
| PDL | Petra Diamonds | 50.00p | 0.00 | 0% | 101,101 |
| PFC | Petrofac | 17.01p | -4.09 | -19.38% | 46,765,674 |
| PHAR | Pharos Energy | 22.00p | 0.80 | 3.77% | 97,615 |
| PODP | Pod Point | 22.25p | 0.35 | 1.52% | 483,985 |
| PPH | Pphe Hotel | 1,285.00p | -5.00 | -0.39% | 23,712 |
| PRSR | Prs Reit | 81.40p | 3.20 | 4.09% | 892,095 |
| PRV | Porvair | 590.00p | 4.00 | 0.68% | 4,114 |
| PSDL | Phoenix Spree D | 159.00p | 7.00 | 4.61% | 60,937 |
| RCDO | Ricardo | 471.00p | 6.00 | 1.29% | 34,471 |
| RCH | Reach Plc | 72.90p | 1.50 | 2.1% | 388,525 |
| REC | Record | 71.00p | -4.40 | -5.84% | 401,182 |
| RECI | Real Est.cred | 128.50p | 0.50 | 0.39% | 379,753 |
| RESI | Residential Sec | 60.00p | 2.60 | 4.53% | 250,164 |
| RGL | Regional Reit | 31.05p | 1.30 | 4.37% | 2,187,167 |
| RNK | Rank | 75.60p | 0.10 | 0.13% | 83,440 |
| RTN | Restaurant Gp | 64.60p | -0.10 | -0.15% | 6,057,846 |
| RWA | Robert Walters | 407.00p | 18.00 | 4.63% | 264,885 |
| RWI | Renewi Plc | 586.00p | 0.00 | 0% | 95,295 |
| SAGA | Saga | 114.00p | 3.80 | 3.45% | 440,236 |
| SBRE | Sabre Insur | 142.40p | 3.00 | 2.15% | 198,769 |
| SDRY | Superdry | 38.00p | -0.10 | -0.26% | 212,292 |
| SDY | Speedy Hire | 30.20p | -1.35 | -4.28% | 745,674 |
| SERE | Schroder Eur.r | 66.80p | 2.40 | 3.73% | 443,509 |
| SFR | Severfield | 63.00p | 3.00 | 5% | 62,162 |
| SHI | SIG | 29.00p | 0.60 | 2.11% | 13,293,781 |
| SNWS | Smiths News | 47.00p | 0.55 | 1.17% | 520,108 |
| SOHO | Triple Pnt Soc | 61.00p | -0.30 | -0.49% | 327,846 |
| SREI | Schroder Real | 44.20p | 0.95 | 2.2% | 601,038 |
| STB | Secure Trust | 660.00p | 6.00 | 0.92% | 24,521 |
| STVG | Stvg | 188.50p | -4.50 | -2.33% | 97,176 |
| SUS | S & U | 2,150.00p | 20.00 | 0.94% | 4,248 |
| SYNT | Synthomer | 182.50p | 10.10 | 5.86% | 583,175 |
| TEG | Ten Ent Grp | 301.00p | -5.00 | -1.63% | 12,926 |
| TET | Treatt | 465.00p | 7.00 | 1.53% | 179,755 |
| TLW | Tullow Oil | 35.98p | -0.16 | -0.44% | 1,982,966 |
| TPT | Topps Tiles | 45.20p | 1.20 | 2.66% | 234,998 |
| TRI | Trifast | 80.00p | 5.30 | 7.16% | 210,604 |
| TRST | Trustpilot | 127.80p | -2.20 | -1.69% | 2,116,724 |
| TTG | Tt Electronics | 154.00p | 6.00 | 4.05% | 35,673 |
| ULTP | Ultimate Prod | 146.00p | -4.00 | -2.67% | 366,262 |
| VANQ | Vanquis Banking | 112.00p | 0.80 | 0.72% | 307,862 |
| VID | Videndum Plc | 325.00p | 5.00 | 1.56% | 1,296,768 |
| VSL | Vpc Specialty | 70.00p | 1.40 | 2.04% | 104,630 |
| WHR | Warehouse Reit | 83.50p | 1.50 | 1.83% | 705,890 |
| WIN | Wincanton | 295.50p | 5.50 | 1.9% | 61,769 |
| WIX | Wickes Group P. | 133.80p | 5.00 | 3.88% | 222,020 |
| XAR | Xaar | 124.50p | -3.50 | -2.73% | 453,444 |
| XPP | Xp Power | 1,200.00p | 0.00 | 0% | 60,085 |
| XPS | Xps Pensions | 230.00p | -7.00 | -2.95% | 131,423 |
| ZTF | Zotefoams | 330.00p | 19.00 | 6.11% | 17,830 |