| Value | 6,938.10 |
|---|---|
| Change | 2.64 (0.04%) |
| High | 6,947.75 |
| Low | 6,922.35 |
| Prev. Close | 6,935.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AEP | Anglo-Eastern Plantations | 161.00p | -2.40 | -1.47% | 347,427 |
| AEWU | Aew Uk Reit | 100.00p | 0.00 | 0% | 148,584 |
| APN | Applied Nutrition PLC | 293.00p | 0.50 | 0.17% | 49,808 |
| APTD | Aptitude Software Group | 223.00p | -5.00 | -2.19% | 57,379 |
| ASLI | Abrdn Euro Log | 10.52p | 0.00 | 0% | 25,726 |
| AVON | Avon Protection | 2,400.00p | 55.00 | 2.35% | 20,062 |
| BOOT | Henry Boot | 155.00p | 4.00 | 2.65% | 60,009 |
| CABP | Cab Payments | 84.00p | 0.00 | 0% | 20,266 |
| CAPD | Capital Limited | 120.50p | -4.50 | -3.6% | 25,647 |
| CARD | Card Factory | 90.40p | -0.30 | -0.33% | 263,801 |
| CBG | Close Bros | 380.80p | -4.20 | -1.09% | 47,819 |
| CLI | CLS Holdings | 47.60p | 0.45 | 0.95% | 50,501 |
| CLIG | City Lon Inv | 442.00p | 7.00 | 1.61% | 48,128 |
| CNE | Capricorn Energy PLC | 427.00p | 3.00 | 0.71% | 2,718 |
| COST | Costain Group | 248.00p | -0.50 | -0.2% | 119,514 |
| CPI | Capita | 284.00p | 3.00 | 1.07% | 313,592 |
| CREI | Cust Prop Inc | 82.00p | -0.80 | -0.97% | 44,499 |
| CSN | Chesnara | 334.00p | -1.00 | -0.3% | 92,218 |
| CWR | Ceres Power | 267.80p | 10.80 | 4.2% | 864,081 |
| DFS | Dfs Furniture Plc | 140.50p | 0.50 | 0.36% | 78,058 |
| ECEL | Eurocell | 141.00p | -3.50 | -2.42% | 50,374 |
| ECOR | Ecora Royalties PLC | 149.00p | -2.60 | -1.72% | 279,667 |
| ENQ | Enquest | 31.80p | 0.95 | 3.08% | 2,111,005 |
| EVOK | Evoke Plc | 42.15p | 0.05 | 0.12% | 8,189,662 |
| FCH | Funding Circle | 207.50p | 5.50 | 2.72% | 1,320,182 |
| FDM | FDM Group | 104.80p | 0.00 | 0% | 55,142 |
| FORT | Forterra | 163.20p | 5.80 | 3.68% | 323,301 |
| FOXT | Foxtons | 37.05p | 0.00 | 0% | 41,747 |
| FSJ | James Fisher and Sons | 437.00p | -6.00 | -1.35% | 27,244 |
| FSTA | Fuller Smith & Turner | 782.00p | -4.00 | -0.51% | 11,037 |
| GFRD | Galliford Try | 675.00p | 8.00 | 1.2% | 61,188 |
| GLE | MJGleeson | 285.00p | 6.00 | 2.15% | 35,330 |
| GMS | Gulf Marine Services | 18.34p | -0.22 | -1.19% | 1,208,673 |
| GYM | Gym Grp | 182.00p | -2.00 | -1.09% | 31,223 |
| HFD | Halfords | 264.00p | 8.50 | 3.33% | 245,223 |
| HLCL | Helical Bar | 187.50p | 2.00 | 1.08% | 16,719 |
| HSW | Hostelworld | 83.40p | 0.00 | 0% | 12,752 |
| KMR | Kenmare Resources | 228.00p | 1.00 | 0.44% | 21,978 |
| LIO | Liontrust Asset Management | 278.00p | -2.00 | -0.71% | 36,947 |
| LSL | Lsl Prop | 259.00p | 2.00 | 0.78% | 5,292 |
| LUCE | Luceco Plc | 202.00p | 0.00 | 0% | 132,538 |
| MACF | Macfarlane Grp. | 81.40p | 0.00 | 0% | 11,534 |
| MARS | Marstons | 57.60p | -0.40 | -0.69% | 278,141 |
| MCB | Mcbride | 181.60p | 2.00 | 1.11% | 66,099 |
| MER | Mears | 417.00p | -0.50 | -0.12% | 16,414 |
| MOTR | Motorpoint | 145.00p | 0.00 | 0% | 154 |
| NRR | NewRiver | 79.20p | -0.90 | -1.12% | 224,224 |
| NXR | Norcros | 298.00p | 0.00 | 0% | 421 |
| OTB | On The Beach | 167.20p | -3.00 | -1.76% | 266,166 |
| OXB | Oxford Biomedica | 509.00p | -2.00 | -0.39% | 113,568 |
| PBEE | Pensionbee | 122.00p | 1.00 | 0.83% | 8,744 |
| PCA | Palace Capital | 187.50p | -3.50 | -1.83% | 981 |
| PDL | Petra Diamonds | 2.56p | -0.96 | -27.27% | 1,169,418 |
| PHAR | Pharos Energy | 29.40p | 0.10 | 0.34% | 280,223 |
| PRTC | PureTech | 114.00p | -1.80 | -1.55% | 123,529 |
| PRV | Porvair | 836.00p | -6.00 | -0.71% | 31,777 |
| PSDL | Phoenix Spree D | 135.00p | -2.00 | -1.46% | 96,322 |
| PZC | Pz Cussons | 95.30p | -0.30 | -0.31% | 231,223 |
| RCH | Reach Plc | 50.40p | 1.05 | 2.13% | 281,215 |
| REC | Record | 48.50p | 1.00 | 2.11% | 366,967 |
| RECI | Real Est.cred | 111.50p | -1.50 | -1.33% | 197,014 |
| RESI | Residential Sec | 6.30p | -0.50 | -7.35% | 712,625 |
| RGL | Regional Reit | 87.60p | 0.10 | 0.11% | 7,395 |
| RNK | Rank Group Plc | 79.60p | 0.50 | 0.63% | 432,813 |
| RWA | Robert Walters | 132.50p | 0.00 | 0% | 22,694 |
| SAGA | Saga | 795.00p | -2.00 | -0.25% | 50,043 |
| SBRE | Sabre Insurance Group | 169.20p | -2.00 | -1.17% | 213,242 |
| SDY | Speedy Hire | 12.86p | -0.08 | -0.62% | 1,651,378 |
| SERE | Schroder Eur.r | 55.60p | 0.00 | 0% | 57,425 |
| SFR | Severfield | 39.00p | 0.90 | 2.36% | 173,826 |
| SHI | SIG | 9.06p | -0.04 | -0.44% | 99,569 |
| SNWS | Smiths News | 81.40p | -0.20 | -0.25% | 100,738 |
| SREI | Schroder Real Estate Investment Trust | 42.15p | 0.00 | 0% | 911,738 |
| STB | Secure Trust Bank | 1,362.00p | -40.00 | -2.85% | 44,220 |
| STVG | Stvg | 99.80p | -3.20 | -3.11% | 64,459 |
| SUS | S & U | 1,920.00p | 0.00 | 0% | 1 |
| SYNT | Synthomer | 116.00p | 0.80 | 0.69% | 157,313 |
| TLW | Tullow Oil | 10.82p | 0.28 | 2.66% | 9,918,622 |
| TPT | Topps Tiles | 36.00p | 0.00 | 0% | 41,614 |
| TRI | Trifast | 81.20p | 0.00 | 0% | 1,537 |
| TTG | Tt Electronics | 185.00p | 0.00 | 0% | 1,372,946 |
| ULTP | Ultimate Products | 45.90p | -0.20 | -0.43% | 51,801 |
| VANQ | Vanquis Banking | 70.50p | 0.00 | 0% | 284,137 |
| VID | Videndum Plc | 225.00p | -5.00 | -2.17% | 1,007 |
| VP. | Vp | 518.00p | 0.00 | 0% | 7,547 |
| VSL | Vpc Specialty | 13.15p | 0.60 | 4.78% | 267 |
| WIX | Wickes Group P. | 231.50p | 3.00 | 1.31% | 209,649 |
| XAR | Xaar | 153.50p | 0.50 | 0.33% | 3,485 |
| XPP | Xp Power | 1,690.00p | 8.00 | 0.48% | 43,568 |
| ZTF | Zotefoams Plc | 477.00p | -8.50 | -1.75% | 18,535 |