Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,277.35
Change 51.45 (0.98%)
High 5,282.22
Low 5,224.80
Prev. Close 5,277.35

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 800.00p -6.00 -0.74% 26,027
AEWU Aew Uk Reit 116.60p 1.40 1.22% 315,939
ALFA Alfa Fin 156.50p 1.00 0.64% 53,816
AO. Ao World 72.05p 0.70 0.98% 444,537
API Abrdn Property 77.30p 0.40 0.52% 313,101
APTD Aptitude 348.00p 3.00 0.87% 4,123
AVON Avon Protection 1,052.00p 25.00 2.43% 102,257
BAG Barr (A.G.) 513.00p 6.00 1.18% 36,364
BAKK Bakkavor 99.00p 4.00 4.21% 53,682
BMY Bloomsbury 384.00p 3.50 0.92% 36,889
BOOT Henry Boot 298.00p -11.00 -3.56% 48,620
BOWL Hollywood Bwl 213.00p 5.50 2.65% 62,602
BREI Bmo Real Est 86.80p 1.20 1.4% 74,407
CAL Capital & Regional 61.00p 0.20 0.33% 12,443
CAPD Capital 77.80p -3.00 -3.71% 836,018
CARD Card Factory 47.70p -0.25 -0.52% 1,243,487
CARR Carrs Group 131.00p 5.00 3.97% 36,824
CGEO Georgia Capital 561.00p 1.00 0.18% 14,572
CINE Cineworld 21.60p 0.44 2.08% 2,552,563
CLIG City Lon Inv 430.00p 10.00 2.38% 22,191
COST Costain 35.00p -3.00 -7.89% 210,216
CPI Capita 25.04p 0.98 4.07% 8,655,844
CREI Custodian Reit 102.00p 0.00 0% 315,106
CSH Civitas Social Housing 80.90p 1.30 1.63% 1,004,689
CSN Chesnara 279.00p -1.00 -0.36% 67,149
DFS Dfs Furn 159.00p -1.20 -0.75% 1,082,511
DLAR De La Rue 82.30p 2.10 2.62% 468,447
DTY Dignity 415.00p 6.00 1.47% 71,502
DVO Devro 187.40p 3.80 2.07% 77,047
DWF Dwf Group 95.00p -0.80 -0.84% 74,408
ENQ Enquest 24.85p 0.10 0.4% 6,961,128
EPIC Ediston Prprty 77.60p 0.00 0% 370,345
ESKN Esken Ltd 9.60p 0.10 1.05% 644,808
ESP Empiric 87.20p 1.00 1.16% 413,073
FCH Funding Circle 57.00p 2.30 4.2% 1,262,492
FORT Forterra 270.00p 10.00 3.85% 341,245
FOXT Foxtons 35.00p 1.60 4.79% 3,376,246
FSG Foresightgr 400.00p 25.00 6.67% 6,219
FSJ James Fisher and Sons 303.50p 1.00 0.33% 111,106
FSTA Fuller Smith & Turner 600.00p -26.00 -4.15% 109,827
GFRD Galliford Try 173.00p -1.00 -0.57% 181,790
GLE MJGleeson 510.00p 2.00 0.39% 77,461
GOG Go-Ahead 1,602.00p 2.00 0.13% 56,053
GYM Gym Grp 195.00p 3.20 1.67% 217,233
HEAD Headlam 304.00p 7.00 2.36% 57,040
HFD Halfords 144.20p 0.10 0.07% 1,102,386
HLCL Helical Bar 397.50p -2.50 -0.63% 50,851
HOME Home Reit 114.20p 0.60 0.53% 5,867,761
HSW Hostelworld 93.90p 0.40 0.43% 213,388
HTG Hunting 263.00p 1.00 0.38% 174,216
HWG Harworth Gp 151.00p 0.00 0% 96,125
HYVE Hyve Grp. 68.00p -1.50 -2.16% 882,728
IHR Impact Health 118.60p 0.80 0.68% 888,909
IPF Inter. Pers. 78.40p 1.40 1.82% 63,064
KCT Kin and Carta 179.80p -1.00 -0.55% 77,188
KIE Kier 70.80p 0.20 0.28% 565,732
KLR Keller 700.00p 5.00 0.72% 26,338
KMR Kenmare Resources 420.00p -2.00 -0.47% 47,053
LAM Lamprell 5.80p -16.30 -73.76% 102,839,263
LOOK Lookers 72.00p 0.30 0.42% 270,707
LSL Lsl Prop 338.00p -6.00 -1.74% 73,476
LUCE Luceco 109.00p 3.60 3.42% 116,651
MACF Macfarlane Grp. 116.00p 0.00 0% 61,874
MADE Made.com 51.00p -0.10 -0.2% 135,219
MARS Marstons 52.20p 0.80 1.56% 580,942
MER Mears 190.50p -0.50 -0.26% 99,151
MGP Medica Group P. 157.00p 2.00 1.29% 1,020,232
MNZS Menzies 595.00p 0.00 0% 84,141
MOTR Motorpoint 195.00p 3.50 1.83% 23,261
MTRO Metro Bank 80.40p 2.30 2.94% 459,951
NANO Nanoco 37.20p 0.40 1.09% 185,907
NRR NewRiver 89.80p 0.20 0.22% 290,437
NXR Norcros 233.00p 0.00 0% 61,829
OCN Ocean Wilsons 990.00p 15.00 1.54% 3,081
OTB On The Beach 168.20p 7.20 4.47% 911,770
OXB Oxford Biomedica 481.00p -2.00 -0.41% 95,753
PAY Paypoint 575.00p 2.00 0.35% 95,582
PCA Palace Capital 268.00p 3.00 1.13% 12,994
PCTN Picton Prop 92.10p 1.80 1.99% 366,170
PDG Pendragon 22.40p 2.10 10.34% 361,749
PDL Petra Diamonds 83.50p -3.00 -3.47% 1,367,484
PHAR Pharos Energy 20.20p -0.20 -0.98% 139,808
PHTM Photo-Me 75.00p -2.40 -3.1% 411,149
PODP Pod Point 170.00p 2.00 1.19% 82,280
PPH Pphe Hotel 1,545.00p 40.00 2.66% 4,598
PROC Procook Grp 40.40p 0.20 0.5% 358,287
PRSR Prs Reit 108.20p 1.00 0.93% 1,000,242
PRTC Puretech 165.60p 7.00 4.41% 444,392
PRV Porvair 546.00p 36.00 7.06% 9,595
PSDL Phoenix Spree D 323.00p 0.00 0% 31,750
RCDO Ricardo 370.00p -1.00 -0.27% 33,614
RCH Reach Plc 112.70p 4.80 4.45% 795,522
REC Record 74.00p -0.60 -0.8% 604,584
RECI Real Est.cred 148.00p 0.50 0.34% 237,453
RESI Residential Sec 100.50p -0.50 -0.5% 211,753
RGL Regional Reit 74.90p 0.30 0.4% 834,796
RNK Rank 83.40p 1.00 1.21% 276,466
RPS RPS Group 110.00p 0.00 0% 253,230
RTN Restaurant Gp 47.34p 1.34 2.91% 3,943,023
RWA Robert Walters 471.00p 17.00 3.74% 12,883
RWI Renewi Plc 721.00p 13.00 1.84% 131,710
SAGA Saga 189.10p 6.10 3.33% 411,642
SBRE Sabre Insur 205.50p 0.00 0% 92,047
SDRY Superdry 146.60p -5.00 -3.3% 164,679
SDY Speedy Hire 43.00p -0.85 -1.94% 1,822,413
SERE Schroder Eur.r 105.00p 1.00 0.96% 93,262
SFR Severfield 63.00p 1.00 1.61% 53,419
SHI SIG 30.55p 0.55 1.83% 679,970
SNR Senior 120.00p 1.00 0.84% 206,621
SOHO Triple Pnt Soc 89.60p 3.00 3.46% 1,395,470
SREI Schroder Real 51.90p 2.00 4.01% 1,218,700
STB Secure Trust 1,150.00p 30.00 2.68% 2,738
STEM Sthree 367.00p 14.50 4.11% 352,974
STVG Stvg 288.00p 4.00 1.41% 8,970
SUS S & U 2,100.00p -10.00 -0.47% 1,237
TED Ted Baker 83.50p -2.90 -3.36% 1,303,371
TEG Ten Ent Grp 220.00p 2.00 0.92% 2,124
TET Treatt 760.00p 20.00 2.7% 184,584
TPT Topps Tiles 44.90p 1.90 4.42% 50,982
TRI Trifast 100.50p 2.30 2.34% 4,266
TRST Trustpilot 106.00p 2.60 2.51% 458,726
TTG Tt Electronics 181.80p 0.60 0.33% 383,526
UPGS Up Global 121.00p 7.00 6.14% 64,133
VID Videndum Plc 1,280.00p 10.00 0.79% 2,680
VSL Vpc Specialty 83.80p 0.40 0.48% 264,459
WIN Wincanton 347.00p 2.00 0.58% 158,180
WIX Wickes Group P. 173.60p 5.10 3.03% 739,340
WPS Wag Payment 94.00p 1.90 2.06% 77,138
XAR Xaar 194.00p 2.00 1.04% 34,920
XPS Xps Pensions 133.50p -3.50 -2.55% 24,049
ZTF Zotefoams 304.00p 11.00 3.75% 1,473
FTSE 100 Latest
Value7,208.81
Change188.36