| Value | 5,307.84 |
|---|---|
| Change | 19.94 (0.38%) |
| High | 5,307.21 |
| Low | 5,279.18 |
| Prev. Close | 5,307.84 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 764.00p | -6.00 | -0.78% | 7,000 |
| AEWU | Aew Uk Reit | 102.80p | 0.20 | 0.19% | 152,520 |
| ALFA | Alfa Fin | 174.50p | 1.00 | 0.58% | 154,428 |
| AO. | Ao World | 62.00p | 0.45 | 0.73% | 130,802 |
| API | Abrdn Property | 69.60p | -0.40 | -0.57% | 586,595 |
| APTD | Aptitude | 359.00p | 2.00 | 0.56% | 1,156 |
| AVON | Avon Protection | 1,014.00p | 0.00 | 0% | 37,902 |
| BMY | Bloomsbury | 447.50p | -2.50 | -0.56% | 26,428 |
| BOOT | Henry Boot | 239.00p | 6.00 | 2.58% | 48,033 |
| BOWL | Hollywood Bwl | 257.00p | 1.50 | 0.59% | 137,857 |
| CAL | Capital & Regional | 60.00p | 0.00 | 0% | 9,870 |
| CAPD | Capital | 103.00p | -2.50 | -2.37% | 196,405 |
| CARD | Card Factory | 92.60p | -1.10 | -1.17% | 598,726 |
| CARR | Carrs Group | 121.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 755.00p | 5.00 | 0.67% | 5,416 |
| CLIG | City Lon Inv | 453.00p | 1.00 | 0.22% | 11,767 |
| COST | Costain | 48.00p | 1.05 | 2.24% | 980,152 |
| CPI | Capita | 28.16p | 0.22 | 0.79% | 2,029,288 |
| CREI | Cust Prop Inc | 93.50p | 0.60 | 0.65% | 262,305 |
| CSH | Civitas Social Housing | 54.30p | 0.60 | 1.12% | 1,234,218 |
| CSN | Chesnara | 295.00p | -2.50 | -0.84% | 129,129 |
| CTPT | Ct Property Tst | 72.40p | -0.40 | -0.55% | 382,782 |
| DFS | Dfs Furn | 148.60p | -1.00 | -0.67% | 158,609 |
| DLAR | De La Rue | 67.00p | 0.50 | 0.75% | 182,481 |
| DTY | Dignity | 543.00p | 0.00 | 0% | 136,192 |
| DVO | Devro | 308.00p | -1.00 | -0.32% | 51,728 |
| DWF | Dwf Group | 82.00p | -2.00 | -2.38% | 340,920 |
| ENQ | Enquest | 22.10p | 0.15 | 0.68% | 2,982,541 |
| EPIC | Ediston Prprty | 64.80p | 0.20 | 0.31% | 143,220 |
| ESKN | Esken Ltd | 5.69p | 0.19 | 3.45% | 1,054,775 |
| ESP | Empiric | 87.80p | 0.40 | 0.46% | 795,457 |
| FCH | Funding Circle | 57.90p | 1.90 | 3.39% | 153,395 |
| FORT | Forterra | 211.50p | 0.00 | 0% | - |
| FOXT | Foxtons | 36.45p | -1.30 | -3.44% | 3,542,686 |
| FSG | Foresightgr | 470.00p | 30.00 | 6.82% | 25,072 |
| FSJ | James Fisher and Sons | 392.00p | -8.50 | -2.12% | 10,236 |
| FSTA | Fuller Smith & Turner | 489.00p | -5.00 | -1.01% | 66,125 |
| GFRD | Galliford Try | 165.20p | -0.80 | -0.48% | 58,591 |
| GLE | MJGleeson | 410.00p | 3.00 | 0.74% | 51,178 |
| GNC | Greencore | 74.80p | 0.90 | 1.22% | 8,209,345 |
| GYM | Gym Grp | 131.20p | -4.00 | -2.96% | 255,376 |
| HEAD | Headlam | 348.00p | 2.00 | 0.58% | 111,142 |
| HFD | Halfords | 202.00p | 6.00 | 3.06% | 998,421 |
| HLCL | Helical Bar | 358.00p | -6.00 | -1.65% | 32,761 |
| HOC | Hochschild | 81.05p | -0.25 | -0.31% | 724,512 |
| HOME | Home Reit | 38.014p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 128.00p | 1.20 | 0.95% | 112,018 |
| HTG | Hunting | 328.50p | -4.50 | -1.35% | 478,321 |
| HWG | Harworth Gp | 120.00p | 3.00 | 2.56% | 55,865 |
| HYVE | Hyve Grp. | 78.00p | 1.30 | 1.69% | 581,223 |
| IHR | Impact Health | 105.60p | -0.20 | -0.19% | 274,423 |
| IPF | Inter. Pers. | 83.50p | 1.10 | 1.33% | 153,022 |
| KCT | Kin and Carta | 218.00p | -4.00 | -1.8% | 43,610 |
| KIE | Kier | 70.40p | -1.00 | -1.4% | 811,076 |
| KMR | Kenmare Resources | 479.00p | -0.50 | -0.1% | 32,144 |
| LOOK | Lookers | 86.00p | -0.10 | -0.12% | 325,542 |
| LSL | Lsl Prop | 262.00p | -3.00 | -1.13% | 637 |
| LUCE | Luceco | 152.80p | 6.60 | 4.51% | 4,032,943 |
| MACF | Macfarlane Grp. | 108.00p | 0.00 | 0% | 77,671 |
| MARS | Marstons | 42.94p | -0.76 | -1.74% | 1,108,793 |
| MEGP | Me Group Intl. | 131.50p | 2.50 | 1.94% | 1,008,665 |
| MER | Mears | 200.00p | -1.00 | -0.5% | 116,997 |
| MGP | Medica Group P. | 164.50p | 0.50 | 0.3% | 120,958 |
| MLI | Indust Reit | 126.00p | -2.00 | -1.56% | 293,878 |
| MOTR | Motorpoint | 144.00p | -1.00 | -0.69% | 74,103 |
| MTRO | Metro Bank | 138.00p | -1.00 | -0.72% | 659,273 |
| NANO | Nanoco | 36.00p | -0.80 | -2.17% | 762,436 |
| NRR | NewRiver | 90.80p | 0.00 | 0% | 380,204 |
| NXR | Norcros | 215.00p | 2.00 | 0.94% | 4,579 |
| OCN | Ocean Wilsons | 930.00p | 0.00 | 0% | 5,345 |
| OTB | On The Beach | 181.60p | 6.60 | 3.77% | 2,696,628 |
| OXB | Oxford Biomedica | 422.50p | -5.50 | -1.29% | 65,267 |
| PAY | Paypoint | 517.00p | 3.00 | 0.58% | 84,286 |
| PCA | Palace Capital | 212.00p | 2.00 | 0.95% | 31,959 |
| PCTN | Picton Prop | 80.30p | -1.50 | -1.83% | 544,816 |
| PDG | Pendragon | 20.10p | 0.15 | 0.75% | 749,193 |
| PDL | Petra Diamonds | 80.00p | -1.50 | -1.84% | 1,038,856 |
| PFC | Petrofac | 81.85p | 2.35 | 2.96% | 3,084,624 |
| PFG | Provident Financial | 242.40p | 7.60 | 3.24% | 476,019 |
| PHAR | Pharos Energy | 23.70p | 0.30 | 1.28% | 852,223 |
| PODP | Pod Point | 68.00p | -2.00 | -2.86% | 177,229 |
| PPH | Pphe Hotel | 1,235.00p | -5.00 | -0.4% | 68,086 |
| PRSR | Prs Reit | 88.90p | 0.50 | 0.57% | 262,561 |
| PRV | Porvair | 600.00p | 11.00 | 1.83% | 22,319 |
| PSDL | Phoenix Spree D | 245.00p | 5.00 | 2.08% | 23,207 |
| RCDO | Ricardo | 539.00p | 4.00 | 0.75% | 68,074 |
| RCH | Reach Plc | 91.10p | 1.65 | 1.84% | 1,194,793 |
| REC | Record | 98.00p | 0.20 | 0.21% | 769,197 |
| RECI | Real Est.cred | 138.00p | -1.00 | -0.72% | 129,391 |
| RESI | Residential Sec | 77.40p | -0.60 | -0.77% | 125,974 |
| RGL | Regional Reit | 59.30p | 1.30 | 2.24% | 938,498 |
| RNK | Rank | 88.00p | -2.00 | -2.22% | 1,297,845 |
| RTN | Restaurant Gp | 37.00p | 0.20 | 0.54% | 1,319,503 |
| RWA | Robert Walters | 502.00p | 0.00 | 0% | 14,696 |
| RWI | Renewi Plc | 640.00p | 0.00 | 0% | 73,207 |
| SAGA | Saga | 183.10p | 2.50 | 1.38% | 432,065 |
| SBRE | Sabre Insur | 99.40p | 4.30 | 4.52% | 661,008 |
| SDRY | Superdry | 122.80p | -26.40 | -17.69% | 3,420,257 |
| SDY | Speedy Hire | 41.35p | 1.05 | 2.61% | 581,004 |
| SERE | Schroder Eur.r | 80.60p | -2.20 | -2.66% | 193,911 |
| SFR | Severfield | 62.40p | 1.40 | 2.3% | 310,101 |
| SHI | SIG | 34.85p | 0.60 | 1.75% | 342,944 |
| SOHO | Triple Pnt Soc | 50.30p | 1.20 | 2.44% | 1,029,737 |
| SREI | Schroder Real | 49.70p | -0.30 | -0.6% | 376,720 |
| STB | Secure Trust | 710.00p | -8.00 | -1.11% | 8,108 |
| STEM | Sthree | 415.00p | 5.00 | 1.22% | 91,949 |
| STVG | Stvg | 265.00p | 0.00 | 0% | 38,440 |
| SUS | S & U | 2,090.00p | 20.00 | 0.97% | 1,212 |
| TEG | Ten Ent Grp | 290.00p | 1.00 | 0.35% | 19,021 |
| TET | Treatt | 625.00p | -2.00 | -0.32% | 103,811 |
| TPT | Topps Tiles | 50.00p | 1.60 | 3.31% | 11,421 |
| TRI | Trifast | 79.00p | -0.30 | -0.38% | 31,406 |
| TRST | Trustpilot | 100.90p | -3.10 | -2.98% | 551,271 |
| TTG | Tt Electronics | 182.00p | 3.00 | 1.68% | 114,190 |
| TYMN | Tyman | 261.00p | 4.00 | 1.56% | 180,219 |
| UPGS | Up Global | 161.00p | 10.75 | 7.07% | 184,482 |
| VSL | Vpc Specialty | 83.40p | 0.00 | 0% | 321,284 |
| WIN | Wincanton | 295.50p | -3.00 | -1.01% | 102,453 |
| WIX | Wickes Group P. | 157.80p | 8.80 | 5.91% | 641,532 |
| XAR | Xaar | 172.00p | -2.20 | -1.28% | 144,977 |
| XPP | Xp Power | 2,450.00p | 0.00 | 0% | 76,035 |
| XPS | Xps Pensions | 163.00p | 2.50 | 1.56% | 29,799 |
| ZTF | Zotefoams | 350.00p | 0.00 | 0% | 171,211 |