Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 5,307.84
Change 19.94 (0.38%)
High 5,307.21
Low 5,279.18
Prev. Close 5,307.84

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 764.00p -6.00 -0.78% 7,000
AEWU Aew Uk Reit 102.80p 0.20 0.19% 152,520
ALFA Alfa Fin 174.50p 1.00 0.58% 154,428
AO. Ao World 62.00p 0.45 0.73% 130,802
API Abrdn Property 69.60p -0.40 -0.57% 586,595
APTD Aptitude 359.00p 2.00 0.56% 1,156
AVON Avon Protection 1,014.00p 0.00 0% 37,902
BMY Bloomsbury 447.50p -2.50 -0.56% 26,428
BOOT Henry Boot 239.00p 6.00 2.58% 48,033
BOWL Hollywood Bwl 257.00p 1.50 0.59% 137,857
CAL Capital & Regional 60.00p 0.00 0% 9,870
CAPD Capital 103.00p -2.50 -2.37% 196,405
CARD Card Factory 92.60p -1.10 -1.17% 598,726
CARR Carrs Group 121.50p 0.00 0% 0
CGEO Georgia Capital 755.00p 5.00 0.67% 5,416
CLIG City Lon Inv 453.00p 1.00 0.22% 11,767
COST Costain 48.00p 1.05 2.24% 980,152
CPI Capita 28.16p 0.22 0.79% 2,029,288
CREI Cust Prop Inc 93.50p 0.60 0.65% 262,305
CSH Civitas Social Housing 54.30p 0.60 1.12% 1,234,218
CSN Chesnara 295.00p -2.50 -0.84% 129,129
CTPT Ct Property Tst 72.40p -0.40 -0.55% 382,782
DFS Dfs Furn 148.60p -1.00 -0.67% 158,609
DLAR De La Rue 67.00p 0.50 0.75% 182,481
DTY Dignity 543.00p 0.00 0% 136,192
DVO Devro 308.00p -1.00 -0.32% 51,728
DWF Dwf Group 82.00p -2.00 -2.38% 340,920
ENQ Enquest 22.10p 0.15 0.68% 2,982,541
EPIC Ediston Prprty 64.80p 0.20 0.31% 143,220
ESKN Esken Ltd 5.69p 0.19 3.45% 1,054,775
ESP Empiric 87.80p 0.40 0.46% 795,457
FCH Funding Circle 57.90p 1.90 3.39% 153,395
FORT Forterra 211.50p 0.00 0% -
FOXT Foxtons 36.45p -1.30 -3.44% 3,542,686
FSG Foresightgr 470.00p 30.00 6.82% 25,072
FSJ James Fisher and Sons 392.00p -8.50 -2.12% 10,236
FSTA Fuller Smith & Turner 489.00p -5.00 -1.01% 66,125
GFRD Galliford Try 165.20p -0.80 -0.48% 58,591
GLE MJGleeson 410.00p 3.00 0.74% 51,178
GNC Greencore 74.80p 0.90 1.22% 8,209,345
GYM Gym Grp 131.20p -4.00 -2.96% 255,376
HEAD Headlam 348.00p 2.00 0.58% 111,142
HFD Halfords 202.00p 6.00 3.06% 998,421
HLCL Helical Bar 358.00p -6.00 -1.65% 32,761
HOC Hochschild 81.05p -0.25 -0.31% 724,512
HOME Home Reit 38.014p 0.00 0% 0
HSW Hostelworld 128.00p 1.20 0.95% 112,018
HTG Hunting 328.50p -4.50 -1.35% 478,321
HWG Harworth Gp 120.00p 3.00 2.56% 55,865
HYVE Hyve Grp. 78.00p 1.30 1.69% 581,223
IHR Impact Health 105.60p -0.20 -0.19% 274,423
IPF Inter. Pers. 83.50p 1.10 1.33% 153,022
KCT Kin and Carta 218.00p -4.00 -1.8% 43,610
KIE Kier 70.40p -1.00 -1.4% 811,076
KMR Kenmare Resources 479.00p -0.50 -0.1% 32,144
LOOK Lookers 86.00p -0.10 -0.12% 325,542
LSL Lsl Prop 262.00p -3.00 -1.13% 637
LUCE Luceco 152.80p 6.60 4.51% 4,032,943
MACF Macfarlane Grp. 108.00p 0.00 0% 77,671
MARS Marstons 42.94p -0.76 -1.74% 1,108,793
MEGP Me Group Intl. 131.50p 2.50 1.94% 1,008,665
MER Mears 200.00p -1.00 -0.5% 116,997
MGP Medica Group P. 164.50p 0.50 0.3% 120,958
MLI Indust Reit 126.00p -2.00 -1.56% 293,878
MOTR Motorpoint 144.00p -1.00 -0.69% 74,103
MTRO Metro Bank 138.00p -1.00 -0.72% 659,273
NANO Nanoco 36.00p -0.80 -2.17% 762,436
NRR NewRiver 90.80p 0.00 0% 380,204
NXR Norcros 215.00p 2.00 0.94% 4,579
OCN Ocean Wilsons 930.00p 0.00 0% 5,345
OTB On The Beach 181.60p 6.60 3.77% 2,696,628
OXB Oxford Biomedica 422.50p -5.50 -1.29% 65,267
PAY Paypoint 517.00p 3.00 0.58% 84,286
PCA Palace Capital 212.00p 2.00 0.95% 31,959
PCTN Picton Prop 80.30p -1.50 -1.83% 544,816
PDG Pendragon 20.10p 0.15 0.75% 749,193
PDL Petra Diamonds 80.00p -1.50 -1.84% 1,038,856
PFC Petrofac 81.85p 2.35 2.96% 3,084,624
PFG Provident Financial 242.40p 7.60 3.24% 476,019
PHAR Pharos Energy 23.70p 0.30 1.28% 852,223
PODP Pod Point 68.00p -2.00 -2.86% 177,229
PPH Pphe Hotel 1,235.00p -5.00 -0.4% 68,086
PRSR Prs Reit 88.90p 0.50 0.57% 262,561
PRV Porvair 600.00p 11.00 1.83% 22,319
PSDL Phoenix Spree D 245.00p 5.00 2.08% 23,207
RCDO Ricardo 539.00p 4.00 0.75% 68,074
RCH Reach Plc 91.10p 1.65 1.84% 1,194,793
REC Record 98.00p 0.20 0.21% 769,197
RECI Real Est.cred 138.00p -1.00 -0.72% 129,391
RESI Residential Sec 77.40p -0.60 -0.77% 125,974
RGL Regional Reit 59.30p 1.30 2.24% 938,498
RNK Rank 88.00p -2.00 -2.22% 1,297,845
RTN Restaurant Gp 37.00p 0.20 0.54% 1,319,503
RWA Robert Walters 502.00p 0.00 0% 14,696
RWI Renewi Plc 640.00p 0.00 0% 73,207
SAGA Saga 183.10p 2.50 1.38% 432,065
SBRE Sabre Insur 99.40p 4.30 4.52% 661,008
SDRY Superdry 122.80p -26.40 -17.69% 3,420,257
SDY Speedy Hire 41.35p 1.05 2.61% 581,004
SERE Schroder Eur.r 80.60p -2.20 -2.66% 193,911
SFR Severfield 62.40p 1.40 2.3% 310,101
SHI SIG 34.85p 0.60 1.75% 342,944
SOHO Triple Pnt Soc 50.30p 1.20 2.44% 1,029,737
SREI Schroder Real 49.70p -0.30 -0.6% 376,720
STB Secure Trust 710.00p -8.00 -1.11% 8,108
STEM Sthree 415.00p 5.00 1.22% 91,949
STVG Stvg 265.00p 0.00 0% 38,440
SUS S & U 2,090.00p 20.00 0.97% 1,212
TEG Ten Ent Grp 290.00p 1.00 0.35% 19,021
TET Treatt 625.00p -2.00 -0.32% 103,811
TPT Topps Tiles 50.00p 1.60 3.31% 11,421
TRI Trifast 79.00p -0.30 -0.38% 31,406
TRST Trustpilot 100.90p -3.10 -2.98% 551,271
TTG Tt Electronics 182.00p 3.00 1.68% 114,190
TYMN Tyman 261.00p 4.00 1.56% 180,219
UPGS Up Global 161.00p 10.75 7.07% 184,482
VSL Vpc Specialty 83.40p 0.00 0% 321,284
WIN Wincanton 295.50p -3.00 -1.01% 102,453
WIX Wickes Group P. 157.80p 8.80 5.91% 641,532
XAR Xaar 172.00p -2.20 -1.28% 144,977
XPP Xp Power 2,450.00p 0.00 0% 76,035
XPS Xps Pensions 163.00p 2.50 1.56% 29,799
ZTF Zotefoams 350.00p 0.00 0% 171,211
FTSE 100 Latest
Value7,765.15
Change4.04