Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE Small Cap ex Investment Trusts Share Price Index

Back to Indices
Value 6,607.84
Change 22.82 (0.35%)
High 6,615.05
Low 6,580.83
Prev. Close 6,607.83984

FTSE Small Cap ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AEP Anglo-Eastern Plantations 194.00p 194 -2.40 -1.22% 281,115
AEWU Aew Uk Reit 102.00p 102 -1.00 -0.97% 215,517
APN Applied Nutrition PLC 287.50p 287.5 -5.50 -1.88% 10,095,366
APTD Aptitude Software Group 224.00p 224 3.50 1.62% 31,718
ASLI Abrdn Euro Log 10.90p 10.9 -0.02 -0.18% 813,654
AVON Avon Protection 1,710.00p 1710 -8.00 -0.47% 17,283
BOOT Henry Boot 141.00p 141 -1.00 -0.7% 76,200
CABP Cab Payments 84.00p 84 2.00 2.44% 96,511
CAPD Capital Limited 112.00p 112 -1.00 -0.88% 102,166
CARD Card Factory 68.00p 68 1.60 2.41% 774,570
CBG Close Bros 398.80p 398.8 1.00 0.25% 610,107
CLI CLS Holdings 46.90p 46.9 -0.10 -0.21% 188,710
CLIG City Lon Inv 477.00p 477 16.00 3.47% 233,415
CNE Capricorn Energy PLC 383.00p 383 0.00 0% 22,604
COST Costain Group 229.00p 229 6.50 2.92% 5,073,126
CPI Capita 249.00p 249 10.00 4.18% 296,619
CREI Cust Prop Inc 81.20p 81.2 0.30 0.37% 540,149
CSN Chesnara 354.50p 354.5 8.50 2.46% 685,978
CWR Ceres Power 409.20p 409.2 3.80 0.94% 1,755,339
DFS Dfs Furniture Plc 134.00p 134 -4.00 -2.9% 285,826
ECEL Eurocell 125.00p 125 0.00 0% 232,994
ECOR Ecora Royalties PLC 172.00p 172 -1.80 -1.04% 274,510
ENQ Enquest 27.00p 27 -0.45 -1.64% 4,448,776
EVOK Evoke Plc 42.50p 42.5 -0.35 -0.82% 926,322
FCH Funding Circle 189.40p 189.4 -9.80 -4.92% 1,141,495
FDM FDM Group 103.20p 103.2 3.70 3.72% 668,246
FORT Forterra 136.60p 136.6 0.60 0.44% 452,662
FOXT Foxtons 36.50p 36.5 0.50 1.39% 410,949
FSJ James Fisher and Sons 428.00p 428 -2.00 -0.47% 56,089
FSTA Fuller Smith & Turner 692.00p 692 -8.00 -1.14% 18,036
GFRD Galliford Try 568.00p 568 11.00 1.97% 198,531
GLE MJGleeson 247.50p 247.5 -0.50 -0.2% 78,975
GMS Gulf Marine Services 18.10p 18.1 0.00 0% 1,979,070
GYM Gym Grp 198.00p 198 -0.50 -0.25% 196,684
HEAD Headlam 10.50p 10.5 0.00 0% 0
HFD Halfords 248.50p 248.5 -2.50 -1% 467,951
HLCL Helical Bar 198.00p 198 5.50 2.86% 1,589,608
HSW Hostelworld 113.00p 113 6.00 5.61% 26,843
KMR Kenmare Resources 179.20p 179.2 -7.40 -3.97% 68,778
LIO Liontrust Asset Management 288.50p 288.5 -1.00 -0.35% 56,778
LSL Lsl Prop 255.00p 255 0.00 0% 234,844
LUCE Luceco Plc 221.00p 221 2.00 0.91% 172,193
MACF Macfarlane Grp. 78.80p 78.8 1.10 1.42% 157,995
MARS Marstons 47.55p 47.55 0.15 0.32% 1,363,148
MCB Mcbride 186.20p 186.2 -0.80 -0.43% 115,366
MER Mears 397.00p 397 1.50 0.38% 183,012
MOTR Motorpoint 136.00p 136 0.00 0% 23,183
NRR NewRiver 76.60p 76.6 0.60 0.79% 598,364
NXR Norcros 295.00p 295 -5.00 -1.67% 15,325
OTB On The Beach 174.00p 174 -1.00 -0.57% 319,901
OXB Oxford Biomedica 443.50p 443.5 -3.00 -0.67% 405,127
PBEE Pensionbee 130.00p 130 -4.50 -3.35% 50,719
PCA Palace Capital 188.50p 188.5 -0.50 -0.26% 17,898
PCTN Picton Prop 70.007p 70.007 0.00 0% 0
PDL Petra Diamonds 6.70p 6.7 -0.30 -4.29% 89,424
PHAR Pharos Energy 29.60p 29.6 0.00 0% 341,383
PINE Pinewood Technologies Group 451.00p 451 0.00 0% 260,886
PRTC PureTech 119.40p 119.4 -1.20 -1% 268,224
PRV Porvair 852.00p 852 -4.00 -0.47% 10,014
PSDL Phoenix Spree D 153.00p 153 -3.50 -2.22% 59,184
PZC Pz Cussons 95.50p 95.5 1.20 1.27% 1,017,011
RCH Reach Plc 41.00p 41 0.00 0% 579,430
REC Record 44.50p 44.5 1.20 2.77% 88,447
RECI Real Est.cred 117.00p 117 0.50 0.43% 153,593
RESI Residential Sec 7.34p 7.34 0.04 0.55% 468,689
RGL Regional Reit 93.10p 93.1 0.00 0% 221,089
RNK Rank Group Plc 87.10p 87.1 1.10 1.28% 1,066,070
RWA Robert Walters 123.00p 123 -4.00 -3.15% 258,894
SAGA Saga 606.00p 606 11.00 1.85% 487,050
SBRE Sabre Insurance Group 170.20p 170.2 2.00 1.19% 286,249
SDY Speedy Hire 15.32p 15.32 -0.38 -2.42% 4,192,075
SERE Schroder Eur.r 59.60p 59.6 -0.40 -0.67% 301,197
SFR Severfield 37.50p 37.5 -1.10 -2.85% 129,760
SHI SIG 9.30p 9.3 -0.47 -4.81% 923,507
SNWS Smiths News 67.60p 67.6 -0.40 -0.59% 453,125
SREI Schroder Real Estate Investment Trust 40.45p 40.45 -0.70 -1.7% 5,257,980
STB Secure Trust Bank 1,492.00p 1492 -10.00 -0.67% 33,220
STVG Stvg 101.00p 101 -1.50 -1.46% 8,646
SUS S & U 2,000.00p 2000 -10.00 -0.5% 7,100
SYNT Synthomer 105.80p 105.8 -0.20 -0.19% 538,355
TLW Tullow Oil 23.00p 23 0.00 0% 7,068,294
TPT Topps Tiles 33.00p 33 0.00 0% 149,817
TRI Trifast 84.00p 84 0.50 0.6% 20,069
TTG Tt Electronics 168.20p 168.2 3.00 1.82% 249,503
ULTP Ultimate Products 49.90p 49.9 0.90 1.84% 27,452
VANQ Vanquis Banking 78.90p 78.9 1.50 1.94% 1,313,745
VID Videndum Plc 206.00p 206 -6.00 -2.83% 11,513
VP. Vp 461.00p 461 -9.00 -1.91% 10,125
VSL Vpc Specialty 10.15p 10.15 0.05 0.47% 91,786
WIX Wickes Group P. 180.80p 180.8 0.60 0.33% 121,604
XAR Xaar 135.00p 135 0.50 0.37% 27,869
XPP Xp Power 1,896.00p 1896 96.00 5.33% 81,242
ZTF Zotefoams Plc 448.00p 448 3.00 0.67% 26,295
FTSE 100 Latest
Value10,650.44
Change41.52