Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 4,994.15
Change 67.25 (1.36%)
High 4,990.08
Low 4,954.79
Prev. Close 4,994.15

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 686.00p -7.00 -1.01% 20,584
AEWU Aew Uk Reit 97.40p 1.10 1.14% 701,417
ALFA Alfa Fin 153.00p 3.00 2% 41,768
AO. Ao World 94.70p 4.70 5.22% 662,586
API Abrdn Property 47.75p 1.00 2.14% 442,820
APTD Aptitude 270.00p 6.00 2.27% 3,109
ASC ASOS 387.30p 5.20 1.36% 932,042
ASLI Abrdn Euro Log 62.40p -0.60 -0.95% 600,091
AVON Avon Protection 788.00p 17.00 2.2% 34,638
BMY Bloomsbury 420.00p 5.00 1.2% 56,637
BOOT Henry Boot 194.50p 10.50 5.71% 18,618
BOWL Hollywood Bwl 275.00p 8.50 3.19% 109,441
CAL Capital & Regional 58.00p 0.60 1.05% 52,664
CAPD Capital 79.80p 0.00 0% 30,112
CARD Card Factory 99.60p 0.30 0.3% 1,190,892
CLIG City Lon Inv 311.00p -5.00 -1.58% 36,333
CMCX CMC Markets 90.90p 0.90 1% -
CNE Capricorn Energy PLC 140.60p -7.80 -5.26% 203,176
COST Costain 63.00p 1.00 1.61% 774,885
CPI Capita 20.00p 0.90 4.71% 4,499,344
CREI Cust Prop Inc 86.90p 2.80 3.33% 443,993
CSN Chesnara 263.00p 8.00 3.14% 181,105
DFS Dfs Furn 108.00p 2.00 1.89% 702,904
DLAR De La Rue 70.00p 2.60 3.86% 171,234
ENQ Enquest 13.36p -0.28 -2.05% 11,341,018
FCH Funding Circle 39.00p 0.50 1.3% 10,007
FORT Forterra 155.60p 2.40 1.57% 391,893
FOXT Foxtons 44.35p 0.20 0.45% 223,561
FSJ James Fisher and Sons 283.50p -1.50 -0.53% 129,003
FSTA Fuller Smith & Turner 678.00p 16.00 2.42% 29,711
GFRD Galliford Try 223.50p 5.00 2.29% 96,746
GLE MJGleeson 452.00p 10.00 2.26% 148,980
GNC Greencore 96.25p -2.70 -2.73% 1,456,983
GROW Molten Ventures 268.20p 8.00 3.07% 676,363
GYM Gym Grp 99.20p 0.00 0% 261,624
HEAD Headlam 192.50p 2.50 1.32% 24,914
HFD Halfords 191.90p 3.80 2.02% 1,190,579
HLCL Helical Bar 206.00p -7.50 -3.51% 153,399
HOC Hochschild 110.60p 5.50 5.23% 1,134,155
HSW Hostelworld 126.00p 2.00 1.61% 46,469
HWG Harworth Gp 113.00p 4.00 3.67% 92,398
IHR Impact Health 86.00p 3.90 4.75% 691,310
IPF Inter. Pers. 114.00p 4.00 3.64% 347,785
KCT Kin and Carta 102.60p -0.40 -0.39% 1,455,546
KIE Kier 110.20p 1.40 1.29% 857,251
KMR Kenmare Resources 410.00p 10.00 2.5% 30,650
LABS Life Science 63.20p 0.20 0.32% 1,534,431
LSL Lsl Prop 227.00p 3.00 1.34% 45,955
LUCE Luceco 120.00p -2.00 -1.64% 57,834
MACF Macfarlane Grp. 110.00p -0.50 -0.45% 21,134
MARS Marstons 30.30p 0.45 1.51% 1,508,238
MER Mears 278.00p 2.50 0.91% 304,289
MOTR Motorpoint 85.40p 4.40 5.43% 147,826
MTRO Metro Bank 39.25p -0.25 -0.63% 1,955,574
NCC Ncc 120.80p -0.60 -0.49% 437,989
NRR NewRiver 87.80p 2.80 3.29% 759,247
NXR Norcros 166.00p 0.50 0.3% 8,562
OCN Ocean Wilsons 1,105.00p 15.00 1.38% 22,997
OTB On The Beach 117.60p 7.20 6.52% 728,521
OXB Oxford Biomedica 168.00p 1.20 0.72% 463,969
PAY Paypoint 464.00p -6.50 -1.38% 1,797,288
PBEE Pensionbee 70.60p -2.40 -3.29% 11,006
PCA Palace Capital 230.00p 13.00 5.99% 2,139
PCTN Picton Prop 64.80p 0.90 1.41% 881,987
PDG Pendragon 31.90p 0.10 0.31% 1,135,340
PDL Petra Diamonds 50.00p 0.00 0% 101,101
PFC Petrofac 17.01p -4.09 -19.38% 46,765,674
PHAR Pharos Energy 22.00p 0.80 3.77% 97,615
PODP Pod Point 22.25p 0.35 1.52% 483,985
PPH Pphe Hotel 1,285.00p -5.00 -0.39% 23,712
PRSR Prs Reit 81.40p 3.20 4.09% 892,095
PRV Porvair 590.00p 4.00 0.68% 4,114
PSDL Phoenix Spree D 159.00p 7.00 4.61% 60,937
RCDO Ricardo 471.00p 6.00 1.29% 34,471
RCH Reach Plc 72.90p 1.50 2.1% 388,525
REC Record 71.00p -4.40 -5.84% 401,182
RECI Real Est.cred 128.50p 0.50 0.39% 379,753
RESI Residential Sec 60.00p 2.60 4.53% 250,164
RGL Regional Reit 31.05p 1.30 4.37% 2,187,167
RNK Rank 75.60p 0.10 0.13% 83,440
RTN Restaurant Gp 64.60p -0.10 -0.15% 6,057,846
RWA Robert Walters 407.00p 18.00 4.63% 264,885
RWI Renewi Plc 586.00p 0.00 0% 95,295
SAGA Saga 114.00p 3.80 3.45% 440,236
SBRE Sabre Insur 142.40p 3.00 2.15% 198,769
SDRY Superdry 38.00p -0.10 -0.26% 212,292
SDY Speedy Hire 30.20p -1.35 -4.28% 745,674
SERE Schroder Eur.r 66.80p 2.40 3.73% 443,509
SFR Severfield 63.00p 3.00 5% 62,162
SHI SIG 29.00p 0.60 2.11% 13,293,781
SNWS Smiths News 47.00p 0.55 1.17% 520,108
SOHO Triple Pnt Soc 61.00p -0.30 -0.49% 327,846
SREI Schroder Real 44.20p 0.95 2.2% 601,038
STB Secure Trust 660.00p 6.00 0.92% 24,521
STVG Stvg 188.50p -4.50 -2.33% 97,176
SUS S & U 2,150.00p 20.00 0.94% 4,248
SYNT Synthomer 182.50p 10.10 5.86% 583,175
TEG Ten Ent Grp 301.00p -5.00 -1.63% 12,926
TET Treatt 465.00p 7.00 1.53% 179,755
TLW Tullow Oil 35.98p -0.16 -0.44% 1,982,966
TPT Topps Tiles 45.20p 1.20 2.66% 234,998
TRI Trifast 80.00p 5.30 7.16% 210,604
TRST Trustpilot 127.80p -2.20 -1.69% 2,116,724
TTG Tt Electronics 154.00p 6.00 4.05% 35,673
ULTP Ultimate Prod 146.00p -4.00 -2.67% 366,262
VANQ Vanquis Banking 112.00p 0.80 0.72% 307,862
VID Videndum Plc 325.00p 5.00 1.56% 1,296,768
VSL Vpc Specialty 70.00p 1.40 2.04% 104,630
WHR Warehouse Reit 83.50p 1.50 1.83% 705,890
WIN Wincanton 295.50p 5.50 1.9% 61,769
WIX Wickes Group P. 133.80p 5.00 3.88% 222,020
XAR Xaar 124.50p -3.50 -2.73% 453,444
XPP Xp Power 1,200.00p 0.00 0% 60,085
XPS Xps Pensions 230.00p -7.00 -2.95% 131,423
ZTF Zotefoams 330.00p 19.00 6.11% 17,830
FTSE 100 Latest
Value7,529.35
Change75.60