Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,964.38
Change 0.00 (0.43%)
High 5,963.31
Low 5,935.95
Prev. Close 5,964.38

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 634.00p 0.00 0% 0
AEWU Aew Uk Reit 95.20p 0.00 0% 0
API Abrdn Property 61.30p 0.00 0% 0
APTD Aptitude 340.00p 0.00 0% 0
ASC ASOS 432.80p 0.00 0% 0
ASLI Abrdn Euro Log 60.20p 0.00 0% 0
AVON Avon Protection 1,230.00p 0.00 0% 0
BOOT Henry Boot 230.00p 0.00 0% 0
CABP Cab Payments 115.00p 0.00 0% 0
CAL Capital & Regional 65.40p 0.00 0% 0
CAPD Capital 86.00p 0.00 0% 0
CARD Card Factory 94.70p 0.00 0% 0
CARR Carrs Group 129.50p 0.00 0% 0
CLI CLS Holdings 96.10p 0.00 0% 0
CLIG City Lon Inv 371.00p 0.00 0% 0
CNE Capricorn Energy PLC 214.50p 0.00 0% 0
COST Costain 99.40p 0.00 0% 0
CPI Capita 20.30p 0.00 0% 0
CREI Cust Prop Inc 83.20p 0.00 0% 0
CSN Chesnara 255.00p 0.00 0% 0
CWR Ceres Power 293.40p 0.00 0% 0
DEC Diversified Energy 903.50p 0.00 0% 0
DFS Dfs Furn 132.60p 0.00 0% 0
DLAR De La Rue 93.00p 0.00 0% 0
ECEL Eurocell 173.00p 0.00 0% 0
ENQ Enquest 10.76p 0.00 0% 0
EVOK Evoke 65.60p 0.00 0% 0
FCH Funding Circle 137.50p 0.00 0% 0
FDM FDM Group 401.50p 0.00 0% 0
FORT Forterra 169.60p 0.00 0% 0
FOXT Foxtons 63.20p 0.00 0% 0
FSJ James Fisher and Sons 343.00p 0.00 0% 0
FSTA Fuller Smith & Turner 754.00p 0.00 0% 0
FXPO Ferrexpo 44.50p 0.00 0% 0
GFRD Galliford Try 317.00p 0.00 0% 0
GLE MJGleeson 618.00p 0.00 0% 0
GMS Gulf Marine Services 15.55p 0.00 0% 0
GYM Gym Grp 160.20p 0.00 0% 0
HEAD Headlam 131.00p 0.00 0% 0
HFD Halfords 146.00p 0.00 0% 0
HLCL Helical Bar 215.00p 0.00 0% 0
HSW Hostelworld 135.00p 0.00 0% 0
IHR Impact Health 89.00p 0.00 0% 0
IPF Inter. Pers. 149.00p 0.00 0% 0
KMR Kenmare Resources 330.50p 0.00 0% 0
LABS Life Science 39.40p 0.00 0% 0
LIO Liontrust Asset Management 528.00p 0.00 0% 0
LSL Lsl Prop 305.00p 0.00 0% 0
LUCE Luceco 157.00p 0.00 0% 0
MACF Macfarlane Grp. 111.50p 0.00 0% 0
MARS Marstons 42.80p 0.00 0% 0
MCB Mcbride 113.00p 0.00 0% 0
MCG Mobico Group 72.20p 0.00 0% 0
MER Mears 373.50p 0.00 0% 0
MOTR Motorpoint 165.00p 0.00 0% 0
MTRO Metro Bank 69.00p 0.00 0% 0
NRR NewRiver 82.00p 0.00 0% 0
NXR Norcros 239.00p 0.00 0% 0
OCN Ocean Wilsons 1,440.00p 0.00 0% 0
OTB On The Beach 150.60p 0.00 0% 0
OXB Oxford Biomedica 385.00p 0.00 0% 0
PAY Paypoint 670.00p 0.00 0% 0
PBEE Pensionbee 183.00p 0.00 0% 0
PCA Palace Capital 215.00p 0.00 0% 0
PCTN Picton Prop 72.40p 0.00 0% 0
PDL Petra Diamonds 40.30p 0.00 0% 0
PFC Petrofac 11.90p 0.00 0% 0
PHAR Pharos Energy 24.00p 0.00 0% 0
PINE Pinewood Tech 301.50p 0.00 0% 0
POLN Pollen Street 702.00p 0.00 0% 0
PRV Porvair 668.00p 0.00 0% 0
PSDL Phoenix Spree D 175.50p 0.00 0% 0
RCDO Ricardo 427.00p 0.00 0% 0
RCH Reach Plc 92.40p 0.00 0% 0
REC Record 64.60p 0.00 0% 0
RECI Real Est.cred 127.50p 0.00 0% 0
RESI Residential Sec 59.20p 0.00 0% 0
RGL Regional Reit 132.80p 0.00 0% 0
RNK Rank 85.40p 0.00 0% 0
RWA Robert Walters 340.00p 0.00 0% 0
SAGA Saga 126.00p 0.00 0% 0
SBRE Sabre Insur 141.80p 0.00 0% 0
SDY Speedy Hire 35.25p 0.00 0% 0
SERE Schroder Eur.r 70.80p 0.00 0% 0
SFR Severfield 79.00p 0.00 0% 0
SHI SIG 19.70p 0.00 0% 0
SNWS Smiths News 57.40p 0.00 0% 0
SOHO Triple Pnt Soc 64.50p 0.00 0% 0
SREI Schroder Real 52.20p 0.00 0% 0
STB Secure Trust 818.00p 0.00 0% 0
STVG Stvg 233.00p 0.00 0% 0
SUS S & U 1,675.00p 0.00 0% 0
SYNT Synthomer 185.20p 0.00 0% 0
TET Treatt 427.00p 0.00 0% 0
TLW Tullow Oil 24.96p 0.00 0% 0
TPT Topps Tiles 45.00p 0.00 0% 0
TRI Trifast 77.40p 0.00 0% 0
TTG Tt Electronics 93.20p 0.00 0% 0
ULTP Ultimate Prod 140.00p 0.00 0% 0
VANQ Vanquis Banking 59.00p 0.00 0% 0
VID Videndum Plc 247.50p 0.00 0% 0
VP. Vp 600.00p 0.00 0% 0
VSL Vpc Specialty 39.70p 0.00 0% 0
WHR Warehouse Reit 86.30p 0.00 0% 0
WIX Wickes Group P. 162.40p 0.00 0% 0
XAR Xaar 102.50p 0.00 0% 0
XPP Xp Power 1,426.00p 0.00 0% 0
ZTF Zotefoams 397.00p 0.00 0% 0
FTSE 100 Latest
Value8,243.74
Change0.00