Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,778.44
Change 3.51 (0.06%)
High 5,790.63
Low 5,767.31
Prev. Close 5,778.43994

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 758.00p 758 0.00 0% 0
AEWU Aew Uk Reit 103.00p 103 0.80 0.78% 139,268
APN Applied Nutri 117.60p 117.6 -2.40 -2% 460,496
APTD Aptitude 296.00p 296 0.00 0% 4,948
ASLI Abrdn Euro Log 55.20p 55.2 -0.60 -1.08% 792,824
AVON Avon Protection 1,540.00p 1540 4.00 0.26% 29,793
BOOT Henry Boot 224.00p 224 -2.00 -0.88% 34,657
CABP Cab Payments 51.00p 51 0.00 0% 149,838
CAPD Capital 70.00p 70 0.20 0.29% 58,707
CARD Card Factory 94.00p 94 0.60 0.64% 762,192
CARR Carrs Group 146.00p 146 13.75 10.4% 44,239
CBG Close Bros 343.20p 343.2 -4.20 -1.21% 572,779
CLI CLS Holdings 60.30p 60.3 0.30 0.5% 338,986
CLIG City Lon Inv 371.00p 371 1.00 0.27% 26,567
CNE Capricorn Energy PLC 235.00p 235 -5.00 -2.08% 36,830
COST Costain 119.40p 119.4 1.00 0.84% 1,666,794
CPI Capita 219.60p 219.6 -1.20 -0.54% 210,927
CREI Cust Prop Inc 76.20p 76.2 -0.40 -0.52% 650,871
CSN Chesnara 277.00p 277 3.00 1.09% 335,706
CWR Ceres Power 76.65p 76.65 -2.65 -3.34% 1,235,953
DFS Dfs Furn 167.00p 167 3.50 2.14% 377,529
DLAR De La Rue 129.00p 129 0.00 0% 7,200,331
ECEL Eurocell 158.50p 158.5 -1.00 -0.63% 323,780
ECOR Ecora Res. 58.50p 58.5 0.20 0.34% 304,620
ENQ Enquest 12.24p 12.24 -0.22 -1.77% 1,335,959
EVOK Evoke 54.10p 54.1 1.10 2.08% 2,748,266
FCH Funding Circle 117.40p 117.4 -4.60 -3.77% 413,341
FDM FDM Group 242.00p 242 -4.50 -1.83% 112,017
FORT Forterra 188.20p 188.2 -4.20 -2.18% 824,602
FOXT Foxtons 62.00p 62 -0.80 -1.27% 658,246
FSJ James Fisher and Sons 311.00p 311 -3.00 -0.96% 5,156
FSTA Fuller Smith & Turner 620.00p 620 4.00 0.65% 16,733
GFRD Galliford Try 415.00p 415 4.50 1.1% 141,280
GLE MJGleeson 512.00p 512 0.00 0% 264,414
GMS Gulf Marine Services 17.70p 17.7 -0.68 -3.7% 6,391,033
GYM Gym Grp 147.60p 147.6 -0.60 -0.4% 36,835
HEAD Headlam 90.00p 90 0.00 0% 44,539
HFD Halfords 163.80p 163.8 0.60 0.37% 1,404,543
HLCL Helical Bar 235.50p 235.5 -4.50 -1.88% 90,695
HSW Hostelworld 121.00p 121 5.00 4.31% 177,687
IPF Inter. Pers. 153.20p 153.2 4.40 2.96% 166,783
KMR Kenmare Resources 386.50p 386.5 -13.00 -3.25% 135,892
LABS Life Science 42.30p 42.3 -0.50 -1.17% 278,135
LIO Liontrust Asset Management 373.00p 373 -6.00 -1.58% 246,058
LSL Lsl Prop 295.00p 295 -11.00 -3.59% 57,547
LUCE Luceco 147.00p 147 1.00 0.68% 74,289
MACF Macfarlane Grp. 104.00p 104 0.00 0% 174,225
MARS Marstons 41.75p 41.75 -0.95 -2.22% 1,435,208
MCB Mcbride 153.60p 153.6 1.40 0.92% 277,783
MER Mears 390.00p 390 -2.50 -0.64% 54,522
MOTR Motorpoint 138.50p 138.5 1.00 0.73% 27,037
NRR NewRiver 77.60p 77.6 0.50 0.65% 350,450
NXR Norcros 268.00p 268 7.00 2.68% 71,201
OCN Ocean Wilsons 1,330.00p 1330 -10.00 -0.75% 70,276
OTB On The Beach 244.00p 244 -13.00 -5.06% 663,849
OXB Oxford Biomedica 290.00p 290 -2.00 -0.68% 142,504
PBEE Pensionbee 159.00p 159 6.00 3.92% 211,272
PCA Palace Capital 221.00p 221 -7.00 -3.07% 70,901
PCTN Picton Prop 73.50p 73.5 0.60 0.82% 3,082,665
PDL Petra Diamonds 24.60p 24.6 -0.60 -2.38% 36,851
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 19.625p 19.625 -0.175 -0.88% 24,808
PINE Pinewood Tech 386.50p 386.5 9.00 2.38% 132,555
PRTC PureTech 128.00p 128 6.40 5.26% 588,238
PRV Porvair 792.00p 792 8.00 1.02% 15,696
PSDL Phoenix Spree D 170.00p 170 -1.50 -0.87% 10,865
PZC Pz Cussons 86.20p 86.2 3.10 3.73% 613,471
RCDO Ricardo 273.00p 273 4.00 1.49% 42,709
RCH Reach Plc 75.80p 75.8 -0.40 -0.52% 367,435
REC Record 54.60p 54.6 0.60 1.11% 44,657
RECI Real Est.cred 121.00p 121 -2.00 -1.63% 1,159,859
RESI Residential Sec 55.40p 55.4 -0.80 -1.42% 373,456
RGL Regional Reit 115.20p 115.2 -2.40 -2.04% 115,951
RNK Rank 113.00p 113 7.20 6.81% 740,870
RWA Robert Walters 222.00p 222 -3.00 -1.33% 52,363
SAGA Saga 141.00p 141 2.00 1.44% 60,929
SBRE Sabre Insur 135.20p 135.2 0.40 0.3% 1,252,284
SDY Speedy Hire 23.95p 23.95 2.45 11.4% 821,573
SERE Schroder Eur.r 67.00p 67 -0.60 -0.9% 54,196
SFR Severfield 31.00p 31 -1.00 -3.13% 741,433
SHI SIG 16.00p 16 -0.18 -1.11% 681,918
SNWS Smiths News 58.80p 58.8 1.80 3.16% 565,957
SOHO Social Housing 65.90p 65.9 -1.10 -1.64% 1,579,458
SREI Schroder Real 51.80p 51.8 1.40 2.78% 627,238
STB Secure Trust 610.00p 610 -2.00 -0.33% 27,996
STVG Stvg 163.00p 163 -1.00 -0.61% 25,530
SUS S & U 1,535.00p 1535 -10.00 -0.65% 220
SYNT Synthomer 114.20p 114.2 1.40 1.24% 664,441
TET Treatt 257.00p 257 -5.50 -2.1% 620,498
TLW Tullow Oil 15.16p 15.16 -0.48 -3.07% 5,236,542
TPT Topps Tiles 34.00p 34 0.00 0% 96,006
TRI Trifast 69.00p 69 -2.60 -3.71% 57,608
TTG Tt Electronics 86.90p 86.9 1.40 1.64% 238,255
ULTP Ultimate Products 71.20p 71.2 2.00 2.86% 746,030
VANQ Vanquis Banking 75.20p 75.2 5.00 7.12% 1,480,974
VID Videndum Plc 75.60p 75.6 0.00 0% 14,603
VP. Vp 590.00p 590 -10.00 -1.67% 6,708
VSL Vpc Specialty 29.20p 29.2 0.05 0.17% 481,902
WHR Warehouse Reit 97.40p 97.4 1.10 1.14% 2,747,331
WIX Wickes Group P. 215.00p 215 1.00 0.47% 559,981
XAR Xaar 100.00p 100 -2.00 -1.96% 129,192
XPP Xp Power 749.00p 749 13.00 1.77% 9,799
ZTF Zotefoams 270.00p 270 -1.00 -0.37% 35,250
FTSE 100 Latest
Value8,585.01
Change-17.91