Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,301.47
Change -21.94 (-0.41%)
High 5,329.57
Low 5,295.35
Prev. Close 5,301.47

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 81.50p 0.90 1.12% 1,112,367
AEP Anglo-Eastern Plantations 744.00p 22.00 3.05% 28,784
AEWU Aew Uk Reit 84.60p -0.10 -0.12% 205,263
ALFA Alfa Fin 175.60p 0.80 0.46% 55,423
API Abrdn Property 49.15p 0.55 1.13% 1,557,354
APTD Aptitude 305.00p -10.00 -3.17% 20,656
ASC ASOS 343.20p 0.20 0.06% 199,579
ASLI Abrdn Euro Log 58.20p 0.00 0% 236,232
AVON Avon Protection 1,172.00p 12.00 1.03% 73,246
BMY Bloomsbury 552.00p 0.00 0% 268,329
BOOT Henry Boot 180.00p 1.00 0.56% 650,659
CABP Cab Payments 129.80p -8.00 -5.81% 685,998
CAL Capital & Regional 53.60p -2.00 -3.7% 179,721
CAPD Capital 91.80p 1.80 2% 131,892
CARD Card Factory 94.30p 0.20 0.21% 878,389
CLI CLS Holdings 82.80p 0.10 0.12% 314,217
CLIG City Lon Inv 325.00p 10.00 3.17% 14,700
CMCX CMC Markets 238.00p 0.00 0% 348,148
CNE Capricorn Energy PLC 165.20p -6.80 -3.95% 462,823
COST Costain 77.60p -1.40 -1.77% 661,785
CPI Capita 14.18p 0.18 1.29% 7,160,076
CREI Cust Prop Inc 78.30p -0.50 -0.63% 2,873,978
CSN Chesnara 259.00p 0.00 0% 194,162
CWR Ceres Power 137.40p -1.60 -1.15% 1,459,272
DFS Dfs Furn 111.00p -1.40 -1.25% 191,465
DLAR De La Rue 79.20p -2.40 -2.94% 341,064
ENQ Enquest 16.04p -0.98 -5.76% 5,731,319
FCH Funding Circle 46.20p 0.20 0.43% 1,294,173
FDM FDM Group 324.50p -5.00 -1.52% 64,553
FORT Forterra 161.40p 1.40 0.87% 652,420
FOXT Foxtons 53.00p 1.00 1.92% 283,683
FSJ James Fisher and Sons 284.00p -8.00 -2.74% 21,704
FSTA Fuller Smith & Turner 618.00p 2.00 0.32% 44,860
GFRD Galliford Try 240.00p -4.00 -1.64% 166,403
GLE MJGleeson 503.00p 4.00 0.8% 28,178
GMS Gulf Marine Services 22.60p -0.20 -0.88% 603,351
GNC Greencore 134.40p 2.40 1.82% 1,238,224
GROW Molten Ventures 238.00p 0.00 0% 648,233
GYM Gym Grp 113.00p 0.00 0% 137,317
HEAD Headlam 175.50p 3.50 2.03% 206,561
HFD Halfords 151.20p -3.40 -2.2% 582,097
HLCL Helical Bar 203.00p -1.50 -0.73% 132,923
HSW Hostelworld 158.00p 2.00 1.28% 41,947
HWG Harworth Gp 131.00p 0.50 0.38% 62,429
IHR Impact Health 83.60p -0.60 -0.71% 4,015,913
IPF Inter. Pers. 103.50p 0.00 0% 713,608
KCT Kin and Carta 129.40p -0.20 -0.15% 1,017,101
KMR Kenmare Resources 334.00p -4.50 -1.33% 221,446
LABS Life Science 38.60p 0.00 0% 222,479
LIO Liontrust Asset Management 650.00p 0.00 0% 121,683
LSL Lsl Prop 266.00p -5.00 -1.85% 11,720
LUCE Luceco 158.80p 0.00 0% 269,461
MACF Macfarlane Grp. 142.00p -3.00 -2.07% 182,720
MARS Marstons 26.85p -0.50 -1.83% 2,623,689
MCB Mcbride 105.50p -0.50 -0.47% 212,779
MER Mears 364.50p -3.00 -0.82% 1,319,588
MOTR Motorpoint 136.00p 0.50 0.37% 4,953
MTRO Metro Bank 32.40p -0.60 -1.82% 2,091,885
NCC Ncc 123.80p -0.60 -0.48% 369,306
NRR NewRiver 74.30p -0.10 -0.13% 151,112
NXR Norcros 178.50p 1.50 0.85% 153,272
OCN Ocean Wilsons 1,310.00p -15.00 -1.13% 10,522
OTB On The Beach 156.20p -0.60 -0.38% 305,238
OXB Oxford Biomedica 202.00p -0.50 -0.25% 83,271
PAY Paypoint 492.00p 7.00 1.44% 156,267
PBEE Pensionbee 123.50p -0.50 -0.4% 39,110
PCA Palace Capital 232.00p -3.00 -1.28% 3,691
PCTN Picton Prop 62.00p 0.50 0.81% 753,153
PDL Petra Diamonds 43.00p 0.50 1.18% 118,108
PFC Petrofac 23.40p -3.10 -11.7% 13,748,683
PHAR Pharos Energy 22.80p -0.20 -0.87% 191,684
PINE Pinewood Tech 39.00p 0.50 1.3% 4,620,953
POLN Pollen Street 686.00p 6.00 0.88% 95,726
PRSR Prs Reit 78.20p -1.20 -1.51% 1,140,018
PRV Porvair 650.00p -24.00 -3.56% 36,211
PSDL Phoenix Spree D 139.50p 0.00 0% 3,886
RCDO Ricardo 446.00p 1.00 0.22% 94,510
RCH Reach Plc 71.30p 0.80 1.13% 251,377
REC Record 62.80p 0.40 0.65% 260,058
RECI Real Est.cred 115.00p -1.50 -1.29% 241,299
RESI Residential Sec 54.00p 1.00 1.89% 134,285
RGL Regional Reit 20.45p 0.15 0.74% 904,322
RNK Rank 71.00p 0.00 0% 186,566
RWA Robert Walters 390.00p -23.00 -5.57% 41,087
RWI Renewi Plc 581.00p -5.00 -0.85% 91,011
SAGA Saga 113.80p -1.00 -0.87% 446,573
SBRE Sabre Insur 172.00p 0.00 0% 39,666
SDY Speedy Hire 25.10p -0.10 -0.4% 1,015,904
SERE Schroder Eur.r 60.60p -1.40 -2.26% 129,031
SFR Severfield 56.40p 1.40 2.55% 5,439,722
SHI SIG 28.00p 0.15 0.54% 491,859
SNWS Smiths News 48.10p 0.75 1.56% 339,010
SOHO Triple Pnt Soc 60.00p -0.80 -1.32% 369,865
SREI Schroder Real 43.50p -0.10 -0.23% 715,819
STB Secure Trust 682.00p -38.00 -5.28% 20,499
STVG Stvg 232.00p -8.00 -3.33% 9,278
SUS S & U 1,830.00p -15.00 -0.81% 2,438
SYNT Synthomer 263.00p -3.00 -1.13% 374,436
TET Treatt 475.50p 10.00 2.15% 241,231
TLW Tullow Oil 36.14p -1.64 -4.34% 9,238,756
TPT Topps Tiles 41.50p -1.30 -3.04% 149,402
TRI Trifast 74.40p -0.60 -0.8% 921,910
TTG Tt Electronics 159.50p 4.00 2.57% 343,329
ULTP Ultimate Prod 163.00p 0.00 0% 34,763
VANQ Vanquis Banking 49.50p -0.30 -0.6% 1,201,964
VID Videndum Plc 291.00p 1.50 0.52% 13,350
VSL Vpc Specialty 54.00p 0.60 1.12% 474,832
WHR Warehouse Reit 78.60p 0.30 0.38% 1,412,522
WIX Wickes Group P. 154.40p 0.40 0.26% 452,163
XAR Xaar 113.00p -2.00 -1.74% 102,284
XPP Xp Power 1,084.00p -6.00 -0.55% 23,731
XPS Xps Pensions 259.00p -2.00 -0.77% 1,315,007
ZTF Zotefoams 389.00p 14.00 3.73% 22,749
FTSE 100 Latest
Value7,965.53
Change-30.05