Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,394.98
Change -21.34 (-0.33%)
High 6,429.60
Low 6,384.17
Prev. Close 6,416.31982

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,664.00p 1664 8.00 0.48% 7,879
AEWU Aew Uk Reit 108.20p 108.2 -0.80 -0.73% 174,311
APN Applied Nutrition PLC 276.50p 276.5 -6.00 -2.12% 517,054
APTD Aptitude 222.00p 222 0.00 0% 1,068
ASLI Abrdn Euro Log 18.68p 18.68 -0.12 -0.64% 16,026
AVON Avon Protection 1,652.00p 1652 -18.00 -1.08% 21,686
BOOT Henry Boot 169.00p 169 3.00 1.81% 7,092
CABP Cab Payments 75.50p 75.5 0.00 0% 25,091
CAPD Capital Limited 120.00p 120 0.00 0% 43,832
CARD Card Factory 66.40p 66.4 0.90 1.37% 215,000
CBG Close Bros 454.20p 454.2 3.00 0.66% 22,471
CLI CLS Holdings 48.05p 48.05 0.00 0% 34,160
CLIG City Lon Inv 416.00p 416 -22.00 -5.02% 22,342
CNE Capricorn Energy PLC 326.00p 326 1.00 0.31% 68,282
COST Costain Group 193.80p 193.8 1.20 0.62% 63,845
CPI Capita 385.50p 385.5 -15.50 -3.87% 175,755
CREI Cust Prop Inc 87.10p 87.1 0.00 0% 82,394
CSN Chesnara 320.50p 320.5 2.50 0.79% 79,040
CWR Ceres Power 842.50p 842.5 30.00 3.69% 939,253
DFS Dfs Furniture Plc 125.50p 125.5 0.00 0% 4,037
ECEL Eurocell 107.00p 107 -4.00 -3.6% 3,594
ECOR Ecora Royalties PLC 145.60p 145.6 1.00 0.69% 89,611
ENQ Enquest 20.10p 20.1 0.60 3.08% 1,912,301
EVOK Evoke Plc 39.65p 39.65 -0.85 -2.1% 267,109
FCH Funding Circle 137.60p 137.6 -1.20 -0.86% 168,767
FDM FDM Group 114.40p 114.4 1.40 1.24% 42,438
FORT Forterra 138.80p 138.8 0.00 0% 17,384
FOXT Foxtons 46.10p 46.1 1.50 3.36% 8,518
FSJ James Fisher and Sons 492.00p 492 0.00 0% 9,985
FSTA Fuller Smith & Turner 670.00p 670 0.00 0% 9,081
GFRD Galliford Try 511.00p 511 4.00 0.79% 14,608
GLE MJGleeson 250.00p 250 4.00 1.63% 19,416
GMS Gulf Marine Services 18.80p 18.8 -0.44 -2.29% 386,931
GYM Gym Grp 202.00p 202 2.00 1% 43,628
HEAD Headlam 32.00p 32 0.20 0.63% 154,391
HFD Halfords 179.00p 179 0.00 0% 162,280
HLCL Helical Bar 195.00p 195 0.00 0% 125,003
HSW Hostelworld 108.00p 108 -1.00 -0.92% 58,272
IPF Inter. Pers. 248.00p 248 0.00 0% 63,797
KMR Kenmare Resources 216.50p 216.5 0.00 0% 3,140
LIO Liontrust Asset Management 307.50p 307.5 -2.00 -0.65% 99,477
LSL Lsl Prop 221.00p 221 1.00 0.45% 25,898
LUCE Luceco Plc 268.00p 268 -5.00 -1.83% 41,604
MACF Macfarlane Grp. 63.10p 63.1 -1.50 -2.32% 131,454
MARS Marstons 46.05p 46.05 -0.65 -1.39% 361,684
MCB Mcbride 166.40p 166.4 -0.40 -0.24% 21,824
MER Mears 402.00p 402 1.50 0.37% 2,233
MOTR Motorpoint 125.00p 125 -5.00 -3.85% 7,092
NRR NewRiver 75.00p 75 -1.10 -1.45% 495,615
NXR Norcros 290.00p 290 -5.00 -1.69% 1,212
OTB On The Beach 142.80p 142.8 -2.40 -1.65% 143,254
OXB Oxford Biomedica 578.00p 578 3.00 0.52% 144,104
PBEE Pensionbee 138.00p 138 1.00 0.73% 4,985
PCA Palace Capital 172.50p 172.5 3.50 2.07% 13,736
PCTN Picton Prop 72.30p 72.3 0.30 0.42% 78,157
PDL Petra Diamonds 10.40p 10.4 -0.10 -0.95% 56,664
PHAR Pharos Energy 28.50p 28.5 -0.10 -0.35% 43,961
PINE Pinewood Technologies Group 261.00p 261 -4.50 -1.69% 107,916
PRTC PureTech 126.00p 126 -4.00 -3.08% 204,841
PRV Porvair 830.00p 830 -4.00 -0.48% 518
PSDL Phoenix Spree D 171.00p 171 -0.50 -0.29% 187
PZC Pz Cussons 85.00p 85 -0.70 -0.82% 52,900
RCH Reach Plc 52.60p 52.6 -0.60 -1.13% 93,103
REC Record 56.00p 56 0.40 0.72% 11,457
RECI Real Est.cred 115.00p 115 -1.00 -0.86% 219,964
RESI Residential Sec 52.60p 52.6 0.00 0% 9,355
RGL Regional Reit 89.10p 89.1 0.10 0.11% 47,194
RNK Rank Group Plc 97.30p 97.3 -1.00 -1.02% 21,531
RWA Robert Walters 85.20p 85.2 -4.80 -5.33% 1,932
SAGA Saga 535.00p 535 -3.00 -0.56% 82,372
SBRE Sabre Insurance Group 151.80p 151.8 0.60 0.4% 610,868
SDY Speedy Hire 19.32p 19.32 0.12 0.63% 240,890
SERE Schroder Eur.r 60.00p 60 0.00 0% 4,310
SFR Severfield 26.60p 26.6 -0.25 -0.93% 220,300
SHI SIG 8.20p 8.2 -0.10 -1.2% 2,262
SNWS Smiths News 67.00p 67 -0.20 -0.3% 26,058
SOHO Social Housing 72.00p 72 -0.90 -1.23% 83,447
SREI Schroder Real Estate Investment Trust 47.45p 47.45 0.05 0.11% 429,674
STB Secure Trust Bank 1,282.00p 1282 -4.00 -0.31% 2,283
STVG Stvg 104.50p 104.5 0.00 0% 0
SUS S & U 1,980.00p 1980 50.00 2.59% 21
SYNT Synthomer 111.60p 111.6 -4.40 -3.79% 374,245
TET Treatt 301.50p 301.5 0.00 0% 6,591
TLW Tullow Oil 16.40p 16.4 0.32 1.99% 2,351,981
TPT Topps Tiles 36.70p 36.7 0.00 0% 22,893
TRI Trifast 70.00p 70 4.00 6.06% 2,049
TTG Tt Electronics 119.00p 119 0.00 0% 528
ULTP Ultimate Products 45.00p 45 -0.60 -1.32% 69,168
VANQ Vanquis Banking 106.20p 106.2 -1.20 -1.12% 134,747
VID Videndum Plc 380.00p 380 5.00 1.33% 40,920
VP. Vp 467.00p 467 -13.00 -2.71% 972
VSL Vpc Specialty 11.275p 11.275 0.00 0% 0
WIX Wickes Group P. 172.20p 172.2 0.40 0.23% 76,851
XAR Xaar 137.00p 137 0.00 0% 1,937
XPP Xp Power 1,874.00p 1874 -10.00 -0.53% 4,544
ZTF Zotefoams Plc 432.00p 432 -6.50 -1.48% 10,851
FTSE 100 Latest
Value10,345.88
Change-27.63