Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,916.01
Change 4.53 (0.08%)
High 5,920.85
Low 5,896.76
Prev. Close 5,916.01

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 642.00p 12.00 1.9% 30,835
AEWU Aew Uk Reit 89.70p -0.30 -0.33% 124,226
API Abrdn Property 53.50p -0.70 -1.29% 955,271
APTD Aptitude 373.00p -15.00 -3.87% 12,134
ASC ASOS 370.20p 2.00 0.54% 228,918
ASLI Abrdn Euro Log 61.00p 0.00 0% 2,604,143
AVON Avon Protection 1,294.00p -18.00 -1.37% 12,369
BMY Bloomsbury 710.00p 30.00 4.41% 209,285
BOOT Henry Boot 219.00p -11.00 -4.78% 25,167
CABP Cab Payments 123.60p -1.20 -0.96% 332,615
CAL Capital & Regional 64.60p 0.60 0.94% 18,343
CAPD Capital 100.00p 1.00 1.01% 111,007
CARD Card Factory 101.00p 1.20 1.2% 1,556,792
CARR Carrs Group 142.50p -0.50 -0.35% 7,474
CLI CLS Holdings 94.60p -0.20 -0.21% 162,058
CLIG City Lon Inv 376.00p -0.50 -0.13% 3,963
CNE Capricorn Energy PLC 190.20p 4.00 2.15% 271,350
COST Costain 88.80p 1.40 1.6% 400,318
CPI Capita 19.86p -0.69 -3.36% 22,923,525
CREI Cust Prop Inc 76.00p 0.00 0% 278,754
CSN Chesnara 250.00p 0.00 0% 92,306
CWR Ceres Power 209.20p 7.40 3.67% 390,978
DFS Dfs Furn 110.60p -4.20 -3.66% 33,736
DLAR De La Rue 97.00p 1.20 1.25% 39,490
ECEL Eurocell 154.00p 3.00 1.99% 82,031
ENQ Enquest 13.24p 0.04 0.3% 458,526
EVOK Evoke 86.30p -2.55 -2.87% 644,402
FCH Funding Circle 103.00p 3.00 3% 1,056,414
FDM FDM Group 394.00p -3.50 -0.88% 163,586
FORT Forterra 179.80p -2.60 -1.43% 277,668
FOXT Foxtons 65.60p 0.20 0.31% 358,182
FSJ James Fisher and Sons 319.00p 4.00 1.27% 44,196
FSTA Fuller Smith & Turner 710.00p 6.00 0.85% 2,484
FXPO Ferrexpo 59.30p 2.20 3.85% 1,768,217
GFRD Galliford Try 307.00p 11.00 3.72% 586,106
GLE MJGleeson 611.00p 5.00 0.83% 54,047
GMS Gulf Marine Services 17.35p -0.05 -0.29% 1,845,875
GYM Gym Grp 138.00p 0.00 0% 167,562
HEAD Headlam 142.00p 7.00 5.19% 104,172
HFD Halfords 146.00p -3.20 -2.14% 526,513
HLCL Helical Bar 238.50p 5.00 2.14% 28,842
HSW Hostelworld 150.00p -4.00 -2.6% 40,160
HWG Harworth Gp 164.50p 3.50 2.17% 26,835
IHR Impact Health 86.50p -1.80 -2.04% 291,018
IPF Inter. Pers. 132.00p -3.00 -2.22% 131,702
KMR Kenmare Resources 330.00p 1.50 0.46% 49,630
LABS Life Science 35.40p 0.00 0% 267,700
LIO Liontrust Asset Management 654.00p -5.00 -0.76% 546,766
LSL Lsl Prop 335.00p -2.00 -0.59% 327,896
LUCE Luceco 169.00p -0.60 -0.35% 960,404
MACF Macfarlane Grp. 128.00p 2.00 1.59% 146,773
MARS Marstons 35.90p -0.10 -0.28% 2,686,355
MCB Mcbride 139.00p -2.00 -1.42% 160,106
MCG Mobico Group 55.15p -0.80 -1.43% 1,028,202
MER Mears 384.00p 1.50 0.39% 108,850
MOTR Motorpoint 138.50p -2.50 -1.77% 42,616
MTRO Metro Bank 37.00p -0.55 -1.46% 939,421
NCC Ncc 151.20p -3.80 -2.45% 439,807
NRR NewRiver 78.50p 0.40 0.51% 342,736
NXR Norcros 238.00p 0.00 0% 251,782
OCN Ocean Wilsons 1,305.00p 0.00 0% 56,610
OTB On The Beach 146.80p -3.40 -2.26% 300,794
OXB Oxford Biomedica 344.50p 1.00 0.29% 55,199
PAY Paypoint 648.00p -7.00 -1.07% 116,353
PBEE Pensionbee 158.00p 0.50 0.32% 29,199
PCA Palace Capital 234.00p -1.00 -0.43% 387
PCTN Picton Prop 68.60p 1.00 1.48% 633,388
PDL Petra Diamonds 34.30p -1.40 -3.92% 106,295
PFC Petrofac 12.42p -0.92 -6.9% 1,921,805
PHAR Pharos Energy 24.20p 0.00 0% 628,792
PINE Pinewood Tech 356.00p 0.50 0.14% 94,017
POLN Pollen Street 730.00p -4.00 -0.54% 32,540
PRSR Prs Reit 77.70p 1.00 1.3% 402,838
PRV Porvair 642.00p 0.00 0% 10,508
PSDL Phoenix Spree D 158.00p 0.00 0% 12,704
RCDO Ricardo 496.00p -2.00 -0.4% 13,605
RCH Reach Plc 100.20p 1.10 1.11% 607,420
REC Record 67.60p -1.60 -2.31% 69,652
RECI Real Est.cred 122.00p -1.00 -0.81% 115,809
RESI Residential Sec 48.30p -2.30 -4.55% 289,234
RGL Regional Reit 13.08p -0.24 -1.8% 6,353,325
RNK Rank 72.60p 2.20 3.13% 659,863
RWA Robert Walters 382.00p -9.00 -2.3% 15,374
SAGA Saga 113.80p 1.00 0.89% 210,301
SBRE Sabre Insur 153.00p 0.80 0.53% 83,388
SDY Speedy Hire 39.15p -0.95 -2.37% 1,571,025
SERE Schroder Eur.r 64.40p 0.70 1.1% 373,055
SFR Severfield 80.80p 0.00 0% 312,991
SHI SIG 27.00p 0.20 0.75% 1,077,107
SNWS Smiths News 60.80p -0.20 -0.33% 234,147
SOHO Triple Pnt Soc 57.50p -0.30 -0.52% 334,788
SREI Schroder Real 45.40p -0.70 -1.52% 2,669,150
STB Secure Trust 800.00p 2.00 0.25% 45,483
STVG Stvg 268.00p 2.00 0.75% 35,531
SUS S & U 1,860.00p -80.00 -4.12% 708
SYNT Synthomer 274.50p 10.00 3.78% 498,458
TET Treatt 439.50p -5.50 -1.24% 52,353
TLW Tullow Oil 32.94p 1.62 5.17% 3,133,279
TPT Topps Tiles 45.30p 5.20 12.97% 1,314,888
TRI Trifast 78.00p 6.50 9.09% 149,242
TTG Tt Electronics 157.50p 2.00 1.29% 233,339
ULTP Ultimate Prod 136.50p 1.50 1.12% 47,588
VANQ Vanquis Banking 51.80p 1.40 2.78% 696,357
VID Videndum Plc 294.00p 7.50 2.62% 61,160
VP. Vp 650.00p -40.00 -5.8% 2,062
VSL Vpc Specialty 45.00p 1.80 4.17% 108,187
WHR Warehouse Reit 85.50p 0.10 0.12% 1,090,184
WIX Wickes Group P. 143.20p 0.00 0% 375,155
XAR Xaar 148.50p 0.50 0.34% 172,214
XPP Xp Power 1,526.00p 6.00 0.39% 27,491
ZTF Zotefoams 480.00p -6.00 -1.23% 17,107
FTSE 100 Latest
Value8,252.91
Change29.57