| Value | 5,948.51 |
|---|---|
| Change | -1.71 (-0.03%) |
| High | 5,964.37 |
| Low | 5,941.51 |
| Prev. Close | 5,948.51 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 674.00p | 8.00 | 1.2% | 21,954 |
| AEWU | Aew Uk Reit | 93.50p | 1.00 | 1.08% | 520,864 |
| API | Abrdn Property | 61.00p | 0.20 | 0.33% | 1,084,689 |
| APTD | Aptitude | 330.00p | -10.00 | -2.94% | 103,409 |
| ASC | ASOS | 369.60p | -1.40 | -0.38% | 259,033 |
| ASLI | Abrdn Euro Log | 58.40p | -0.80 | -1.35% | 887,049 |
| AVON | Avon Protection | 1,260.00p | 36.00 | 2.94% | 242,613 |
| BOOT | Henry Boot | 232.00p | 1.00 | 0.43% | 128,552 |
| CABP | Cab Payments | 129.40p | 1.60 | 1.25% | 695,043 |
| CAL | Capital & Regional | 62.00p | -2.20 | -3.43% | 163,412 |
| CAPD | Capital | 81.00p | -3.00 | -3.57% | 83,532 |
| CARD | Card Factory | 88.00p | -0.50 | -0.56% | 1,171,776 |
| CARR | Carrs Group | 123.00p | -3.25 | -2.59% | 85,013 |
| CLI | CLS Holdings | 98.70p | 2.50 | 2.6% | 490,815 |
| CLIG | City Lon Inv | 374.00p | -4.00 | -1.06% | 64,197 |
| CNE | Capricorn Energy PLC | 214.00p | 0.50 | 0.23% | 81,442 |
| COST | Costain | 101.00p | -0.50 | -0.49% | 259,074 |
| CPI | Capita | 20.00p | -0.50 | -2.44% | 2,871,985 |
| CREI | Cust Prop Inc | 78.80p | -0.80 | -1.01% | 742,959 |
| CSN | Chesnara | 251.00p | 0.50 | 0.2% | 152,103 |
| DEC | Diversified Energy | 916.00p | 27.50 | 3.1% | 176,079 |
| DFS | Dfs Furn | 135.00p | 0.00 | 0% | 39,255 |
| DLAR | De La Rue | 98.20p | -2.80 | -2.77% | 266,394 |
| ECEL | Eurocell | 176.00p | -4.00 | -2.22% | 123,078 |
| ENQ | Enquest | 10.80p | 0.20 | 1.89% | 1,372,454 |
| EVOK | Evoke | 52.00p | -1.65 | -3.08% | 1,036,556 |
| FCH | Funding Circle | 140.50p | -3.00 | -2.09% | 898,748 |
| FDM | FDM Group | 371.00p | 9.50 | 2.63% | 56,143 |
| FORT | Forterra | 189.80p | 0.40 | 0.21% | 191,609 |
| FOXT | Foxtons | 60.60p | -0.60 | -0.98% | 105,349 |
| FSJ | James Fisher and Sons | 346.00p | -0.50 | -0.14% | 19,311 |
| FSTA | Fuller Smith & Turner | 730.00p | -12.00 | -1.62% | 58,477 |
| FXPO | Ferrexpo | 53.70p | 2.80 | 5.5% | 1,909,496 |
| GFRD | Galliford Try | 371.00p | 1.00 | 0.27% | 257,731 |
| GLE | MJGleeson | 610.00p | -5.00 | -0.81% | 38,522 |
| GMS | Gulf Marine Services | 18.70p | -0.30 | -1.58% | 1,741,360 |
| GYM | Gym Grp | 152.20p | -2.60 | -1.68% | 146,162 |
| HEAD | Headlam | 127.00p | 0.00 | 0% | 173,230 |
| HFD | Halfords | 157.20p | 15.20 | 10.7% | 1,128,010 |
| HLCL | Helical Bar | 206.00p | -1.00 | -0.48% | 67,356 |
| HSW | Hostelworld | 133.00p | -2.00 | -1.48% | 36,325 |
| IHR | Impact Health | 87.30p | -1.00 | -1.13% | 435,409 |
| IPF | Inter. Pers. | 140.50p | -2.50 | -1.75% | 3,186,451 |
| KMR | Kenmare Resources | 331.00p | -2.00 | -0.6% | 43,966 |
| LABS | Life Science | 39.00p | 0.00 | 0% | 1,413,103 |
| LIO | Liontrust Asset Management | 479.00p | 0.00 | 0% | 259,275 |
| LSL | Lsl Prop | 300.00p | -4.00 | -1.32% | 54,427 |
| LUCE | Luceco | 147.40p | -5.60 | -3.66% | 184,943 |
| MACF | Macfarlane Grp. | 114.00p | 0.50 | 0.44% | 294,438 |
| MARS | Marstons | 40.70p | -0.10 | -0.25% | 486,596 |
| MCB | Mcbride | 114.50p | -0.50 | -0.43% | 412,316 |
| MCG | Mobico Group | 72.70p | 0.80 | 1.11% | 5,221,009 |
| MER | Mears | 385.00p | 4.00 | 1.05% | 115,766 |
| MOTR | Motorpoint | 173.00p | 0.00 | 0% | 88,728 |
| MTRO | Metro Bank | 70.00p | -1.40 | -1.96% | 551,500 |
| NRR | NewRiver | 78.90p | -2.10 | -2.59% | 757,744 |
| NXR | Norcros | 255.00p | 2.00 | 0.79% | 291,397 |
| OCN | Ocean Wilsons | 1,435.00p | -30.00 | -2.05% | 65,987 |
| OTB | On The Beach | 153.20p | 0.20 | 0.13% | 371,815 |
| OXB | Oxford Biomedica | 418.00p | 3.00 | 0.72% | 93,437 |
| PAY | Paypoint | 744.00p | 14.00 | 1.92% | 177,516 |
| PBEE | Pensionbee | 187.50p | -3.50 | -1.83% | 107,649 |
| PCA | Palace Capital | 218.00p | -2.00 | -0.91% | 43,557 |
| PCTN | Picton Prop | 71.70p | 0.20 | 0.28% | 847,749 |
| PDL | Petra Diamonds | 35.20p | -0.70 | -1.95% | 137,967 |
| PFC | Petrofac | 13.11p | 0.01 | 0.08% | 1,511,397 |
| PHAR | Pharos Energy | 22.00p | -1.50 | -6.38% | 442,707 |
| PINE | Pinewood Tech | 330.50p | 40.50 | 13.97% | 397,055 |
| POLN | Pollen Street | 694.00p | -2.00 | -0.29% | 145,710 |
| PRV | Porvair | 672.00p | 22.00 | 3.38% | 128,787 |
| PSDL | Phoenix Spree D | 177.00p | -1.00 | -0.56% | 22,067 |
| RCDO | Ricardo | 408.00p | -5.00 | -1.21% | 563,568 |
| RCH | Reach Plc | 92.50p | 0.30 | 0.33% | 1,068,323 |
| REC | Record | 62.60p | -0.20 | -0.32% | 127,697 |
| RECI | Real Est.cred | 127.00p | -1.00 | -0.78% | 119,272 |
| RESI | Residential Sec | 59.00p | -0.20 | -0.34% | 288,090 |
| RGL | Regional Reit | 128.00p | 2.40 | 1.91% | 270,543 |
| RNK | Rank | 83.60p | 0.40 | 0.48% | 322,293 |
| RWA | Robert Walters | 368.00p | 8.00 | 2.22% | 276,928 |
| SAGA | Saga | 119.60p | -8.40 | -6.56% | 457,878 |
| SBRE | Sabre Insur | 132.20p | -5.20 | -3.78% | 2,766,921 |
| SDY | Speedy Hire | 35.80p | -0.70 | -1.92% | 773,643 |
| SERE | Schroder Eur.r | 67.60p | 0.60 | 0.9% | 419,239 |
| SFR | Severfield | 80.00p | -3.00 | -3.61% | 256,520 |
| SHI | SIG | 23.95p | 0.20 | 0.84% | 1,396,047 |
| SNWS | Smiths News | 57.40p | -1.00 | -1.71% | 112,760 |
| SOHO | Triple Pnt Soc | 62.70p | -0.70 | -1.1% | 759,930 |
| SREI | Schroder Real | 50.00p | 0.00 | 0% | 921,758 |
| STB | Secure Trust | 800.00p | -18.00 | -2.2% | 143,886 |
| STVG | Stvg | 244.00p | 0.00 | 0% | 66,774 |
| SUS | S & U | 1,880.00p | -25.00 | -1.31% | 6,419 |
| SYNT | Synthomer | 179.20p | 3.80 | 2.17% | 5,823,624 |
| TET | Treatt | 487.00p | 12.00 | 2.53% | 72,037 |
| TLW | Tullow Oil | 25.16p | 0.36 | 1.45% | 1,886,380 |
| TPT | Topps Tiles | 42.80p | -0.90 | -2.06% | 68,005 |
| TRI | Trifast | 77.60p | -0.40 | -0.51% | 38,888 |
| TTG | Tt Electronics | 84.80p | -1.60 | -1.85% | 1,833,925 |
| ULTP | Ultimate Prod | 139.00p | -0.50 | -0.36% | 138,082 |
| VANQ | Vanquis Banking | 54.10p | -0.90 | -1.64% | 418,922 |
| VID | Videndum Plc | 275.00p | 18.00 | 7% | 264,098 |
| VP. | Vp | 600.00p | -5.00 | -0.83% | 56,258 |
| VSL | Vpc Specialty | 40.20p | 0.00 | 0% | 121,067 |
| WHR | Warehouse Reit | 87.30p | -0.70 | -0.8% | 909,961 |
| WIX | Wickes Group P. | 163.00p | 0.80 | 0.49% | 378,971 |
| XAR | Xaar | 95.00p | 1.60 | 1.71% | 53,331 |
| XPP | Xp Power | 1,222.00p | -10.00 | -0.81% | 121,222 |
| ZTF | Zotefoams | 376.00p | -25.00 | -6.23% | 159,435 |