| Value | 5,766.64 |
|---|---|
| Change | 41.19 (0.72%) |
| High | 5,774.67 |
| Low | 5,725.45 |
| Prev. Close | 5,766.64014 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 612.00p | -8.00 | -1.29% | 17,926 |
| AEWU | Aew Uk Reit | 102.00p | 2.00 | 2% | 571,255 |
| APN | Applied Nutri | 144.00p | 2.00 | 1.41% | 761,394 |
| APTD | Aptitude | 322.00p | -5.50 | -1.69% | 3,965 |
| ASC | ASOS | 407.00p | 1.20 | 0.3% | 185,523 |
| ASLI | Abrdn Euro Log | 57.00p | -0.60 | -1.04% | 1,073,723 |
| AVON | Avon Protection | 1,508.00p | -14.00 | -0.92% | 43,700 |
| BOOT | Henry Boot | 217.00p | -1.00 | -0.46% | 12,537 |
| CABP | Cab Payments | 65.00p | 0.00 | 0% | 316,618 |
| CAPD | Capital | 83.00p | -4.00 | -4.6% | 109,087 |
| CARD | Card Factory | 92.30p | -3.40 | -3.55% | 1,636,562 |
| CARR | Carrs Group | 125.00p | -2.75 | -2.15% | 24,580 |
| CBG | Close Bros | 243.80p | 18.20 | 8.07% | 5,116,909 |
| CLI | CLS Holdings | 74.70p | 0.10 | 0.13% | 303,556 |
| CLIG | City Lon Inv | 380.00p | 8.00 | 2.15% | 25,882 |
| CNE | Capricorn Energy PLC | 330.00p | 5.00 | 1.54% | 71,458 |
| COST | Costain | 96.20p | 0.60 | 0.63% | 763,720 |
| CPI | Capita | 14.12p | 0.20 | 1.44% | 3,228,698 |
| CREI | Cust Prop Inc | 76.70p | 1.30 | 1.72% | 435,400 |
| CRT | Care Reit | 85.60p | 1.30 | 1.54% | 1,073,950 |
| CSN | Chesnara | 260.00p | 2.00 | 0.78% | 82,925 |
| CWR | Ceres Power | 166.40p | -0.60 | -0.36% | 797,942 |
| DFS | Dfs Furn | 145.00p | 7.00 | 5.07% | 866,692 |
| DLAR | De La Rue | 112.00p | 0.00 | 0% | 400,246 |
| ECEL | Eurocell | 161.00p | 0.00 | 0% | 140,180 |
| ECOR | Ecora Res. | 65.20p | 0.20 | 0.31% | 292,114 |
| ENQ | Enquest | 13.42p | -0.18 | -1.32% | 1,806,502 |
| EVOK | Evoke | 72.50p | 3.80 | 5.53% | 5,766,317 |
| FCH | Funding Circle | 129.00p | -2.00 | -1.53% | 2,411,447 |
| FDM | FDM Group | 262.00p | 5.00 | 1.95% | 980,641 |
| FORT | Forterra | 161.40p | 1.40 | 0.87% | 145,266 |
| FOXT | Foxtons | 66.80p | -1.40 | -2.05% | 1,615,396 |
| FSJ | James Fisher and Sons | 309.00p | 3.00 | 0.98% | 10,198 |
| FSTA | Fuller Smith & Turner | 578.00p | 6.00 | 1.05% | 319,471 |
| GFRD | Galliford Try | 394.00p | 1.00 | 0.25% | 199,670 |
| GLE | MJGleeson | 492.00p | 10.50 | 2.18% | 64,590 |
| GMS | Gulf Marine Services | 15.00p | 0.00 | 0% | 1,681,754 |
| GYM | Gym Grp | 142.80p | -0.20 | -0.14% | 66,070 |
| HEAD | Headlam | 142.00p | 1.00 | 0.71% | 3,363 |
| HFD | Halfords | 127.00p | -0.20 | -0.16% | 306,049 |
| HLCL | Helical Bar | 182.20p | 2.20 | 1.22% | 37,310 |
| HSW | Hostelworld | 134.50p | 1.50 | 1.13% | 58,592 |
| IPF | Inter. Pers. | 129.00p | 1.50 | 1.18% | 118,743 |
| KMR | Kenmare Resources | 310.00p | -1.00 | -0.32% | 63,695 |
| LABS | Life Science | 35.00p | -0.20 | -0.57% | 254,371 |
| LIO | Liontrust Asset Management | 407.50p | 6.00 | 1.49% | 160,915 |
| LSL | Lsl Prop | 277.00p | -3.00 | -1.07% | 35,404 |
| LUCE | Luceco | 122.40p | 3.40 | 2.86% | 250,602 |
| MACF | Macfarlane Grp. | 106.50p | 0.00 | 0% | 141,361 |
| MARS | Marstons | 42.25p | -0.30 | -0.71% | 1,094,917 |
| MCB | Mcbride | 124.50p | 23.00 | 22.66% | 1,551,280 |
| MER | Mears | 362.00p | 1.00 | 0.28% | 107,370 |
| MOTR | Motorpoint | 115.00p | -3.00 | -2.52% | 32,360 |
| NRR | NewRiver | 72.40p | 0.00 | 0% | 317,684 |
| NXR | Norcros | 242.00p | -1.00 | -0.41% | 28,979 |
| OCN | Ocean Wilsons | 1,315.00p | -15.00 | -1.13% | 6,776 |
| OTB | On The Beach | 252.00p | -1.50 | -0.59% | 479,259 |
| OXB | Oxford Biomedica | 406.50p | 0.00 | 0% | 98,207 |
| PBEE | Pensionbee | 168.50p | 3.50 | 2.12% | 99,520 |
| PCA | Palace Capital | 220.00p | 0.00 | 0% | 836 |
| PCTN | Picton Prop | 62.50p | 0.20 | 0.32% | 517,618 |
| PDL | Petra Diamonds | 26.00p | -0.90 | -3.35% | 541,820 |
| PFC | Petrofac | 8.00p | 0.475 | 6.31% | 3,985,561 |
| PHAR | Pharos Energy | 27.50p | 0.10 | 0.36% | 492,111 |
| PINE | Pinewood Tech | 351.00p | -3.00 | -0.85% | 1,381,443 |
| POLN | Pollen Street | 792.00p | -34.00 | -4.12% | 521,924 |
| PRTC | PureTech | 142.00p | -2.60 | -1.8% | 324,317 |
| PRV | Porvair | 708.00p | -6.00 | -0.84% | 17,966 |
| PSDL | Phoenix Spree D | 164.00p | -2.00 | -1.2% | 17,560 |
| PZC | Pz Cussons | 80.60p | 2.10 | 2.68% | 618,915 |
| RCDO | Ricardo | 394.00p | -8.00 | -1.99% | 85,139 |
| RCH | Reach Plc | 72.00p | -1.30 | -1.77% | 447,351 |
| REC | Record | 47.00p | 0.00 | 0% | 204,671 |
| RECI | Real Est.cred | 125.00p | -1.00 | -0.79% | 100,368 |
| RESI | Residential Sec | 57.20p | 0.40 | 0.7% | 104,818 |
| RGL | Regional Reit | 118.80p | 2.60 | 2.24% | 175,695 |
| RNK | Rank | 80.20p | 0.80 | 1.01% | 171,020 |
| RWA | Robert Walters | 315.00p | 16.00 | 5.35% | 45,405 |
| SAGA | Saga | 114.00p | -0.80 | -0.7% | 149,949 |
| SBRE | Sabre Insur | 133.80p | -0.20 | -0.15% | 617,530 |
| SDY | Speedy Hire | 28.60p | 1.10 | 4% | 589,760 |
| SERE | Schroder Eur.r | 65.00p | 3.00 | 4.81% | 580,268 |
| SFR | Severfield | 49.50p | 0.90 | 1.85% | 194,503 |
| SHI | SIG | 16.12p | 0.32 | 2.03% | 1,369,317 |
| SNWS | Smiths News | 60.40p | -0.20 | -0.33% | 363,990 |
| SOHO | Social Housing | 59.20p | -0.60 | -1% | 423,211 |
| SREI | Schroder Real | 49.00p | 0.20 | 0.41% | 385,976 |
| STB | Secure Trust | 350.00p | -8.00 | -2.23% | 186,634 |
| STVG | Stvg | 202.50p | -0.50 | -0.25% | 3,480 |
| SUS | S & U | 1,445.00p | 40.00 | 2.85% | 1,108 |
| SYNT | Synthomer | 138.00p | -1.00 | -0.72% | 272,129 |
| TET | Treatt | 450.00p | 5.00 | 1.12% | 53,262 |
| TLW | Tullow Oil | 23.04p | 0.00 | 0% | 3,176,369 |
| TPT | Topps Tiles | 35.00p | 0.00 | 0% | 416,735 |
| TRI | Trifast | 82.00p | -0.10 | -0.12% | 72,676 |
| TTG | Tt Electronics | 88.00p | -1.20 | -1.35% | 228,822 |
| ULTP | Ultimate Products | 108.00p | 3.50 | 3.33% | 75,137 |
| VANQ | Vanquis Banking | 47.90p | -1.10 | -2.24% | 362,819 |
| VID | Videndum Plc | 130.80p | 2.40 | 1.87% | 275,961 |
| VP. | Vp | 600.00p | 50.00 | 9.09% | 160,819 |
| VSL | Vpc Specialty | 28.30p | 1.80 | 6.79% | 254,259 |
| WHR | Warehouse Reit | 80.40p | 0.70 | 0.88% | 742,637 |
| WIX | Wickes Group P. | 150.80p | 2.60 | 1.75% | 2,042,281 |
| XAR | Xaar | 80.00p | 5.60 | 7.53% | 262,177 |
| XPP | Xp Power | 1,300.00p | 10.00 | 0.78% | 4,480 |
| ZTF | Zotefoams | 303.00p | 3.00 | 1% | 26,955 |