Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,309.92
Change -37.44 (-0.59%)
High 6,347.36
Low 6,286.70
Prev. Close 6,347.35986

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 1,532.00p 1532 2.00 0.13% 21,705
AEWU Aew Uk Reit 102.60p 102.6 -0.40 -0.39% 240,000
APN Applied Nutrition PLC 302.50p 302.5 6.50 2.2% 167,156
APTD Aptitude 205.00p 205 -2.00 -0.97% 6,871
ASLI Abrdn Euro Log 18.42p 18.42 0.02 0.11% 129,992
AVON Avon Protection 1,742.00p 1742 12.00 0.69% 100,485
BOOT Henry Boot 162.50p 162.5 2.50 1.56% 139,434
CABP Cab Payments 78.10p 78.1 -2.40 -2.98% 3,943
CAPD Capital Limited 108.00p 108 -3.50 -3.14% 68,871
CARD Card Factory 62.90p 62.9 -0.40 -0.63% 421,379
CBG Close Bros 448.80p 448.8 -9.00 -1.97% 81,053
CLI CLS Holdings 49.80p 49.8 0.20 0.4% 102
CLIG City Lon Inv 444.00p 444 7.00 1.6% 22,670
CNE Capricorn Energy PLC 292.00p 292 -5.00 -1.68% 33,551
COST Costain Group 204.00p 204 -6.00 -2.86% 212,871
CPI Capita 300.50p 300.5 -5.50 -1.8% 187,872
CREI Cust Prop Inc 86.00p 86 0.30 0.35% 510,127
CSN Chesnara 335.00p 335 -0.50 -0.15% 171,888
CWR Ceres Power 610.50p 610.5 -66.00 -9.76% 1,009,612
DFS Dfs Furniture Plc 133.00p 133 1.00 0.76% 87,889
ECEL Eurocell 103.00p 103 0.00 0% 27,219
ECOR Ecora Royalties PLC 137.20p 137.2 -6.60 -4.59% 210,983
ENQ Enquest 23.65p 23.65 -0.50 -2.07% 4,055,878
EVOK Evoke Plc 46.40p 46.4 -0.30 -0.64% 528,979
FCH Funding Circle 141.60p 141.6 -3.60 -2.48% 318,795
FDM FDM Group 99.60p 99.6 -3.40 -3.3% 370,100
FORT Forterra 131.40p 131.4 -0.80 -0.61% 332,037
FOXT Foxtons 45.20p 45.2 -0.60 -1.31% 527,726
FSJ James Fisher and Sons 463.00p 463 -9.00 -1.91% 56,484
FSTA Fuller Smith & Turner 732.00p 732 32.00 4.57% 14,070
GFRD Galliford Try 512.00p 512 -10.00 -1.92% 54,866
GLE MJGleeson 235.50p 235.5 -2.00 -0.84% 9,180
GMS Gulf Marine Services 18.86p 18.86 -0.08 -0.42% 1,327,269
GYM Gym Grp 204.00p 204 -2.00 -0.97% 122,570
HEAD Headlam 20.00p 20 -0.20 -0.99% 450,790
HFD Halfords 177.00p 177 -1.40 -0.78% 319,558
HLCL Helical Bar 186.40p 186.4 0.40 0.22% 73,520
HSW Hostelworld 112.00p 112 -3.00 -2.61% 40,295
IPF Inter. Pers. 248.00p 248 0.50 0.2% 30,154
KMR Kenmare Resources 200.50p 200.5 -0.50 -0.25% 40,938
LIO Liontrust Asset Management 294.00p 294 -5.00 -1.67% 165,141
LSL Lsl Prop 208.00p 208 0.00 0% 25,472
LUCE Luceco Plc 263.00p 263 -4.00 -1.5% 714,265
MACF Macfarlane Grp. 66.00p 66 1.00 1.54% 15,736
MARS Marstons 48.65p 48.65 0.15 0.31% 296,384
MCB Mcbride 149.20p 149.2 2.40 1.63% 146,530
MER Mears 392.50p 392.5 -4.50 -1.13% 210,212
MOTR Motorpoint 126.00p 126 -0.50 -0.4% 134,777
NRR NewRiver 74.50p 74.5 0.80 1.09% 621,975
NXR Norcros 303.00p 303 -8.00 -2.57% 89,723
OTB On The Beach 168.80p 168.8 0.00 0% 387,648
OXB Oxford Biomedica 607.00p 607 9.00 1.51% 132,822
PBEE Pensionbee 127.00p 127 2.00 1.6% 25,642
PCA Palace Capital 163.50p 163.5 0.50 0.31% 5,874
PCTN Picton Prop 68.40p 68.4 -0.50 -0.73% 1,477,456
PDL Petra Diamonds 8.00p 8 0.20 2.56% 604,596
PHAR Pharos Energy 25.40p 25.4 -0.20 -0.78% 138,908
PINE Pinewood Technologies Group 255.50p 255.5 9.00 3.65% 700,266
PRTC PureTech 132.80p 132.8 0.20 0.15% 161,064
PRV Porvair 812.00p 812 -2.00 -0.25% 2,637
PSDL Phoenix Spree D 166.50p 166.5 -3.00 -1.77% 25,439
PZC Pz Cussons 102.60p 102.6 -1.60 -1.54% 645,090
RCH Reach Plc 51.10p 51.1 -0.20 -0.39% 348,952
REC Record 46.80p 46.8 -0.50 -1.06% 403,886
RECI Real Est.cred 115.00p 115 0.00 0% 799,264
RESI Residential Sec 54.00p 54 0.20 0.37% 343,239
RGL Regional Reit 90.10p 90.1 -1.90 -2.07% 31,370
RNK Rank Group Plc 98.40p 98.4 -0.80 -0.81% 52,156
RWA Robert Walters 82.20p 82.2 -1.80 -2.14% 119,248
SAGA Saga 548.00p 548 11.00 2.05% 264,007
SBRE Sabre Insurance Group 166.20p 166.2 2.60 1.59% 223,069
SDY Speedy Hire 21.25p 21.25 0.25 1.19% 1,051,789
SERE Schroder Eur.r 59.00p 59 -0.60 -1.01% 93,245
SFR Severfield 27.75p 27.75 -0.05 -0.18% 2,181,952
SHI SIG 8.00p 8 0.05 0.63% 651,625
SNWS Smiths News 69.00p 69 -1.00 -1.43% 371,952
SOHO Living Reit 76.20p 76.2 1.80 2.42% 834,664
SREI Schroder Real Estate Investment Trust 45.10p 45.1 -0.90 -1.96% 945,639
STB Secure Trust Bank 1,356.00p 1356 24.00 1.8% 25,678
STVG Stvg 98.80p 98.8 -0.20 -0.2% 411
SUS S & U 1,990.00p 1990 10.00 0.51% 3,800
SYNT Synthomer 89.10p 89.1 -8.70 -8.9% 2,408,663
TET Treatt 304.00p 304 0.50 0.16% 13,633
TLW Tullow Oil 12.08p 12.08 -0.80 -6.21% 14,322,054
TPT Topps Tiles 35.20p 35.2 -0.30 -0.85% 68,906
TRI Trifast 67.00p 67 -1.00 -1.47% 732,592
TTG Tt Electronics 114.20p 114.2 0.40 0.35% 37,321
ULTP Ultimate Products 45.50p 45.5 -1.00 -2.15% 15,252
VANQ Vanquis Banking 115.60p 115.6 0.20 0.17% 272,977
VID Videndum Plc 350.00p 350 -10.00 -2.78% 126
VP. Vp 480.00p 480 1.00 0.21% 21,806
VSL Vpc Specialty 11.40p 11.4 0.475 4.35% 324,758
WIX Wickes Group P. 175.40p 175.4 -3.20 -1.79% 422,376
XAR Xaar 121.00p 121 -4.00 -3.2% 7,020
XPP Xp Power 1,900.00p 1900 -42.00 -2.16% 28,869
ZTF Zotefoams Plc 419.50p 419.5 -5.50 -1.29% 25,812
FTSE 100 Latest
Value10,452.00
Change14.15