Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,764.40
Change 38.81 (0.58%)
High 6,764.40
Low 6,725.59
Prev. Close 6,764.3999

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 192.40p 192.4 1.60 0.84% 224,119
AEWU Aew Uk Reit 106.20p 106.2 1.00 0.95% 289,961
APN Applied Nutrition PLC 319.50p 319.5 0.50 0.16% 622,337
APTD Aptitude Software Group 215.00p 215 -1.00 -0.46% 99,717
ASLI Abrdn Euro Log 19.26p 19.26 0.54 2.88% 4,181,509
AVON Avon Protection 1,824.00p 1824 18.00 1% 202,803
BOOT Henry Boot 155.00p 155 0.50 0.32% 81,092
CABP Cab Payments 82.50p 82.5 2.60 3.25% 118,720
CAPD Capital Limited 118.00p 118 -2.00 -1.67% 322,712
CARD Card Factory 75.80p 75.8 0.80 1.07% 499,415
CBG Close Bros 428.20p 428.2 8.40 2% 1,148,307
CLI CLS Holdings 46.45p 46.45 -0.05 -0.11% 1,022,081
CLIG City Lon Inv 490.00p 490 5.00 1.03% 42,184
CNE Capricorn Energy PLC 343.00p 343 0.00 0% 152,022
COST Costain Group 226.50p 226.5 5.50 2.49% 694,421
CPI Capita 281.00p 281 3.00 1.08% 279,155
CREI Cust Prop Inc 81.00p 81 -1.20 -1.46% 684,696
CSN Chesnara 326.00p 326 1.00 0.31% 200,737
CWR Ceres Power 407.00p 407 6.20 1.55% 1,362,219
DFS Dfs Furniture Plc 160.50p 160.5 3.00 1.9% 270,558
ECEL Eurocell 118.00p 118 -1.50 -1.26% 63,672
ECOR Ecora Royalties PLC 169.60p 169.6 2.20 1.31% 833,977
ENQ Enquest 26.90p 26.9 -0.55 -2% 6,554,439
EVOK Evoke Plc 45.00p 45 0.10 0.22% 4,797,957
FCH Funding Circle 236.50p 236.5 4.50 1.94% 1,304,815
FDM FDM Group 114.00p 114 0.40 0.35% 931,146
FORT Forterra 144.40p 144.4 0.60 0.42% 359,743
FOXT Foxtons 36.50p 36.5 0.50 1.39% 7,157,908
FSJ James Fisher and Sons 460.00p 460 -5.00 -1.08% 35,609
FSTA Fuller Smith & Turner 752.00p 752 -4.00 -0.53% 15,630
GFRD Galliford Try 608.00p 608 0.00 0% 91,896
GLE MJGleeson 274.00p 274 13.00 4.98% 31,681
GMS Gulf Marine Services 19.42p 19.42 -0.98 -4.8% 2,398,577
GYM Gym Grp 211.00p 211 4.00 1.93% 80,553
HEAD Headlam 8.90p 8.9 1.00 12.66% 2,324,960
HFD Halfords 232.50p 232.5 -1.00 -0.43% 6,143,897
HLCL Helical Bar 201.00p 201 3.00 1.52% 266,730
HSW Hostelworld 114.50p 114.5 3.50 3.15% 95,894
KMR Kenmare Resources 210.00p 210 5.00 2.44% 45,119
LIO Liontrust Asset Management 310.50p 310.5 2.00 0.65% 76,498
LSL Lsl Prop 274.00p 274 -3.00 -1.08% 97,726
LUCE Luceco Plc 223.00p 223 2.00 0.9% 311,968
MACF Macfarlane Grp. 71.50p 71.5 -1.40 -1.92% 94,025
MARS Marstons 52.00p 52 0.30 0.58% 1,208,465
MCB Mcbride 163.80p 163.8 -0.60 -0.36% 38,661
MER Mears 431.00p 431 2.00 0.47% 69,698
MOTR Motorpoint 127.00p 127 0.75 0.59% 246,494
NRR NewRiver 81.70p 81.7 1.20 1.49% 442,814
NXR Norcros 324.00p 324 -2.00 -0.61% 254,197
OTB On The Beach 189.40p 189.4 4.00 2.16% 283,579
OXB Oxford Biomedica 526.00p 526 19.00 3.75% 334,335
PBEE Pensionbee 131.50p 131.5 5.50 4.37% 214,328
PCA Palace Capital 182.00p 182 2.00 1.11% 6,279
PCTN Picton Prop 72.10p 72.1 0.90 1.26% 4,232,698
PDL Petra Diamonds 5.68p 5.68 0.18 3.27% 92,459
PHAR Pharos Energy 30.20p 30.2 -0.20 -0.66% 477,750
PINE Pinewood Technologies Group 445.50p 445.5 0.50 0.11% 2,850,864
PRTC PureTech 117.60p 117.6 0.80 0.68% 497,909
PRV Porvair 852.00p 852 10.00 1.19% 7,556
PSDL Phoenix Spree D 160.00p 160 -1.00 -0.62% 29,127
PZC Pz Cussons 103.80p 103.8 1.40 1.37% 343,731
RCH Reach Plc 43.00p 43 0.00 0% 1,051,014
REC Record 44.40p 44.4 1.40 3.26% 143,389
RECI Real Est.cred 117.00p 117 -0.50 -0.43% 264,988
RESI Residential Sec 8.90p 8.9 0.18 2.06% 252,725
RGL Regional Reit 95.00p 95 -1.20 -1.25% 111,699
RNK Rank Group Plc 111.40p 111.4 1.60 1.46% 735,676
RWA Robert Walters 147.00p 147 -9.50 -6.07% 35,459
SAGA Saga 675.00p 675 15.00 2.27% 176,466
SBRE Sabre Insurance Group 169.60p 169.6 2.40 1.44% 373,873
SDY Speedy Hire 18.90p 18.9 0.14 0.75% 645,186
SERE Schroder Eur.r 59.60p 59.6 0.00 0% 222,425
SFR Severfield 37.70p 37.7 -0.30 -0.79% 352,783
SHI SIG 8.80p 8.8 -0.12 -1.35% 196,702
SNWS Smiths News 69.40p 69.4 0.00 0% 257,487
SREI Schroder Real Estate Investment Trust 44.00p 44 0.40 0.92% 787,797
STB Secure Trust Bank 1,550.00p 1550 10.00 0.65% 18,491
STVG Stvg 110.00p 110 -1.00 -0.92% 45,910
SUS S & U 1,950.00p 1950 20.00 1.04% 2,751
SYNT Synthomer 100.00p 100 -0.60 -0.6% 343,510
TLW Tullow Oil 20.35p 20.35 0.45 2.26% 24,237,233
TPT Topps Tiles 36.00p 36 0.50 1.41% 228,440
TRI Trifast 86.40p 86.4 1.20 1.41% 93,610
TTG Tt Electronics 135.60p 135.6 0.60 0.44% 64,655
ULTP Ultimate Products 53.00p 53 0.00 0% 43,330
VANQ Vanquis Banking 77.30p 77.3 0.40 0.52% 418,972
VID Videndum Plc 214.00p 214 -10.00 -4.46% 3,692
VP. Vp 481.00p 481 -0.50 -0.1% 7,762
VSL Vpc Specialty 10.15p 10.15 0.00 0% 22,817
WIX Wickes Group P. 194.80p 194.8 0.80 0.41% 222,705
XAR Xaar 116.00p 116 1.00 0.87% 91,125
XPP Xp Power 1,764.00p 1764 -6.00 -0.34% 13,960
ZTF Zotefoams Plc 435.00p 435 0.00 0% 53,660
FTSE 100 Latest
Value10,816.56
Change68.40